| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | 71,000 | -44.53% | 13.96 | 13.93 | 14.05 | 13.68 | 14.57 | 49.03 | 54.18 | 58.36 | 59.48 | 63.40 | 0.00 | -0.01 | 0.01 | 0.43 | ||
| TALK | TALKSPACE INC | $2.67 | 858,000 | -41.43% | 2.63 | 2.52 | 2.61 | 2.80 | 2.98 | 54.90 | 74.79 | 83.49 | 68.85 | 83.59 | 0.03 | -0.01 | 0.03 | 0.88 | ||
| CNDT | CONDUENT INC | $2.83 | 1,388,000 | 65.83% | 2.61 | 2.57 | 2.65 | 2.46 | 3.13 | 61.47 | 87.91 | 76.68 | 95.53 | 88.21 | 0.03 | -0.01 | 0.04 | 1.12 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.83 | 932,000 | 63.51% | 4.37 | 4.26 | 4.07 | 3.59 | 3.24 | 71.29 | 94.54 | 86.65 | 100.00 | 82.24 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.14 | 52,600 | -22.65% | 30.93 | 32.10 | 32.68 | 31.38 | 31.42 | 33.72 | 15.86 | 11.78 | 20.93 | 13.26 | -0.84 | -0.51 | -0.33 | 0.80 | ||
| BLZE | BACKBLAZE INC | $8.12 | 345,000 | -44.62% | 7.83 | 6.91 | 5.96 | 5.51 | 5.91 | 74.13 | 93.56 | 92.03 | 54.25 | 67.88 | 0.68 | 0.61 | 0.07 | 1.60 | ||
| GRVY | GRAVITY CO LTD | $64.08 | 10,400 | 44.44% | 65.22 | 64.40 | 63.72 | 62.85 | 62.43 | 48.67 | 38.78 | 38.77 | 23.94 | 25.24 | 0.29 | 0.44 | -0.15 | 1.02 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.71 | 374,000 | -53.54% | 5.94 | 6.24 | 5.78 | 4.53 | 4.54 | 44.35 | 20.33 | 19.23 | 13.81 | 10.43 | -0.07 | 0.06 | -0.12 | 1.28 | ||
| ESEA | EUROSEAS LTD | $63.43 | 51,000 | -36.25% | 61.09 | 56.23 | 51.31 | 43.10 | 39.03 | 72.50 | 87.01 | 91.10 | 77.23 | 88.20 | 3.81 | 3.15 | 0.66 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.10 | 21,000 | 244.26% | 63.96 | 62.41 | 61.63 | 57.66 | 56.62 | 61.59 | 87.04 | 81.80 | 79.25 | 71.88 | 0.99 | 0.72 | 0.27 | 0.70 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.19 | 3,711,000 | -25.20% | 2.09 | 1.87 | 1.46 | 1.22 | 1.66 | 73.14 | 85.75 | 88.53 | 69.72 | 64.89 | 0.21 | 0.21 | 0.01 | 0.94 | ||
| TTGT | TECHTARGET INC | $6.17 | 733,000 | 43.44% | 6.12 | 6.41 | 6.99 | 7.47 | 13.72 | 42.07 | 49.15 | 39.97 | 95.23 | 77.36 | -0.32 | -0.34 | 0.02 | 1.40 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.01 | 1,087,000 | -41.27% | 1.16 | 1.49 | 1.99 | 1.55 | 1.56 | 30.41 | 9.34 | 14.89 | 32.68 | 38.63 | -0.28 | -0.25 | -0.03 | 1.35 | ||
| CYRX | CRYOPORT INC | $8.79 | 274,000 | -19.41% | 8.78 | 8.25 | 7.69 | 6.87 | 7.01 | 57.84 | 70.89 | 71.39 | 61.01 | 65.04 | 0.37 | 0.35 | 0.02 | 1.89 | ||
| HBCP | HOME BANCORP INC | $56.19 | 19,000 | -21.16% | 53.96 | 52.71 | 53.43 | 50.93 | 49.32 | 63.74 | 93.86 | 86.96 | 95.29 | 95.59 | 0.47 | 0.00 | 0.47 | 0.79 | ||
| EU | ENCORE ENERGY CORP | $2.35 | 6,934,000 | 7.40% | 2.51 | 2.60 | 2.70 | 2.19 | 2.55 | 41.31 | 32.54 | 26.72 | 38.94 | 28.80 | -0.11 | -0.05 | -0.06 | 1.54 | ||
| CARE | CARTER BANKSHARES INC | $19.39 | 49,000 | 11.36% | 18.74 | 18.04 | 17.82 | 16.71 | 17.21 | 69.98 | 92.78 | 91.39 | 89.82 | 94.47 | 0.43 | 0.28 | 0.15 | 0.83 | ||
| NATH | NATHANS FAMOUS INC | $107.48 | 18,400 | -4.66% | 106.09 | 102.30 | 104.93 | 102.77 | 95.32 | 59.72 | 82.99 | 87.45 | 86.04 | 92.96 | 1.48 | 0.49 | 0.99 | 0.54 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.37 | 55,400 | 16.39% | 40.28 | 38.62 | 34.20 | 29.82 | 30.44 | 79.02 | 93.01 | 91.77 | 90.02 | 70.69 | 2.23 | 2.09 | 0.14 | 0.89 | ||
| IVA | INVENTIVA SA | $4.59 | 15,300 | -29.49% | 4.42 | 3.92 | 3.52 | 3.47 | 3.04 | 66.68 | 87.47 | 84.85 | 56.32 | 59.00 | 0.34 | 0.27 | 0.07 | 0.27 | ||
| ZIP | ZIPRECRUITER INC | $5.03 | 2,590,000 | 50.76% | 4.59 | 4.24 | 4.63 | 5.08 | 6.23 | 61.13 | 94.38 | 92.45 | 97.21 | 96.18 | 0.08 | -0.07 | 0.15 | 1.53 | ||
| REPL | REPLIMUNE GROUP INC | $5.68 | 1,211,000 | -25.11% | 5.43 | 5.75 | 7.63 | 8.11 | 10.22 | 46.15 | 66.37 | 57.53 | 92.30 | 86.45 | -0.54 | -0.72 | 0.18 | 0.99 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.22 | 169,000 | -2.31% | 14.73 | 14.43 | 15.12 | 15.21 | 22.79 | 53.32 | 92.22 | 72.31 | 96.32 | 79.75 | -0.07 | -0.22 | 0.15 | 1.26 | ||
| WOW | WIDEOPENWEST INC | $5.08 | 278,000 | -60.68% | 5.08 | 4.29 | 4.08 | 4.19 | 4.50 | 77.33 | 98.46 | 98.81 | 98.93 | 99.17 | 0.37 | 0.28 | 0.09 | 1.05 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.15 | 631,000 | -27.14% | 2.94 | 2.95 | 2.86 | 2.42 | 2.32 | 57.53 | 49.79 | 36.90 | 60.62 | 44.91 | 0.03 | 0.03 | 0.00 | 0.98 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.73 | 71,000 | -31.73% | 12.96 | 12.96 | 13.49 | 13.55 | 13.77 | 41.06 | 41.67 | 54.17 | 62.78 | 78.64 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.96 | 513,000 | 13.25% | 9.63 | 9.62 | 8.74 | 7.71 | 6.77 | 67.56 | 79.49 | 59.21 | 50.18 | 33.86 | 0.31 | 0.34 | -0.03 | 1.02 | ||
| HNST | HONEST COMPANY INC | $3.90 | 2,929,000 | -17.40% | 3.87 | 4.10 | 4.50 | 4.65 | 5.42 | 42.20 | 43.81 | 33.83 | 84.40 | 63.15 | -0.20 | -0.22 | 0.01 | 1.61 | ||
| SLQT | SELECTQUOTE INC | $2.51 | 4,191,000 | 83.33% | 2.20 | 2.03 | 2.16 | 2.41 | 3.06 | 62.82 | 80.49 | 78.46 | 84.43 | 87.06 | 0.10 | 0.01 | 0.09 | 2.07 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.23 | 806,000 | 583.05% | 13.53 | 13.22 | 13.15 | 13.45 | 14.76 | 48.98 | 77.18 | 83.42 | 67.83 | 82.10 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.06 | 25,000 | 41.24% | 50.26 | 48.81 | 50.36 | 49.07 | 49.13 | 62.08 | 91.85 | 88.95 | 94.90 | 92.21 | 0.32 | -0.17 | 0.49 | 0.68 | ||
| PSNL | PERSONALIS INC | $4.88 | 742,000 | 6.15% | 4.72 | 4.87 | 5.85 | 5.10 | 4.85 | 44.88 | 67.13 | 54.84 | 95.20 | 89.68 | -0.31 | -0.36 | 0.05 | 2.13 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.25 | 9,700 | -6.73% | 23.87 | 21.68 | 22.07 | 24.72 | 22.11 | 63.18 | 50.20 | 52.44 | 62.22 | 67.07 | 1.58 | 0.45 | 1.12 | 1.19 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.18 | 172,000 | -6.01% | 14.81 | 15.00 | 16.03 | 16.20 | 17.54 | 47.70 | 61.73 | 53.69 | 97.96 | 97.11 | -0.32 | -0.41 | 0.10 | 0.58 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.53 | 23,200 | -47.27% | 3.46 | 3.64 | 3.44 | 2.86 | 5.29 | 49.26 | 52.55 | 54.10 | 52.07 | 53.12 | 0.00 | 0.02 | -0.02 | 0.27 | ||
| BAND | BANDWIDTH INC | $14.25 | 127,000 | -3.79% | 14.33 | 13.96 | 14.75 | 14.07 | 15.74 | 48.91 | 83.89 | 82.18 | 86.89 | 87.36 | -0.08 | -0.18 | 0.11 | 1.51 | ||
| TLS | TELOS CORP | $5.90 | 1,709,000 | 31.97% | 5.87 | 4.39 | 3.48 | 3.02 | 3.13 | 70.86 | 87.78 | 92.43 | 84.44 | 92.07 | 0.90 | 0.74 | 0.17 | 1.61 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 3,279,000 | 58.41% | 1.76 | 2.06 | 2.25 | 1.90 | 2.12 | 28.60 | 6.53 | 8.31 | 4.29 | 6.72 | -0.19 | -0.14 | -0.05 | 1.01 | ||
| GEVO | GEVO INC | $1.77 | 3,291,000 | -32.97% | 1.74 | 1.52 | 1.46 | 1.31 | 1.47 | 60.47 | 62.14 | 56.96 | 65.19 | 60.52 | 0.09 | 0.08 | 0.02 | 2.02 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.42 | 374,000 | -21.92% | 14.51 | 12.36 | 10.95 | 11.29 | 14.90 | 74.80 | 87.50 | 88.31 | 83.64 | 86.59 | 1.24 | 1.09 | 0.15 | 0.76 | ||
| BOC | BOSTON OMAHA CORP | $13.59 | 839,000 | 288.43% | 12.87 | 13.09 | 13.59 | 14.13 | 14.36 | 56.45 | 64.44 | 45.05 | 80.57 | 56.38 | -0.18 | -0.25 | 0.07 | 1.05 | ||
| ATEX | ANTERIX INC | $22.76 | 600,000 | 270.37% | 22.05 | 21.90 | 23.53 | 26.45 | 30.19 | 53.03 | 65.20 | 59.72 | 98.96 | 93.20 | -0.25 | -0.50 | 0.25 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.58 | 565,000 | 14.14% | 6.23 | 6.08 | 6.30 | 6.22 | 6.73 | 65.50 | 94.86 | 84.68 | 100.00 | 88.35 | 0.04 | -0.04 | 0.08 | 0.79 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.10 | 22,200 | -8.26% | 4.19 | 4.27 | 4.57 | 4.23 | 4.72 | 43.00 | 45.18 | 46.93 | 62.10 | 63.52 | -0.13 | -0.13 | -0.01 | 0.13 | ||
| ARQQ | ARQIT QUANTUM INC | $31.57 | 228,000 | 12.32% | 31.37 | 32.58 | 35.68 | 27.16 | 23.65 | 45.64 | 41.79 | 30.74 | 57.32 | 34.46 | -1.34 | -1.12 | -0.23 | 1.25 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.02 | 616,000 | -33.69% | 5.02 | 5.37 | 5.80 | 5.15 | 5.70 | 43.30 | 43.13 | 31.49 | 80.24 | 54.05 | -0.28 | -0.25 | -0.02 | 1.05 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.27 | 1,182,000 | -71.46% | 4.13 | 4.44 | 3.93 | 2.39 | 1.63 | 50.40 | 35.09 | 30.82 | 39.48 | 33.06 | -0.04 | 0.07 | -0.11 | 1.02 | ||
| IMAB | I-MAB | $5.18 | 854,000 | -59.29% | 4.79 | 3.96 | 2.92 | 2.04 | 1.50 | 67.29 | 67.83 | 65.92 | 26.99 | 25.02 | 0.68 | 0.62 | 0.06 | 1.18 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.66 | 749,000 | 20.22% | 8.75 | 9.10 | 9.26 | 8.82 | 11.46 | 44.60 | 48.17 | 48.20 | 71.77 | 66.43 | -0.29 | -0.27 | -0.02 | 1.48 | ||
| CLCO | COOL CO LTD | $7.87 | 49,400 | -3.70% | 7.71 | 7.52 | 7.12 | 6.58 | 7.11 | 62.73 | 80.99 | 87.63 | 87.61 | 89.44 | 0.24 | 0.20 | 0.04 | 0.71 | ||
| SD | SANDRIDGE ENERGY INC | $11.52 | 192,000 | 0.52% | 11.19 | 10.85 | 10.87 | 10.38 | 11.03 | 60.59 | 89.01 | 92.84 | 89.46 | 94.51 | 0.26 | 0.15 | 0.11 | 1.01 | ||
| LE | LANDS' END INC | $13.86 | 311,000 | 56.28% | 13.13 | 12.89 | 11.93 | 10.36 | 11.70 | 65.16 | 76.84 | 72.72 | 78.54 | 66.89 | 0.43 | 0.42 | 0.01 | 1.49 | ||
| XNET | XUNLEI LTD | $6.75 | 900,000 | -7.41% | 6.81 | 5.69 | 5.03 | 4.85 | 3.86 | 59.42 | 58.75 | 62.33 | 46.00 | 50.21 | 0.67 | 0.52 | 0.15 | 1.34 | ||
| ASLE | AERSALE CORP | $9.00 | 514,000 | 3.63% | 8.79 | 7.88 | 6.75 | 6.60 | 6.69 | 80.72 | 93.73 | 93.57 | 67.59 | 77.96 | 0.71 | 0.67 | 0.04 | 0.92 | ||
| MTRX | MATRIX SERVICE CO | $15.23 | 123,000 | -6.11% | 14.91 | 14.86 | 14.28 | 13.05 | 13.11 | 57.29 | 71.56 | 64.89 | 78.66 | 68.59 | 0.20 | 0.21 | -0.01 | 1.11 | ||
| CBLL | CERIBELL INC | $11.46 | 528,000 | 67.09% | 11.82 | 12.70 | 15.30 | 15.96 | 20.11 | 31.99 | 9.81 | 10.04 | 62.19 | 50.39 | -1.06 | -1.11 | 0.04 | 1.55 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.37 | 150 | -83.33% | 29.20 | 29.42 | 30.62 | 30.32 | 32.89 | 47.10 | 57.60 | 53.56 | 90.22 | 87.35 | -0.36 | -0.46 | 0.10 | 0.14 | ||
| BSRR | SIERRA BANCORP | $30.80 | 21,600 | -6.09% | 29.69 | 29.24 | 29.83 | 28.36 | 29.22 | 59.47 | 88.29 | 75.51 | 91.55 | 80.59 | 0.12 | -0.10 | 0.22 | 0.78 | ||
| AIP | ARTERIS INC | $9.79 | 473,000 | 7.01% | 9.53 | 9.73 | 9.47 | 8.26 | 8.79 | 51.86 | 46.41 | 29.65 | 62.78 | 37.23 | 0.03 | 0.05 | -0.02 | 1.83 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.21 | 17,046,000 | 1,430.16% | 2.30 | 2.22 | 1.86 | 1.44 | 1.70 | 79.31 | 88.29 | 79.45 | 100.00 | 82.59 | 0.19 | 0.13 | 0.06 | 1.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.14 | 918,000 | -26.91% | 1.17 | 1.12 | 1.05 | 0.84 | 0.78 | 52.30 | 53.33 | 56.00 | 37.18 | 42.98 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.56 | 120,000 | -10.45% | 14.58 | 14.41 | 14.42 | 13.74 | 13.97 | 53.37 | 68.59 | 68.47 | 47.35 | 53.40 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| XOMA | XOMA ROYALTY CORP | $34.19 | 59,600 | -14.86% | 32.50 | 29.52 | 27.54 | 25.65 | 25.85 | 73.90 | 89.05 | 89.15 | 93.76 | 96.65 | 2.02 | 1.52 | 0.49 | 0.87 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.54 | 502,000 | 48.52% | 5.28 | 4.78 | 4.43 | 4.00 | 4.90 | 67.94 | 83.13 | 78.53 | 88.11 | 85.24 | 0.32 | 0.25 | 0.07 | 1.09 | ||
| PERI | PERION NETWORK LTD | $9.20 | 188,000 | 28.77% | 9.17 | 9.70 | 10.26 | 9.91 | 9.30 | 39.13 | 25.42 | 23.69 | 82.46 | 68.89 | -0.38 | -0.37 | -0.01 | 1.33 | ||
| GNE | GENIE ENERGY LTD | $15.35 | 163,000 | -4.12% | 15.54 | 17.08 | 20.98 | 19.40 | 17.16 | 27.04 | 5.45 | 4.68 | 53.07 | 32.47 | -1.54 | -1.59 | 0.05 | 0.52 | ||
| LTBR | LIGHTBRIDGE CORP | $15.86 | 1,552,000 | 47.53% | 15.32 | 14.76 | 13.98 | 12.34 | 10.07 | 57.00 | 43.78 | 35.16 | 46.85 | 33.23 | 0.37 | 0.38 | -0.01 | 1.73 | ||
| OPAL | OPAL FUELS INC | $2.37 | 169,000 | 28.03% | 2.32 | 2.31 | 2.51 | 2.37 | 2.70 | 49.48 | 51.79 | 42.91 | 89.33 | 77.86 | -0.05 | -0.06 | 0.02 | 0.52 | ||
| UROY | URANIUM ROYALTY CORP | $3.07 | 2,933,000 | -31.23% | 2.75 | 2.69 | 2.62 | 2.28 | 2.27 | 64.37 | 92.53 | 69.66 | 96.39 | 66.52 | 0.07 | 0.04 | 0.03 | 1.54 | ||
| MSB | MESABI TRUST | $31.25 | 27,000 | -17.18% | 31.73 | 30.73 | 27.54 | 26.97 | 27.08 | 58.88 | 70.20 | 76.14 | 52.94 | 74.60 | 1.18 | 1.27 | -0.09 | 0.60 | ||
| SES | SES AI CORP | $1.12 | 9,044,000 | 137.81% | 1.09 | 1.13 | 1.05 | 0.94 | 0.86 | 51.40 | 62.72 | 47.64 | 90.52 | 69.26 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.41 | 900 | -30.77% | 46.73 | 44.27 | 43.31 | 37.87 | 33.08 | 62.98 | 94.66 | 90.45 | 64.03 | 63.70 | 1.54 | 1.24 | 0.30 | 0.56 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.97 | 13,600 | 63.86% | 23.94 | 23.71 | 23.88 | 22.99 | 25.41 | 50.46 | 65.21 | 55.69 | 78.51 | 66.12 | -0.01 | -0.05 | 0.03 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 158,000 | -21.78% | 5.78 | 5.83 | 5.75 | 5.26 | 5.40 | 58.47 | 85.82 | 69.97 | 95.31 | 85.53 | 0.05 | 0.03 | 0.03 | 1.08 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.09 | 27,000 | -45.45% | 14.03 | 13.94 | 14.21 | 12.15 | 10.17 | 51.02 | 59.82 | 58.60 | 69.05 | 64.66 | -0.00 | -0.02 | 0.01 | 0.35 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.33 | 68,000 | 145.49% | 20.51 | 19.78 | 19.92 | 18.72 | 19.12 | 67.49 | 89.19 | 87.36 | 94.89 | 93.26 | 0.34 | 0.14 | 0.19 | 0.65 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.48 | 60,000 | -17.13% | 38.77 | 36.52 | 33.25 | 31.20 | 32.04 | 77.82 | 92.01 | 87.18 | 83.55 | 61.77 | 2.11 | 1.75 | 0.36 | 1.10 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.00 | 20,500 | -42.42% | 145.12 | 143.17 | 146.75 | 141.62 | 147.56 | 57.09 | 90.03 | 80.11 | 97.04 | 82.74 | 0.01 | -0.76 | 0.77 | 0.76 | ||
| TSSI | TSS INC | $16.00 | 2,354,000 | 47.68% | 15.83 | 20.22 | 23.38 | 17.03 | 14.00 | 37.52 | 12.35 | 9.12 | 26.50 | 15.52 | -2.50 | -2.05 | -0.46 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.00 | 78,500 | -14.67% | 20.32 | 19.94 | 21.42 | 21.54 | 21.34 | 55.94 | 89.57 | 76.10 | 94.96 | 86.24 | -0.16 | -0.38 | 0.22 | 0.72 | ||
| KMDA | KAMADA LTD | $7.05 | 43,600 | 50.34% | 7.17 | 7.20 | 7.47 | 7.05 | 6.86 | 43.03 | 25.20 | 27.48 | 44.24 | 48.79 | -0.10 | -0.09 | -0.02 | 0.63 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | 631,000 | 30.64% | 4.40 | 4.52 | 4.77 | 5.12 | 5.85 | 40.82 | 41.20 | 35.52 | 78.95 | 64.84 | -0.13 | -0.13 | 0.00 | 1.20 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.71 | 495,000 | -9.34% | 8.39 | 8.26 | 7.85 | 7.68 | 9.46 | 59.57 | 93.22 | 92.60 | 94.56 | 89.53 | 0.17 | 0.12 | 0.05 | 0.75 | ||
| AURA | AURA BIOSCIENCES INC | $6.50 | 136,000 | -33.66% | 6.65 | 6.69 | 6.62 | 6.19 | 7.14 | 45.91 | 32.56 | 30.77 | 21.27 | 17.93 | -0.05 | -0.00 | -0.05 | 1.07 | ||
| EHAB | ENHABIT INC | $7.94 | 419,000 | 59.32% | 7.89 | 7.45 | 7.71 | 8.45 | 8.32 | 56.55 | 84.22 | 89.41 | 81.03 | 90.55 | 0.17 | 0.06 | 0.11 | 0.76 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.59 | 5,933,000 | 23.76% | 1.45 | 1.45 | 1.76 | 2.05 | 2.72 | 51.13 | 79.32 | 65.39 | 100.00 | 97.12 | -0.08 | -0.12 | 0.04 | 2.05 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 2,200 | -15.38% | 10.18 | 10.18 | 10.18 | 10.11 | N/A | 59.78 | 38.89 | 27.78 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| IPI | INTREPID POTASH INC | $29.98 | 196,000 | -56.05% | 28.43 | 29.83 | 33.32 | 33.59 | 29.87 | 45.48 | 31.08 | 20.84 | 77.46 | 51.33 | -1.44 | -1.66 | 0.22 | 1.26 | ||
| MBI | MBIA INC | $7.90 | 546,000 | 53.80% | 6.98 | 6.46 | 5.30 | 4.87 | 5.51 | 81.12 | 97.56 | 95.20 | 90.02 | 79.26 | 0.68 | 0.55 | 0.13 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.51 | 111,000 | 11.00% | 17.82 | 17.50 | 17.76 | 17.33 | 19.86 | 60.48 | 93.73 | 78.79 | 94.96 | 78.78 | 0.10 | -0.02 | 0.12 | 0.72 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.43 | 68,000 | -37.61% | 25.41 | 25.10 | 24.97 | 24.50 | 24.63 | 56.02 | 75.32 | 78.72 | 56.47 | 63.03 | 0.14 | 0.13 | 0.01 | 0.60 | ||
| ANGO | ANGIODYNAMICS INC | $9.79 | 288,000 | -21.31% | 9.13 | 8.89 | 9.25 | 9.48 | 9.48 | 65.53 | 92.63 | 90.42 | 100.00 | 98.36 | 0.09 | -0.06 | 0.15 | 0.99 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | 168,000 | -5.08% | 10.74 | 10.78 | 10.78 | 10.14 | 10.53 | 44.75 | 24.01 | 20.93 | 21.14 | 14.48 | -0.04 | -0.00 | -0.04 | 0.59 | ||
| NBTX | NANOBIOTIX SA | $8.38 | 27,000 | 31.71% | 8.83 | 7.94 | 6.27 | 5.00 | 4.23 | 56.48 | 68.45 | 81.79 | 47.87 | 60.44 | 0.91 | 0.84 | 0.07 | 0.95 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.42 | 45,000 | -66.42% | 7.85 | 6.79 | 6.53 | 7.34 | N/A | 58.35 | 54.50 | 50.51 | 48.40 | 46.84 | 0.52 | 0.37 | 0.15 | 1.62 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.87 | 1,202,000 | -49.18% | 3.66 | 3.64 | 3.39 | 2.92 | 5.40 | 56.69 | 60.08 | 51.73 | 89.11 | 78.42 | 0.06 | 0.05 | 0.00 | 0.22 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.36 | 675,000 | 41.81% | 6.40 | 6.33 | 5.77 | 4.45 | 4.83 | 52.94 | 37.13 | 32.37 | 27.53 | 21.30 | 0.16 | 0.22 | -0.06 | 1.98 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 2,990,000 | -26.89% | 1.30 | 1.32 | 1.38 | 1.26 | 1.48 | 48.47 | 47.69 | 41.88 | 79.46 | 71.80 | -0.02 | -0.03 | 0.00 | 2.35 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 8,500 | -68.75% | 3.78 | 3.76 | 3.79 | 3.80 | 3.81 | 59.02 | 89.89 | 84.37 | 97.29 | 87.54 | 0.01 | -0.00 | 0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.