| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.26 | -0.95% | -0.55% | 9.17% | 30.11% | 53.49% | 42.91% | 48.16% | 169.89% | 164.00% | $7.42 | $3.93 | 2.09% | 84.73% | 0.86 | 217,000 | -20.22% |
| SWBI | SMITH & WESSON BRANDS INC | $10.58 | -1.12% | -5.20% | 27.47% | 12.31% | 0.86% | -3.73% | 25.95% | -38.06% | -50.95% | $11.50 | $7.73 | 8.00% | 36.87% | 0.85 | 544,000 | -41.82% |
| CIVB | CIVISTA BANCSHARES INC | $24.27 | 0.71% | 0.83% | 13.57% | 16.74% | 10.57% | 7.91% | 7.15% | 40.29% | 123.48% | $25.59 | $17.47 | 5.16% | 38.96% | 0.68 | 270,000 | 55.17% |
| MITK | MITEK SYSTEMS INC | $10.24 | 1.39% | 10.94% | 18.38% | 3.43% | 4.81% | -6.31% | 2.20% | -39.98% | 139.81% | $11.78 | $6.93 | 13.07% | 47.76% | 1.16 | 1,590,000 | -39.52% |
| MSBI | MIDLAND STATES BANCORP INC | $21.73 | 0.18% | 4.52% | 42.31% | 21.13% | 34.14% | -16.36% | -16.39% | 22.98% | N/A | $25.76 | $14.24 | 15.64% | 52.60% | 0.72 | 151,000 | -23.35% |
| AAM | AA MISSION ACQUISITION CORP | $10.63 | -0.19% | -0.09% | 0.05% | 1.24% | 2.11% | 5.40% | N/A | N/A | N/A | $10.79 | $10.07 | 1.48% | 5.56% | -0.00 | 10 | -99.83% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 0.14% | 0.19% | 0.29% | 0.77% | -1.60% | 5.43% | N/A | N/A | N/A | $10.74 | $9.92 | 2.43% | 5.65% | 0.02 | 120,000 | 482.52% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.33 | -1.77% | -5.67% | 14.04% | -8.26% | 10.63% | -30.33% | -78.76% | N/A | N/A | $4.64 | $2.13 | 28.23% | 56.34% | 0.88 | 319,000 | -20.45% |
| ORBS | EIGHTCO HOLDINGS INC | $2.36 | -4.07% | -18.62% | -19.45% | -78.27% | 103.45% | 49.37% | -96.73% | N/A | N/A | $82.98 | $0.98 | 97.16% | 141.80% | 1.46 | 1,691,000 | -19.51% |
| CYRX | CRYOPORT INC | $9.32 | 0.87% | -7.36% | 9.52% | 5.07% | 38.28% | 14.50% | -44.46% | -82.03% | 305.22% | $11.44 | $4.58 | 18.53% | 103.49% | 1.93 | 543,000 | -10.40% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.06 | 0.66% | 5.52% | 12.92% | 42.99% | 78.95% | 112.50% | -26.27% | N/A | N/A | $6.06 | $1.30 | 49.50% | 135.38% | 0.99 | 552,000 | 193.62% |
| EBF | ENNIS INC | $18.14 | -0.82% | 1.97% | 10.74% | 0.06% | -2.79% | -14.76% | -20.47% | 2.20% | -6.35% | $22.01 | $16.30 | 17.56% | 11.29% | 0.52 | 205,000 | 21.30% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.47 | 1.47% | 2.29% | 5.14% | -6.49% | -14.12% | -25.37% | -2.81% | 1.18% | -2.41% | $28.69 | $19.62 | 25.15% | 9.43% | 0.73 | 87,000 | -20.18% |
| CANG | CANGO INC | $1.31 | -1.50% | 13.91% | -19.63% | -41.65% | -42.67% | -62.08% | 103.10% | -64.45% | N/A | $3.95 | $1.12 | 66.79% | 16.96% | 0.71 | 1,162,000 | 63.43% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | 0.18% | 0.90% | 2.10% | 3.67% | 6.89% | N/A | N/A | N/A | $11.17 | $10.43 | 0.00% | 7.09% | -0.00 | 2,400 | -95.60% |
| LE | LANDS' END INC | $15.19 | -0.85% | 3.40% | -0.46% | -1.62% | 62.63% | 8.58% | 108.94% | -23.48% | -34.13% | $17.12 | $7.65 | 11.27% | 98.56% | 1.52 | 88,000 | -54.87% |
| GTEN | GORES HOLDINGS X INC | $10.28 | -0.19% | -0.19% | 0.00% | 0.98% | -0.48% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.33% | 2.09% | 0.01 | 4,500 | -89.77% |
| VBNK | VERSABANK | $14.44 | -0.07% | 11.76% | 25.02% | 15.61% | 29.27% | 6.18% | 95.14% | N/A | N/A | $14.69 | $8.51 | 1.70% | 69.68% | 0.56 | 71,600 | 83.59% |
| UP | WHEELS UP EXPERIENCE INC | $0.64 | -7.40% | -19.34% | -31.40% | -70.87% | -55.69% | -67.94% | -93.87% | -99.36% | N/A | $3.50 | $0.59 | 81.77% | 8.14% | 1.73 | 2,376,000 | 8.64% |
| CAL | CALERES INC | $13.57 | -1.81% | 1.42% | 36.66% | -10.72% | 1.27% | -43.17% | -32.35% | 2.42% | -50.06% | $24.13 | $9.54 | 43.75% | 42.24% | 1.35 | 1,405,000 | 64.91% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.82 | 0.08% | 44.55% | 33.03% | 21.08% | 22.88% | 9.14% | -4.60% | 14.48% | -13.89% | $171.43 | $114.11 | 0.94% | 48.82% | 0.77 | 46,200 | 5.00% |
| EOLS | EVOLUS INC | $7.08 | -1.94% | 0.00% | 1.87% | 8.59% | -23.46% | -39.64% | 1.14% | 58.74% | N/A | $17.12 | $5.71 | 58.64% | 23.99% | 1.05 | 760,000 | 8.42% |
| BSRR | SIERRA BANCORP | $34.00 | -0.18% | -0.85% | 18.63% | 13.79% | 25.69% | 10.64% | 58.21% | 38.89% | 81.72% | $34.71 | $22.42 | 2.06% | 51.65% | 0.77 | 43,000 | -42.67% |
| PSFE | PAYSAFE LTD | $7.94 | -2.46% | -6.81% | 17.46% | -43.16% | -35.24% | -56.13% | -33.11% | -95.23% | N/A | $24.11 | $6.43 | 67.07% | 23.48% | 2.00 | 515,000 | -0.96% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.38 | 0.00% | 0.07% | 2.19% | 6.22% | 53.03% | -29.68% | -27.14% | -8.83% | N/A | $21.40 | $8.58 | 28.14% | 79.25% | 0.73 | 108,000 | -32.08% |
| SIGA | SIGA TECHNOLOGIES INC | $6.38 | 1.59% | 2.08% | 8.14% | -26.33% | 1.27% | 4.76% | -16.38% | -13.43% | 728.57% | $9.62 | $4.95 | 33.68% | 28.89% | 0.92 | 220,000 | -19.71% |
| FTK | FLOTEK INDUSTRIES INC | $15.20 | 0.13% | -8.93% | 7.27% | 29.03% | 2.01% | 96.64% | 134.57% | 13.60% | -77.07% | $18.96 | $6.05 | 19.83% | 151.24% | 1.06 | 415,000 | 16.90% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.11 | -0.12% | -4.02% | -11.66% | 10.64% | -7.95% | -4.36% | 82.25% | -48.23% | -97.32% | $13.16 | $6.19 | 38.37% | 31.02% | 0.92 | 724,000 | -13.91% |
| JOUT | JOHNSON OUTDOORS INC | $43.82 | -0.23% | 2.48% | 16.88% | 6.88% | 42.13% | 16.26% | -32.94% | -55.53% | 90.69% | $48.50 | $21.33 | 9.65% | 105.44% | 0.94 | 121,000 | 37.50% |
| ADCT | ADC THERAPEUTICS SA | $3.67 | -7.56% | -8.48% | -7.56% | 12.92% | 12.58% | 72.30% | 20.72% | -88.82% | N/A | $4.80 | $1.05 | 23.54% | 249.52% | 1.43 | 735,000 | -34.96% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.05 | 7,000 | -93.97% |
| MSB | MESABI TRUST | $34.63 | 0.32% | -0.17% | 0.96% | 12.18% | 45.32% | 22.50% | 91.64% | 20.66% | 763.59% | $37.00 | $22.55 | 6.41% | 53.57% | 0.63 | 40,300 | 72.22% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.54 | 0.36% | -4.48% | 2.40% | -24.21% | -29.34% | -41.13% | -0.36% | -11.36% | N/A | $12.47 | $4.44 | 55.57% | 24.77% | 1.29 | 297,000 | -15.38% |
| MTW | MANITOWOC CO INC | $12.78 | -1.92% | 0.87% | 22.18% | 28.06% | 12.60% | 36.68% | 33.96% | -6.17% | -77.81% | $13.62 | $7.06 | 6.13% | 81.02% | 1.46 | 235,000 | -17.83% |
| ASTL | ALGOMA STEEL GROUP INC | $4.35 | -2.47% | 1.16% | 24.64% | -5.23% | -36.03% | -54.45% | -23.42% | N/A | N/A | $9.99 | $3.02 | 56.46% | 44.04% | 1.11 | 968,000 | 122.53% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.90 | 2.71% | 2.71% | 7.14% | 4.40% | -4.85% | -15.65% | -54.14% | -67.53% | -14.52% | $20.87 | $13.24 | 23.81% | 20.09% | 0.57 | 155,000 | -20.10% |
| MNPR | MONOPAR THERAPEUTICS | $67.70 | -5.27% | -13.45% | -11.42% | 1.59% | 98.53% | 120.66% | 445.97% | 136.30% | N/A | $105.00 | $21.00 | 35.52% | 222.38% | 0.77 | 164,000 | -50.30% |
| STKL | SUNOPTA INC | $3.82 | -0.52% | -2.55% | 3.52% | -39.65% | -33.80% | -51.40% | -52.07% | -61.95% | -43.24% | $7.93 | $3.32 | 51.80% | 15.06% | 1.16 | 523,000 | -42.15% |
| EVH | EVOLENT HEALTH INC | $4.04 | -0.74% | 4.12% | 4.39% | -52.69% | -52.41% | -62.83% | -84.98% | -73.44% | -66.53% | $12.98 | $3.50 | 68.87% | 15.59% | 0.99 | 2,310,000 | -35.06% |
| ASC | ARDMORE SHIPPING CORP | $11.14 | -0.18% | -2.37% | -13.24% | -16.18% | 6.10% | -0.71% | -23.80% | 238.60% | -3.21% | $13.85 | $8.32 | 19.57% | 33.89% | 0.55 | 434,000 | -24.13% |
| PACK | RANPAK HOLDINGS CORP | $5.33 | -1.48% | -4.48% | 13.65% | 13.89% | 48.88% | -32.10% | 2.50% | -57.80% | N/A | $8.70 | $2.91 | 38.74% | 83.16% | 1.75 | 268,000 | -15.46% |
| FPI | FARMLAND PARTNERS INC | $10.42 | 1.76% | 4.41% | 9.00% | -4.58% | -8.76% | -17.43% | -11.92% | 21.16% | -5.87% | $12.87 | $9.37 | 19.04% | 11.27% | 0.63 | 750,000 | 30.43% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.79 | -0.85% | 0.20% | 16.38% | 23.43% | 56.23% | 29.01% | 24.35% | 55.43% | 150.76% | $56.73 | $29.14 | 3.42% | 88.02% | 0.80 | 39,000 | -68.55% |
| BAND | BANDWIDTH INC | $14.70 | -2.00% | -3.80% | 4.33% | -19.63% | 3.96% | -23.32% | -40.58% | -91.80% | N/A | $19.88 | $11.33 | 26.06% | 29.74% | 1.63 | 158,000 | -4.82% |
| VERI | VERITONE INC | $4.86 | -7.60% | -16.92% | 11.98% | 18.54% | 228.38% | 105.06% | -23.70% | -81.70% | N/A | $9.42 | $1.22 | 48.41% | 298.36% | 2.38 | 3,386,000 | 37.31% |
| BMRC | BANK OF MARIN BANCORP | $27.67 | -0.57% | -0.90% | 9.15% | 13.03% | 28.64% | 12.48% | -14.41% | -27.81% | 2.86% | $28.48 | $19.14 | 2.84% | 44.60% | 0.74 | 73,000 | 0.69% |
| CARE | CARTER BANKSHARES INC | $20.12 | 0.00% | 1.87% | 18.63% | 1.72% | 23.13% | 8.87% | 20.48% | 96.48% | N/A | $20.53 | $13.61 | 2.00% | 47.89% | 0.81 | 106,000 | 41.33% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.18 | -3.66% | -1.61% | 9.75% | 9.60% | 28.63% | 11.02% | 14.07% | 47.46% | 92.29% | $24.37 | $15.57 | 4.88% | 48.88% | 0.66 | 328,000 | 86.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | -1.54% | -4.19% | 6.31% | 8.47% | 0.00% | -0.31% | -14.21% | -60.05% | -87.46% | $4.47 | $2.24 | 28.33% | 42.79% | 1.52 | 1,089,000 | -12.81% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.00% | 0.00% | -0.19% | 0.39% | 31.89% | 5.73% | -40.37% | -42.49% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 775,000 | -50.13% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.13 | -3.57% | 11.04% | 15.28% | -1.35% | 34.65% | 27.30% | 31.88% | -50.00% | N/A | $6.02 | $2.35 | 14.78% | 118.30% | 1.52 | 845,000 | -9.24% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.28 | -0.34% | -1.52% | 5.87% | -18.29% | 4.82% | -4.32% | -56.93% | N/A | N/A | $32.10 | $17.84 | 27.48% | 30.49% | 1.13 | 119,000 | -45.66% |
| NBY | NOVABAY PHARMACEUTICALS INC | $3.50 | 10.76% | 44.63% | 221.10% | 100.00% | 466.34% | 548.15% | -93.06% | -99.56% | -99.87% | $4.44 | $0.46 | 21.17% | 660.87% | 0.56 | 895,000 | 10.22% |
| BIOA | BIOAGE LABS INC | $12.30 | -1.68% | -3.00% | 48.01% | 146.00% | 182.76% | 200.00% | N/A | N/A | N/A | $13.10 | $2.88 | 6.11% | 327.08% | 0.90 | 179,000 | -20.09% |
| MLAB | MESA LABORATORIES INC | $79.77 | 1.45% | 0.76% | 11.38% | 22.44% | -13.98% | -39.72% | -50.90% | -72.16% | -19.10% | $155.12 | $55.45 | 48.58% | 43.86% | 1.11 | 82,000 | 15.49% |
| OCGN | OCUGEN INC | $1.41 | -4.73% | 14.63% | 21.55% | 6.82% | 29.36% | 69.47% | 5.22% | 371.57% | -99.19% | $1.90 | $0.52 | 25.79% | 173.79% | 2.08 | 6,362,000 | 58.93% |
| CAN | CANAAN INC | $0.78 | -1.76% | -17.11% | -8.56% | -3.70% | 18.90% | -73.74% | -63.72% | -81.65% | N/A | $2.77 | $0.54 | 71.84% | 45.79% | 2.49 | 16,419,000 | 21.81% |
| KOS | KOSMOS ENERGY LTD | $0.92 | -5.06% | -10.68% | -32.85% | -48.31% | -58.74% | -71.52% | -84.25% | -56.19% | -82.07% | $4.01 | $0.90 | 77.06% | 1.88% | 1.33 | 21,872,000 | -38.48% |
| ASIX | ADVANSIX INC | $16.35 | 1.74% | -2.27% | 13.38% | -21.81% | -31.36% | -45.68% | -57.31% | -20.24% | N/A | $32.58 | $14.10 | 49.81% | 15.96% | 1.21 | 448,000 | -11.46% |
| CDZI | CADIZ INC | $5.28 | -2.76% | -8.65% | -6.88% | 31.34% | 76.00% | 29.73% | 113.77% | -48.54% | 30.69% | $6.49 | $2.13 | 18.58% | 147.89% | 1.23 | 514,000 | -10.14% |
| FRPH | FRP HOLDINGS INC | $22.76 | -2.90% | -3.07% | -2.40% | -8.48% | -15.23% | -27.40% | -19.18% | -0.50% | 40.75% | $31.99 | $21.68 | 28.85% | 4.98% | 0.63 | 60,700 | -21.58% |
| FUFU | BITFUFU INC | $2.65 | -0.38% | -12.83% | -6.69% | -35.21% | -17.45% | -52.85% | -73.55% | N/A | N/A | $5.98 | $2.55 | 55.69% | 3.92% | 0.46 | 47,600 | -15.60% |
| MLR | MILLER INDUSTRIES INC | $38.03 | -0.96% | -0.55% | 6.32% | -3.60% | -12.29% | -45.40% | 41.85% | 5.35% | 81.96% | $70.54 | $33.81 | 46.09% | 12.48% | 0.81 | 44,000 | 3.29% |
| KIDS | ORTHOPEDIATRICS CORP | $17.32 | -3.29% | -7.82% | 6.13% | -10.03% | -14.97% | -22.89% | -54.36% | -60.09% | N/A | $27.60 | $15.28 | 37.25% | 13.35% | 1.20 | 146,000 | 18.70% |
| EB | EVENTBRITE INC | $4.44 | 0.23% | 0.23% | 68.82% | 52.58% | 77.60% | 22.99% | -25.13% | -76.05% | N/A | $4.46 | $1.81 | 0.45% | 145.98% | 1.47 | 852,000 | -36.13% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 0.01% | 0.01% | -0.29% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.29% | 0.21% | -0.10 | 5,300 | -11.67% |
| SGHT | SIGHT SCIENCES INC | $8.15 | -2.86% | -3.66% | 15.93% | 138.30% | 102.23% | 125.14% | -29.07% | N/A | N/A | $8.80 | $2.03 | 7.39% | 301.48% | 1.79 | 182,000 | -37.02% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.30 | 0.80% | -5.23% | 19.76% | -31.54% | -33.17% | -65.97% | -53.23% | -26.01% | 18.46% | $47.92 | $12.78 | 65.98% | 27.54% | 1.11 | 50,300 | -28.14% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.22 | -1.32% | 5.95% | 32.47% | 120.43% | 55.62% | -39.19% | -43.59% | N/A | N/A | $18.76 | $4.93 | 40.19% | 127.59% | 1.06 | 218,000 | 24.57% |
| EU | ENCORE ENERGY CORP | $2.29 | -3.78% | -17.63% | -7.29% | -11.24% | -4.98% | -28.88% | N/A | N/A | N/A | $4.18 | $1.01 | 45.22% | 126.73% | 1.59 | 2,934,000 | 27.79% |
| TRC | TEJON RANCH CO | $15.94 | -0.25% | -2.63% | 0.25% | -2.39% | -2.80% | 5.42% | -12.08% | 12.73% | -16.98% | $19.39 | $14.90 | 17.79% | 6.98% | 0.66 | 69,000 | -9.69% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.21 | -6.28% | -12.19% | 28.08% | 19.51% | 129.97% | 57.88% | 441.91% | 14.03% | N/A | $10.42 | $3.19 | 21.20% | 157.37% | 0.86 | 262,000 | -26.20% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.61 | -0.62% | -1.23% | -8.52% | -42.50% | -54.00% | -13.90% | 302.50% | -48.23% | -86.23% | $4.08 | $1.45 | 60.53% | 11.42% | 1.49 | 2,334,000 | -7.64% |
| BBBY | BED BATH & BEYOND INC | $6.20 | -4.02% | -3.28% | 7.27% | -36.80% | -0.16% | 24.50% | -69.73% | -91.03% | -49.39% | $12.65 | $3.54 | 50.99% | 75.14% | 1.97 | 1,332,000 | -11.38% |
| EXOD | EXODUS MOVEMENT INC | $14.54 | 0.76% | -7.57% | -9.07% | -48.51% | -51.55% | -64.54% | N/A | N/A | N/A | $117.40 | $13.31 | 87.61% | 9.24% | 1.77 | 134,000 | 28.85% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 1.22% | 1.22% | 36.74% | -8.99% | -8.39% | -30.83% | -59.07% | N/A | N/A | $7.00 | $2.62 | 40.71% | 58.40% | 0.19 | 51,600 | 6.39% |
| BOC | BOSTON OMAHA CORP | $13.53 | -0.15% | 0.97% | 6.45% | 1.27% | -2.52% | -7.39% | -48.16% | -42.38% | N/A | $15.75 | $11.30 | 14.10% | 19.73% | 1.02 | 123,000 | -37.88% |
| ETON | ETON PHARMACEUTICALS INC | $15.82 | -0.82% | -3.60% | -8.34% | -10.52% | 16.24% | 25.16% | 418.69% | 90.83% | N/A | $23.00 | $11.09 | 31.22% | 42.69% | 0.84 | 242,000 | -4.72% |
| AMCX | AMC NETWORKS INC | $9.74 | -0.51% | 0.31% | 24.55% | 17.07% | 60.73% | 0.00% | -37.84% | -69.94% | -87.50% | $10.60 | $5.41 | 8.11% | 80.20% | 1.18 | 481,000 | -26.79% |
| BSVN | BANK7 CORP | $44.78 | 0.61% | 3.32% | 10.81% | -6.75% | 18.00% | -0.71% | 73.97% | 251.22% | N/A | $50.26 | $32.49 | 10.90% | 37.83% | 0.73 | 8,400 | -20.00% |
| NRC | NATIONAL RESEARCH CORP | $18.64 | 1.14% | 10.13% | 16.35% | 17.16% | 11.15% | 5.43% | -50.29% | -61.03% | 11.62% | $19.01 | $9.76 | 1.92% | 91.08% | 0.65 | 94,000 | -10.48% |
| GCBC | GREENE COUNTY BANCORP INC | $24.79 | -1.35% | -0.20% | 14.35% | 6.03% | 15.54% | -21.63% | -26.66% | 83.15% | 230.53% | $31.00 | $20.00 | 20.03% | 23.95% | 0.71 | 30,400 | 17.83% |
| LTBR | LIGHTBRIDGE CORP | $13.03 | -10.14% | -21.32% | -23.44% | -11.78% | 0.00% | 173.74% | 198.85% | 274.43% | -75.87% | $31.34 | $4.37 | 58.42% | 198.17% | 1.90 | 1,461,000 | 69.69% |
| CERS | CERUS CORP | $2.19 | 1.39% | 15.87% | 43.14% | 78.05% | 67.18% | 29.59% | -43.56% | -68.62% | -63.07% | $2.26 | $1.12 | 3.10% | 95.54% | 1.78 | 3,014,000 | 66.24% |
| FEIM | FREQUENCY ELECTRONICS INC | $43.00 | -4.57% | 23.35% | 56.45% | 57.34% | 92.52% | 135.87% | 696.30% | 302.25% | 336.55% | $48.35 | $13.69 | 11.07% | 214.17% | 0.52 | 333,000 | -14.18% |
| SLDB | SOLID BIOSCIENCES INC | $5.38 | -7.56% | -8.50% | 23.96% | -1.65% | 16.70% | 20.63% | -10.48% | -95.10% | N/A | $7.37 | $2.41 | 27.00% | 123.24% | 1.31 | 962,000 | -16.35% |
| IVA | INVENTIVA SA | $4.38 | -6.01% | -2.23% | 7.88% | -17.03% | 27.51% | 92.11% | -2.67% | -63.59% | N/A | $7.98 | $2.11 | 45.13% | 107.48% | 0.35 | 507,000 | 249.66% |
| ZEPP | ZEPP HEALTH CORP | $26.66 | -7.49% | -11.34% | 11.08% | -44.04% | 1,071.87% | 822.49% | 308.90% | -45.37% | N/A | $61.85 | $2.13 | 56.90% | 1,154.59% | 1.16 | 145,000 | -66.74% |
| KOPN | KOPIN CORP | $2.29 | -8.40% | -13.91% | -4.58% | -5.37% | 41.36% | 80.31% | 95.73% | 31.61% | -16.73% | $4.16 | $0.71 | 44.95% | 222.99% | 2.24 | 3,525,000 | 20.39% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | -4.17% | -12.88% | -21.23% | 5.50% | 59.50% | 56.68% | -43.35% | -67.14% | -91.15% | $1.66 | $0.28 | 30.72% | 304.93% | 1.45 | 2,172,000 | 28.14% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.56 | -0.44% | 3.17% | 11.49% | 9.88% | 38.60% | 41.61% | -62.96% | -62.09% | N/A | $4.79 | $2.92 | 4.70% | 56.16% | 0.70 | 274,000 | 6.61% |
| GALT | GALECTIN THERAPEUTICS INC | $6.47 | 4.35% | 17.85% | 7.83% | 40.96% | 170.71% | 205.19% | 452.99% | 148.85% | 273.99% | $7.13 | $0.73 | 9.26% | 791.18% | 0.73 | 1,039,000 | 97.53% |
| PSTL | POSTAL REALTY TRUST INC | $16.00 | 3.36% | 4.85% | 3.16% | 1.46% | 6.52% | 18.87% | 10.88% | -5.66% | N/A | $16.50 | $12.26 | 3.03% | 30.51% | 0.48 | 272,000 | 52.81% |
| XNET | XUNLEI LTD | $6.64 | -2.50% | -10.27% | -7.52% | -18.63% | 41.88% | 220.77% | 223.90% | 114.89% | -2.64% | $11.03 | $1.90 | 39.80% | 249.47% | 1.43 | 537,000 | 63.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | -2.50% | 1.96% | 16.42% | 22.83% | -23.15% | -37.35% | -22.00% | -82.03% | N/A | $2.80 | $1.11 | 44.29% | 41.18% | 1.05 | 2,725,000 | -1.87% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.27 | -0.80% | 5.43% | 14.52% | 17.01% | 34.19% | 31.93% | 84.51% | N/A | N/A | $18.01 | $10.88 | 4.11% | 58.80% | 0.49 | 118,000 | -13.24% |
| PUBM | PUBMATIC INC | $8.92 | -0.67% | -2.78% | -2.94% | 3.36% | -19.64% | -45.18% | -30.42% | -67.70% | N/A | $17.32 | $7.01 | 48.50% | 27.25% | 1.70 | 389,000 | -24.17% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.15% | -0.05% | -0.35% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 68,400 | 169.29% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.00 | 4.45% | 17.47% | 24.94% | -10.47% | 7.10% | 70.24% | N/A | N/A | N/A | $57.32 | $9.01 | 52.90% | 199.67% | 0.87 | 17,200 | 97.70% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.25 | -4.04% | -0.84% | 11.15% | 88.99% | 102.13% | 132.46% | -66.69% | -67.21% | -54.30% | $15.34 | $4.09 | 7.11% | 248.41% | 0.97 | 334,000 | -6.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.