| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $10.82 | 23.23% | 30.83% | 51.12% | 176.73% | 243.49% | 155.19% | N/A | N/A | N/A | $13.67 | $1.78 | 20.85% | 507.87% | 1.62 | 19,101,000 | 1,633.30% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.24 | 0.51% | 7.31% | 9.17% | -8.11% | 12.23% | -16.10% | -28.45% | -51.59% | N/A | $45.75 | $29.05 | 22.97% | 21.31% | 0.81 | 138,000 | 38.00% |
| CIVB | CIVISTA BANCSHARES INC | $24.44 | 1.33% | 4.53% | 14.37% | 17.22% | 10.49% | 7.19% | 12.47% | 40.70% | 125.05% | $25.59 | $17.47 | 4.49% | 39.93% | 0.69 | 215,000 | 37.82% |
| BYND | BEYOND MEAT INC | $1.04 | -4.59% | -8.77% | 0.00% | -62.86% | -68.48% | -71.97% | -92.45% | -99.24% | N/A | $7.69 | $0.50 | 86.48% | 108.00% | 1.82 | 55,078,000 | 33.44% |
| LE | LANDS' END INC | $15.44 | -0.06% | -3.26% | 1.18% | -0.19% | 67.10% | 8.43% | 108.65% | -18.82% | -33.45% | $17.12 | $7.65 | 9.81% | 101.83% | 1.52 | 144,000 | -31.43% |
| PSFE | PAYSAFE LTD | $8.18 | -3.54% | 3.28% | 21.01% | -41.36% | -34.66% | -55.76% | -31.55% | -95.16% | N/A | $24.11 | $6.43 | 66.07% | 27.22% | 2.00 | 454,000 | 11.27% |
| EBF | ENNIS INC | $18.34 | -0.11% | 5.22% | 11.97% | 1.55% | -2.03% | -14.66% | -19.31% | 3.32% | -6.33% | $22.01 | $16.30 | 16.66% | 12.52% | 0.52 | 167,000 | 1.83% |
| LTBR | LIGHTBRIDGE CORP | $14.49 | -6.21% | -14.46% | -14.86% | -7.00% | 7.89% | 210.94% | 207.64% | 328.70% | -72.87% | $31.34 | $4.37 | 53.76% | 231.58% | 1.89 | 1,094,000 | 4.69% |
| FTK | FLOTEK INDUSTRIES INC | $15.55 | -6.77% | -6.38% | 9.74% | 32.45% | -2.93% | 94.38% | 119.63% | 10.28% | -77.25% | $18.96 | $6.05 | 17.99% | 157.02% | 1.06 | 221,000 | -18.75% |
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 0.00% | -0.28% | -0.05% | 1.14% | 2.02% | 5.46% | N/A | N/A | N/A | $10.79 | $10.07 | 1.58% | 5.46% | -0.00 | 33,700 | -40.88% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.10% | 0.67% | -1.51% | 5.23% | N/A | N/A | N/A | $10.74 | $9.92 | 2.62% | 5.44% | 0.02 | 26,700 | 27.75% |
| GTEN | GORES HOLDINGS X INC | $10.30 | -0.10% | 0.00% | 0.19% | 1.28% | -0.19% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.14% | 2.28% | 0.01 | 67,400 | 512.73% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | 0.45% | 0.90% | 2.10% | 3.57% | 6.58% | N/A | N/A | N/A | $11.17 | $10.43 | 0.00% | 7.09% | -0.00 | 150,000 | 3,160.87% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.20 | 1.72% | 4.22% | 14.58% | 14.53% | 33.04% | 13.40% | 18.51% | 55.13% | 112.28% | $24.30 | $15.57 | 0.41% | 55.43% | 0.66 | 182,000 | 15.19% |
| EOLS | EVOLUS INC | $7.14 | 1.42% | 2.44% | 2.73% | 7.69% | -28.31% | -37.97% | 1.71% | 77.17% | N/A | $17.12 | $5.71 | 58.29% | 25.04% | 1.06 | 815,000 | 26.36% |
| CYRX | CRYOPORT INC | $9.24 | -1.70% | -3.35% | 8.58% | 5.36% | 33.33% | 19.69% | -47.74% | -80.54% | 312.50% | $11.44 | $4.58 | 19.23% | 101.75% | 1.94 | 559,000 | -14.26% |
| CAL | CALERES INC | $13.64 | 2.56% | 1.11% | 37.36% | -12.56% | 0.81% | -42.71% | -32.37% | 2.48% | -50.94% | $24.48 | $9.54 | 44.28% | 42.98% | 1.35 | 739,000 | -33.12% |
| BSRR | SIERRA BANCORP | $34.23 | 0.44% | 6.27% | 19.43% | 13.87% | 25.29% | 9.75% | 61.23% | 41.50% | 89.01% | $34.71 | $22.42 | 1.39% | 52.68% | 0.77 | 64,500 | 61.25% |
| KRT | KARAT PACKAGING INC | $22.93 | -0.43% | 5.67% | 7.96% | -5.40% | -14.76% | -29.10% | 67.99% | N/A | N/A | $33.89 | $20.61 | 32.34% | 11.26% | 0.82 | 78,000 | -42.22% |
| MSBI | MIDLAND STATES BANCORP INC | $21.37 | 0.80% | 7.33% | 39.95% | 19.85% | 30.30% | -19.57% | -17.71% | 19.19% | N/A | $26.53 | $14.24 | 19.45% | 50.07% | 0.72 | 257,000 | 10.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.17 | -1.92% | -6.95% | -11.00% | 13.00% | -10.47% | -3.20% | 81.56% | -44.50% | -97.19% | $13.16 | $6.19 | 37.92% | 31.99% | 0.92 | 1,014,000 | 65.15% |
| PACK | RANPAK HOLDINGS CORP | $5.45 | -1.80% | 5.83% | 16.20% | 18.22% | 53.09% | -30.93% | 2.83% | -55.07% | N/A | $8.70 | $2.91 | 37.36% | 87.29% | 1.75 | 433,000 | 10.18% |
| EVH | EVOLENT HEALTH INC | $4.12 | 0.00% | 4.83% | 6.46% | -52.20% | -49.63% | -62.88% | -85.13% | -72.46% | -68.11% | $12.98 | $3.50 | 68.26% | 17.88% | 0.99 | 5,195,000 | 138.52% |
| VBNK | VERSABANK | $14.39 | -0.48% | 16.14% | 24.59% | 17.37% | 28.71% | -2.90% | 94.46% | N/A | N/A | $14.69 | $8.51 | 2.04% | 69.10% | 0.56 | 20,500 | -76.70% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.73 | 0.43% | 47.81% | 32.95% | 19.69% | 20.25% | 6.32% | -6.90% | 15.18% | -14.67% | $171.43 | $114.11 | 0.99% | 48.74% | 0.77 | 73,000 | 14.06% |
| CNCK | COINCHECK GROUP NV | $3.51 | -15.22% | -17.80% | 8.33% | -27.18% | -35.24% | -67.10% | -64.62% | N/A | N/A | $10.80 | $2.89 | 67.50% | 21.45% | 0.48 | 125,000 | 127.27% |
| ASTL | ALGOMA STEEL GROUP INC | $4.40 | -2.87% | 8.11% | 26.07% | -3.72% | -32.82% | -54.40% | -23.88% | N/A | N/A | $9.99 | $3.02 | 55.96% | 45.70% | 1.11 | 640,000 | -35.87% |
| CMCL | CALEDONIA MINING CORP PLC | $23.72 | -7.16% | -1.74% | -17.90% | -26.40% | 20.28% | 136.73% | 114.47% | 53.63% | N/A | $38.75 | $8.81 | 38.79% | 169.39% | 0.54 | 327,000 | -11.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.12 | 0.62% | 3.63% | 3.43% | -8.37% | -14.98% | -26.77% | -9.55% | -4.95% | -2.27% | $29.23 | $19.62 | 27.75% | 7.65% | 0.73 | 78,000 | -1.27% |
| MTW | MANITOWOC CO INC | $12.88 | -0.23% | 5.75% | 23.14% | 25.41% | 12.59% | 36.88% | 40.31% | -4.38% | -77.50% | $13.62 | $7.06 | 5.40% | 82.44% | 1.46 | 300,000 | 1.35% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.35 | -0.58% | -0.13% | 1.99% | 5.86% | 49.61% | -28.17% | -28.64% | -8.19% | N/A | $22.30 | $8.58 | 31.17% | 78.90% | 0.73 | 250,000 | -40.48% |
| ASC | ARDMORE SHIPPING CORP | $11.27 | 1.17% | -4.25% | -12.23% | -13.57% | 12.70% | 1.62% | -25.12% | 234.42% | -2.34% | $13.85 | $8.32 | 18.63% | 35.46% | 0.55 | 604,000 | 3.96% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.06 | 84,600 | 314.71% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.50 | 0.96% | 5.72% | 17.87% | 24.76% | 55.32% | 29.36% | 25.16% | 57.61% | 154.33% | $56.73 | $29.14 | 2.18% | 90.44% | 0.80 | 166,000 | 174.38% |
| STKL | SUNOPTA INC | $3.84 | 1.05% | 4.07% | 4.07% | -40.09% | -36.42% | -50.45% | -52.77% | -61.83% | -42.86% | $7.95 | $3.32 | 51.70% | 15.66% | 1.16 | 876,000 | 1.04% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.54 | -3.99% | -1.77% | 2.40% | -25.54% | -30.31% | -39.65% | 6.13% | -5.30% | N/A | $12.47 | $4.44 | 55.57% | 24.77% | 1.29 | 309,000 | 5.10% |
| BAND | BANDWIDTH INC | $14.86 | -2.69% | -1.46% | 5.46% | -12.28% | 4.06% | -23.99% | -40.56% | -91.43% | N/A | $19.88 | $11.33 | 25.25% | 31.16% | 1.63 | 162,000 | -52.35% |
| ZEUS | OLYMPIC STEEL INC | $40.43 | -5.34% | 2.95% | 20.15% | 22.07% | 30.97% | 1.25% | 28.88% | 153.48% | 337.55% | $43.26 | $26.32 | 6.53% | 53.61% | 1.27 | 118,000 | 22.92% |
| SIGA | SIGA TECHNOLOGIES INC | $6.32 | -2.17% | 2.76% | 7.12% | -29.78% | -2.77% | 2.27% | -16.84% | -10.35% | 1,115.38% | $9.62 | $4.95 | 34.30% | 27.68% | 0.92 | 349,000 | 17.91% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.67 | -7.67% | -1.03% | 35.26% | 23.68% | 147.01% | 63.28% | 474.17% | 26.57% | N/A | $10.42 | $3.19 | 16.79% | 171.79% | 0.85 | 701,000 | 15.68% |
| EU | ENCORE ENERGY CORP | $2.41 | -9.74% | -15.73% | -2.43% | -4.37% | -0.41% | -24.92% | N/A | N/A | N/A | $4.18 | $1.01 | 42.34% | 138.61% | 1.59 | 7,529,000 | 284.53% |
| KIDS | ORTHOPEDIATRICS CORP | $17.99 | 2.22% | -1.32% | 10.23% | -8.03% | -14.78% | -19.25% | -52.60% | -58.33% | N/A | $27.60 | $15.28 | 34.82% | 17.74% | 1.19 | 271,000 | 49.72% |
| KOPN | KOPIN CORP | $2.47 | -2.76% | -8.86% | 2.92% | 9.78% | 50.61% | 109.32% | 94.49% | 43.60% | -10.83% | $4.16 | $0.71 | 40.63% | 248.38% | 2.23 | 4,607,000 | 49.97% |
| MSB | MESABI TRUST | $34.36 | -0.78% | 4.66% | 0.17% | 9.64% | 41.17% | 22.50% | 89.62% | 23.95% | 731.96% | $37.00 | $22.55 | 7.14% | 52.37% | 0.63 | 16,100 | 6.62% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.65 | -1.29% | 4.51% | 7.55% | -15.60% | 6.10% | -2.55% | -58.40% | N/A | N/A | $32.10 | $17.84 | 26.32% | 32.57% | 1.13 | 168,000 | 34.40% |
| BMRC | BANK OF MARIN BANCORP | $27.81 | -0.36% | 4.04% | 9.70% | 14.12% | 28.27% | 12.00% | -13.90% | -28.49% | 3.19% | $28.48 | $19.14 | 2.35% | 45.34% | 0.74 | 63,000 | -31.52% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | -5.38% | -11.51% | -15.75% | 9.82% | 83.58% | 59.74% | -42.25% | -59.93% | -90.52% | $1.66 | $0.28 | 25.90% | 333.10% | 1.45 | 1,298,000 | 20.07% |
| BIOA | BIOAGE LABS INC | $12.46 | -3.26% | 5.33% | 49.94% | 159.58% | 184.47% | 200.97% | N/A | N/A | N/A | $13.10 | $2.88 | 4.89% | 332.64% | 0.89 | 560,000 | 70.73% |
| JOUT | JOHNSON OUTDOORS INC | $42.86 | 1.93% | 5.18% | 14.32% | 4.82% | 36.02% | 15.22% | -34.71% | -57.34% | 86.35% | $48.50 | $21.33 | 11.63% | 100.94% | 0.94 | 140,000 | -5.41% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.22 | -0.62% | -3.01% | 6.98% | 9.90% | 1.26% | -3.30% | -9.30% | -60.49% | -87.61% | $4.47 | $2.24 | 27.88% | 43.69% | 1.52 | 1,358,000 | -56.19% |
| CAN | CANAAN INC | $0.79 | -6.18% | -15.80% | -7.50% | -3.55% | 12.07% | -74.47% | -66.28% | -77.84% | N/A | $3.19 | $0.54 | 75.27% | 47.48% | 2.50 | 27,168,000 | -4.31% |
| SLDB | SOLID BIOSCIENCES INC | $5.71 | -2.73% | 0.00% | 31.57% | 4.01% | 13.75% | 24.13% | -16.64% | -93.56% | N/A | $7.37 | $2.41 | 22.52% | 136.93% | 1.32 | 645,000 | -0.46% |
| CDZI | CADIZ INC | $5.35 | -5.64% | -8.08% | -5.64% | 38.96% | 88.38% | 29.54% | 111.46% | -48.56% | 27.38% | $6.49 | $2.13 | 17.50% | 151.17% | 1.23 | 685,000 | 76.55% |
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | 0.49% | -1.91% | 21.30% | -7.66% | -0.97% | -48.23% | -54.44% | N/A | N/A | $4.24 | $1.65 | 51.65% | 24.24% | 1.09 | 1,381,000 | 240.15% |
| ZEPP | ZEPP HEALTH CORP | $28.31 | -0.53% | 2.68% | 17.96% | -41.42% | 1,125.54% | 828.20% | 342.34% | -41.51% | N/A | $61.85 | $2.13 | 54.23% | 1,232.24% | 1.15 | 86,000 | -38.57% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.91 | -0.34% | -6.43% | 7.38% | 35.35% | 67.24% | 120.45% | -35.04% | N/A | N/A | $6.06 | $1.30 | 51.98% | 123.85% | 0.99 | 357,000 | -34.13% |
| CARE | CARTER BANKSHARES INC | $20.07 | 0.45% | 5.35% | 18.34% | 1.72% | 23.13% | 8.49% | 20.83% | 103.76% | N/A | $20.53 | $13.61 | 2.24% | 47.52% | 0.81 | 105,000 | 53.06% |
| MLR | MILLER INDUSTRIES INC | $38.74 | -0.95% | 4.06% | 8.30% | -1.95% | -12.49% | -45.97% | 41.90% | 4.56% | 92.45% | $72.44 | $33.81 | 46.52% | 14.58% | 0.81 | 122,000 | 45.24% |
| WOW | WIDEOPENWEST INC | $5.16 | -0.19% | -0.39% | -0.39% | 0.00% | 29.00% | 4.67% | -43.05% | -44.69% | N/A | $5.33 | $3.06 | 3.19% | 68.63% | 1.00 | 347,000 | 31.94% |
| TSAT | TELESAT CORP | $29.88 | -6.83% | 4.18% | 25.39% | 10.10% | 69.10% | 77.12% | 359.69% | N/A | N/A | $36.85 | $14.31 | 18.90% | 108.81% | 1.27 | 177,000 | -14.08% |
| FRPH | FRP HOLDINGS INC | $23.10 | -1.28% | -0.56% | -0.94% | -7.04% | -14.29% | -26.62% | -18.53% | 1.01% | 42.59% | $31.99 | $21.68 | 27.79% | 6.55% | 0.63 | 109,000 | 128.99% |
| MITK | MITEK SYSTEMS INC | $9.65 | -4.08% | 5.58% | 11.56% | -3.21% | -1.23% | 1.69% | -8.18% | -40.47% | 122.09% | $11.78 | $6.93 | 18.08% | 39.25% | 1.16 | 1,309,000 | -63.41% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.49 | 1.24% | 1.91% | 4.38% | 0.26% | -6.57% | -15.63% | -55.32% | -68.05% | -17.08% | $20.87 | $13.24 | 25.78% | 16.99% | 0.57 | 236,000 | 47.50% |
| OPAL | OPAL FUELS INC | $2.54 | -2.31% | 0.79% | 20.09% | 22.71% | -20.87% | -22.80% | -63.56% | N/A | N/A | $4.08 | $1.26 | 37.75% | 101.59% | 0.54 | 101,000 | -29.86% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.71 | -3.58% | 10.37% | 22.78% | -32.92% | -31.91% | -65.21% | -51.79% | -21.95% | 33.79% | $48.99 | $12.78 | 65.89% | 30.75% | 1.11 | 80,000 | -16.67% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.09 | -0.59% | 16.21% | 14.38% | 12.36% | 27.57% | 23.54% | 25.06% | -51.01% | N/A | $6.02 | $2.35 | 15.45% | 116.60% | 1.52 | 768,000 | -17.24% |
| SGHT | SIGHT SCIENCES INC | $8.31 | 2.59% | -2.58% | 18.21% | 136.08% | 97.39% | 127.67% | -37.71% | N/A | N/A | $8.80 | $2.03 | 5.57% | 309.36% | 1.79 | 471,000 | 238.85% |
| TRC | TEJON RANCH CO | $16.29 | -1.03% | 1.88% | 2.45% | -1.93% | -0.31% | 7.45% | -12.70% | 9.18% | -16.46% | $19.39 | $14.71 | 15.99% | 10.78% | 0.66 | 67,600 | 26.12% |
| FEIM | FREQUENCY ELECTRONICS INC | $44.79 | -3.57% | 36.35% | 62.96% | 59.94% | 128.52% | 145.69% | 756.41% | 332.34% | 342.59% | $48.35 | $13.69 | 7.36% | 227.24% | 0.52 | 566,000 | -52.20% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.78 | -7.35% | 17.76% | -1.05% | 43.18% | 256.60% | 392.83% | 152.00% | -60.95% | N/A | $4.32 | $0.45 | 12.50% | 736.28% | 1.50 | 4,613,000 | -48.48% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | -2.65% | -5.78% | -4.13% | -5.67% | -3.40% | -22.92% | -2.00% | N/A | N/A | $11.57 | $8.09 | 23.85% | 8.90% | 0.43 | 29,600 | 60.00% |
| ORN | ORION GROUP HOLDINGS INC | $10.91 | 0.65% | 2.73% | 19.10% | 44.69% | 28.66% | 29.42% | 336.40% | 131.14% | 194.86% | $11.90 | $4.64 | 8.32% | 135.13% | 0.98 | 153,000 | -50.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.11 | 1.19% | 31.36% | 34.12% | 32.73% | 70.50% | 64.84% | 57.72% | N/A | N/A | $5.18 | $2.30 | 1.35% | 122.17% | 0.41 | 194,000 | 12.14% |
| AMCX | AMC NETWORKS INC | $9.98 | -0.30% | 6.85% | 27.62% | 19.38% | 61.49% | 2.25% | -41.43% | -69.62% | -87.28% | $10.60 | $5.41 | 5.85% | 84.64% | 1.18 | 509,000 | 30.85% |
| FPI | FARMLAND PARTNERS INC | $10.07 | -0.20% | 0.70% | 5.33% | -7.78% | -12.36% | -17.86% | -19.31% | 12.77% | -7.53% | $12.87 | $9.37 | 21.76% | 7.53% | 0.63 | 684,000 | 71.86% |
| EB | EVENTBRITE INC | $4.43 | 0.00% | 0.00% | 68.44% | 62.27% | 79.35% | 21.37% | -23.62% | -76.32% | N/A | $4.44 | $1.81 | 0.23% | 145.43% | 1.48 | 1,893,000 | 40.01% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | -0.05% | -0.05% | -0.25% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.25% | 0.25% | -0.11 | 1,300 | 2,500.00% |
| BOC | BOSTON OMAHA CORP | $13.74 | 1.48% | 3.23% | 8.10% | 1.85% | -2.00% | -7.41% | -47.07% | -40.88% | N/A | $15.75 | $11.30 | 12.76% | 21.59% | 1.02 | 206,000 | 13.19% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.62 | 0.62% | 1.89% | 20.90% | 22.73% | -20.98% | -37.21% | -12.43% | -80.07% | N/A | $2.80 | $1.11 | 42.14% | 46.61% | 1.05 | 2,728,000 | -20.88% |
| OCGN | OCUGEN INC | $1.38 | 1.47% | 15.00% | 18.97% | 15.00% | 18.97% | 62.93% | -4.83% | 364.65% | -99.20% | $1.90 | $0.52 | 27.37% | 167.96% | 2.08 | 5,080,000 | 26.15% |
| BBBY | BED BATH & BEYOND INC | $6.25 | -1.26% | 3.65% | 8.13% | -39.08% | -2.95% | 23.52% | -70.05% | -89.87% | -51.02% | $12.65 | $3.54 | 50.59% | 76.55% | 1.98 | 1,387,000 | 27.48% |
| MLAB | MESA LABORATORIES INC | $77.83 | 0.08% | -0.18% | 8.67% | 17.41% | -19.00% | -41.60% | -53.25% | -72.32% | -23.02% | $155.12 | $55.45 | 49.83% | 40.36% | 1.12 | 98,000 | 13.95% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.87 | 0.95% | 4.87% | 15.99% | 99.33% | 104.26% | 135.66% | -66.08% | -65.27% | -53.19% | $15.34 | $4.09 | 3.06% | 263.57% | 0.97 | 364,000 | 42.75% |
| ASIX | ADVANSIX INC | $15.97 | -2.02% | 4.24% | 10.75% | -24.31% | -34.20% | -47.57% | -58.82% | -20.90% | N/A | $32.58 | $14.10 | 50.97% | 13.26% | 1.21 | 442,000 | 41.67% |
| IVA | INVENTIVA SA | $4.48 | 0.45% | 4.92% | 10.34% | -15.63% | 33.25% | 87.60% | 10.07% | -62.67% | N/A | $7.98 | $2.11 | 43.87% | 112.22% | 0.34 | 644,000 | 246.24% |
| FUFU | BITFUFU INC | $2.61 | -8.74% | -11.22% | -8.10% | -36.34% | -20.43% | -53.81% | -73.85% | N/A | N/A | $5.98 | $2.56 | 56.35% | 1.95% | 0.46 | 114,000 | 178.05% |
| ETON | ETON PHARMACEUTICALS INC | $15.95 | -4.49% | -2.51% | -7.59% | -10.29% | 12.56% | 25.20% | 390.77% | 100.63% | N/A | $23.00 | $11.09 | 30.65% | 43.86% | 0.85 | 331,000 | 18.21% |
| ENGN | ENGENE HOLDINGS INC | $8.35 | -0.90% | 0.68% | 0.97% | 39.83% | 152.21% | 32.51% | -18.64% | N/A | N/A | $11.14 | $2.65 | 25.06% | 215.02% | 0.22 | 398,000 | -59.22% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.61 | -3.01% | -0.62% | -8.52% | -44.86% | -55.03% | -12.50% | 254.63% | -47.73% | -86.36% | $4.08 | $1.45 | 60.53% | 11.42% | 1.49 | 2,064,000 | -2.23% |
| DBI | DESIGNER BRANDS INC | $8.60 | 3.74% | 77.32% | 137.57% | 95.01% | 259.83% | 47.01% | -12.96% | 15.28% | -62.95% | $8.75 | $2.18 | 1.73% | 295.40% | 1.57 | 1,527,000 | -19.46% |
| CANG | CANGO INC | $1.20 | -6.25% | 0.84% | -26.38% | -47.37% | -48.83% | -56.28% | 84.62% | -67.44% | N/A | $4.83 | $1.12 | 75.16% | 7.14% | 0.71 | 750,000 | -31.19% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.03 | -0.45% | -0.09% | 30.22% | 117.98% | 48.85% | -38.76% | -45.40% | N/A | N/A | $18.96 | $4.93 | 41.82% | 123.73% | 1.06 | 170,000 | -22.37% |
| ZIP | ZIPRECRUITER INC | $4.92 | -5.38% | -7.87% | 24.56% | 0.41% | -11.19% | -38.65% | -70.29% | N/A | N/A | $8.23 | $3.35 | 40.22% | 47.09% | 1.55 | 1,216,000 | 109.66% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.27 | -4.35% | -4.91% | 27.71% | 55.10% | 26.12% | -18.65% | -67.13% | -82.51% | N/A | $20.29 | $5.50 | 19.79% | 195.82% | 1.56 | 246,000 | 176.40% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.59 | 1.32% | 6.74% | 12.22% | 9.29% | 37.84% | 37.01% | -62.44% | -61.54% | N/A | $4.79 | $2.92 | 4.08% | 57.19% | 0.71 | 303,000 | -37.01% |
| GALT | GALECTIN THERAPEUTICS INC | $6.51 | 4.16% | 8.14% | 8.50% | 44.67% | 336.91% | 181.82% | 461.21% | 158.33% | 263.69% | $6.67 | $0.73 | 2.33% | 796.69% | 0.73 | 520,000 | -31.58% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.09 | -2.15% | 11.75% | 34.76% | -9.51% | -7.88% | -35.18% | -59.82% | N/A | N/A | $7.00 | $2.62 | 41.57% | 56.11% | 0.19 | 76,000 | 31.03% |
| OIS | OIL STATES INTERNATIONAL INC | $7.02 | -0.71% | 4.46% | 14.89% | 25.13% | 29.04% | 40.12% | 2.93% | 32.70% | -76.76% | $7.19 | $3.08 | 2.36% | 128.29% | 1.21 | 709,000 | -1.39% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.34 | -0.30% | 4.84% | 10.40% | 23.16% | 26.72% | 30.03% | 192.46% | 204.20% | 66.62% | $33.82 | $16.73 | 1.42% | 99.28% | 0.65 | 47,000 | -44.71% |
| XNET | XUNLEI LTD | $6.67 | -1.48% | -6.71% | -7.10% | -13.38% | 29.01% | 208.80% | 236.87% | 129.21% | -5.12% | $11.03 | $1.90 | 39.53% | 251.05% | 1.43 | 512,000 | 43.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.