| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO INC | $8.36 | 740,000 | 15.44% | 9.00 | 8.82 | 10.70 | 11.77 | 10.56 | 41.13 | 15.10 | 20.21 | 15.93 | 26.87 | -0.43 | -0.49 | 0.05 | 1.48 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.57 | 956,000 | 21.01% | 2.99 | 3.15 | 2.69 | 2.48 | 1.99 | 37.28 | 5.10 | 9.75 | 0.00 | 0.00 | -0.01 | 0.11 | -0.11 | 1.40 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.33 | 659,000 | -30.99% | 12.33 | 11.66 | 11.11 | 10.88 | 10.62 | 84.65 | 90.61 | 89.94 | 100.00 | 100.00 | 0.76 | 0.41 | 0.35 | 0.82 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.55 | 3,001,000 | 158.93% | 2.63 | 2.76 | 2.87 | 3.27 | 4.82 | 34.77 | 11.83 | 11.59 | 13.84 | 12.59 | -0.10 | -0.08 | -0.01 | 1.32 | ||
| AUNA | AUNA SA | $5.79 | 565,000 | -43.84% | 5.21 | 5.18 | 5.02 | 5.02 | 5.70 | 65.57 | 69.68 | 58.38 | 92.26 | 83.39 | 0.15 | 0.07 | 0.08 | 0.49 | ||
| SOHU | SOHUCOM LTD | $16.42 | 32,400 | 34.44% | 16.13 | 16.31 | 16.43 | 15.82 | 15.12 | 52.70 | 47.22 | 42.33 | 67.72 | 56.22 | -0.06 | -0.05 | -0.00 | 0.60 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.91 | 844,000 | 2.30% | 6.65 | 7.33 | 8.57 | 8.99 | 10.38 | 43.65 | 33.25 | 20.90 | 66.27 | 47.69 | -0.59 | -0.63 | 0.03 | 2.47 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.16 | 348,000 | 71.43% | 25.20 | 27.88 | 28.82 | 27.98 | 26.98 | 28.79 | 3.93 | 6.24 | 0.00 | 1.59 | -1.52 | -0.92 | -0.60 | 0.59 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.68 | 933,000 | -4.31% | 6.10 | 6.84 | 6.41 | 6.13 | 6.52 | 34.19 | 2.73 | 3.29 | 0.00 | 0.00 | -0.24 | -0.07 | -0.17 | 1.00 | ||
| SPIR | SPIRE GLOBAL INC | $12.20 | 1,192,000 | 30.56% | 10.74 | 9.90 | 10.49 | 9.61 | 10.22 | 67.91 | 82.99 | 78.98 | 88.33 | 84.59 | 0.37 | 0.13 | 0.25 | 1.77 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BLND | BLEND LABS INC | $1.66 | 7,680,000 | 60.30% | 1.61 | 1.65 | 2.15 | 2.64 | 3.08 | 43.81 | 22.99 | 13.25 | 51.21 | 35.05 | -0.14 | -0.17 | 0.03 | 1.53 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.81 | 161,000 | 207.25% | 52.25 | 54.95 | 55.72 | 52.86 | 47.19 | 37.03 | 13.95 | 12.96 | 16.22 | 10.33 | -1.47 | -1.09 | -0.38 | 0.82 | ||
| TDUP | THREDUP INC | $3.35 | 1,428,000 | -5.62% | 3.57 | 4.05 | 4.75 | 6.20 | 7.64 | 31.65 | 4.40 | 5.07 | 6.37 | 8.36 | -0.43 | -0.41 | -0.02 | 1.69 | ||
| GRVY | GRAVITY CO LTD | $61.10 | 12,800 | 9.40% | 61.49 | 62.90 | 64.44 | 61.02 | 62.12 | 41.20 | 21.27 | 17.93 | 28.40 | 17.05 | -1.20 | -0.94 | -0.27 | 0.95 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 4,465,000 | -2.02% | 1.36 | 1.49 | 1.85 | 1.94 | 1.65 | 40.44 | 24.84 | 21.37 | 64.60 | 48.93 | -0.14 | -0.15 | 0.01 | 2.42 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.79 | 636,000 | -23.19% | 6.61 | 6.73 | 7.18 | 8.32 | 6.78 | 32.29 | 6.21 | 8.69 | 1.07 | 2.10 | -0.29 | -0.20 | -0.09 | 1.89 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $42.82 | 235,000 | 0.86% | 48.92 | 50.32 | 52.15 | 44.97 | 36.45 | 37.33 | 9.92 | 14.08 | 1.15 | 5.95 | -1.60 | -0.50 | -1.10 | 0.63 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.02 | 165,000 | 299.52% | 4.91 | 4.75 | 4.65 | 4.42 | 4.41 | 57.99 | 76.75 | 87.48 | 70.97 | 88.48 | 0.16 | 0.10 | 0.07 | 0.46 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.49 | 20,400 | -17.07% | 8.79 | 8.88 | 8.82 | 8.88 | 9.18 | 41.35 | 23.55 | 24.83 | 19.80 | 17.02 | -0.04 | 0.01 | -0.06 | 0.45 | ||
| PTLO | PORTILLO's INC | $5.57 | 1,543,000 | 33.48% | 5.35 | 5.36 | 5.50 | 5.19 | 6.92 | 54.20 | 70.13 | 69.99 | 79.00 | 89.39 | 0.01 | -0.04 | 0.05 | 1.26 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.02 | 144,000 | 2.86% | 24.51 | 25.83 | 25.14 | 22.43 | 18.97 | 39.99 | 12.22 | 12.41 | 8.60 | 2.87 | -0.49 | -0.11 | -0.38 | 0.64 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.53 | 1,787,000 | 17.95% | 6.77 | 6.90 | 7.42 | 7.90 | 8.53 | 33.25 | 10.48 | 9.51 | 18.35 | 17.56 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| WEST | WESTROCK COFFEE CO | $4.33 | 359,000 | -1.64% | 4.16 | 4.34 | 4.57 | 4.39 | 5.13 | 47.85 | 65.79 | 63.42 | 88.55 | 87.46 | -0.09 | -0.13 | 0.04 | 0.58 | ||
| LE | LANDS' END INC | $13.72 | 960,000 | 35.02% | 14.70 | 15.68 | 16.40 | 15.93 | 14.42 | 32.87 | 14.01 | 6.41 | 5.32 | 1.93 | -0.89 | -0.59 | -0.30 | 1.53 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.08 | 697,000 | 15.21% | 8.19 | 9.01 | 10.57 | 10.92 | 9.37 | 31.49 | 12.63 | 11.01 | 62.09 | 49.43 | -0.77 | -0.77 | 0.00 | 1.75 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.54 | 160,000 | 10.34% | 17.48 | 17.60 | 17.66 | 17.56 | 18.89 | 39.86 | 7.56 | 15.39 | 1.58 | 5.89 | -0.15 | 0.02 | -0.17 | 1.23 | ||
| AURA | AURA BIOSCIENCES INC | $6.58 | 315,000 | 3.28% | 6.12 | 5.99 | 5.66 | 5.77 | 6.09 | 63.54 | 77.84 | 81.85 | 81.42 | 85.19 | 0.24 | 0.15 | 0.09 | 1.11 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.15 | 28,200 | -22.53% | 31.12 | 32.30 | 31.96 | 29.49 | 27.50 | 41.47 | 35.55 | 33.19 | 40.89 | 34.06 | -0.49 | -0.27 | -0.22 | 0.58 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 79,000 | -92.03% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.39 | 44.44 | 56.48 | 65.20 | 77.49 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | 2,009,000 | 14.93% | 3.21 | 3.35 | 3.29 | 3.37 | 3.23 | 36.41 | 7.48 | 5.75 | 1.47 | 1.47 | -0.07 | -0.02 | -0.05 | 1.52 | ||
| RPD | RAPID7 INC | $6.31 | 2,244,000 | -4.92% | 6.60 | 6.51 | 9.44 | 12.51 | 16.83 | 32.64 | 22.95 | 29.22 | 66.43 | 68.48 | -0.80 | -0.98 | 0.18 | 1.37 | ||
| SGU | STAR GROUP LP | $12.60 | 21,500 | 18.78% | 12.65 | 12.82 | 12.74 | 12.29 | 12.01 | 44.81 | 47.66 | 42.33 | 49.85 | 41.86 | -0.06 | -0.01 | -0.04 | 0.32 | ||
| CYRX | CRYOPORT INC | $8.29 | 425,000 | -20.56% | 8.04 | 8.22 | 9.13 | 9.22 | 8.80 | 47.65 | 36.95 | 31.37 | 88.90 | 72.57 | -0.23 | -0.29 | 0.06 | 1.95 | ||
| MTW | MANITOWOC CO INC | $11.64 | 262,000 | -21.79% | 12.58 | 13.56 | 13.73 | 12.71 | 11.91 | 26.83 | 2.82 | 3.10 | 0.21 | 0.60 | -0.57 | -0.30 | -0.27 | 1.46 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.56 | 60,600 | -12.17% | 27.66 | 28.43 | 28.79 | 29.48 | 29.39 | 41.50 | 17.75 | 15.82 | 19.22 | 15.67 | -0.52 | -0.40 | -0.11 | 0.50 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.29 | 465,000 | 0.43% | 10.74 | 12.12 | 12.24 | 11.18 | 9.67 | 32.36 | 5.75 | 3.25 | 8.35 | 4.05 | -0.76 | -0.46 | -0.29 | 1.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.95 | 764,000 | -38.19% | 5.00 | 4.75 | 5.78 | 7.48 | 11.54 | 47.56 | 62.58 | 70.07 | 74.35 | 84.90 | -0.12 | -0.24 | 0.12 | 0.61 | ||
| NATH | NATHANS FAMOUS INC | $100.45 | 21,700 | -11.07% | 100.51 | 100.61 | 99.33 | 98.24 | 102.39 | 52.03 | 52.81 | 60.18 | 26.68 | 40.04 | 0.21 | 0.33 | -0.12 | 0.54 | ||
| CBAN | COLONY BANKCORP INC | $19.40 | 157,000 | -4.27% | 19.46 | 19.79 | 19.59 | 18.37 | 17.55 | 44.92 | 20.80 | 20.24 | 22.88 | 15.82 | -0.13 | -0.04 | -0.09 | 0.59 | ||
| IVVD | INVIVYD INC | $1.45 | 1,506,000 | -29.40% | 1.72 | 1.70 | 1.87 | 2.05 | 1.53 | 34.55 | 3.07 | 10.31 | 0.00 | 8.61 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.54 | 9,300 | -7.92% | 28.93 | 28.54 | 28.59 | 28.42 | 29.31 | 49.05 | 46.78 | 53.64 | 28.78 | 38.23 | 0.11 | 0.10 | 0.01 | 0.10 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.11 | 328,000 | 47.75% | 17.93 | 18.16 | 19.30 | 19.80 | 22.57 | 43.56 | 38.66 | 29.86 | 97.04 | 79.00 | -0.36 | -0.42 | 0.07 | 0.72 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 29,000 | 4,042.86% | 10.41 | 10.40 | 10.39 | 10.34 | 10.27 | 60.02 | 66.67 | 61.11 | 36.25 | 34.43 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.20 | 500,000 | -11.35% | 15.36 | 17.15 | 19.34 | 17.92 | 16.50 | 20.87 | 6.40 | 3.68 | 3.72 | 1.24 | -1.53 | -1.19 | -0.34 | 1.33 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.11 | 417,000 | 107.46% | 6.17 | 6.13 | 5.83 | 5.68 | 5.54 | 52.87 | 45.16 | 46.36 | 13.10 | 15.69 | 0.12 | 0.14 | -0.03 | 1.17 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.94 | 318,000 | -38.37% | 5.16 | 5.39 | 5.58 | 5.70 | 6.65 | 33.54 | 14.41 | 16.41 | 14.61 | 15.99 | -0.17 | -0.12 | -0.06 | 1.27 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.56 | 698,000 | -29.49% | 0.54 | 0.57 | 0.68 | 0.79 | 1.26 | 45.05 | 42.73 | 31.63 | 88.43 | 66.00 | -0.04 | -0.04 | 0.01 | 1.77 | ||
| ATNI | ATN INTERNATIONAL INC | $26.43 | 93,000 | 40.91% | 25.08 | 26.75 | 25.31 | 22.68 | 19.39 | 52.01 | 49.79 | 46.22 | 43.40 | 39.84 | -0.08 | 0.04 | -0.12 | 0.53 | ||
| ITIC | INVESTORS TITLE CO | $214.88 | 11,200 | -20.00% | 222.58 | 224.78 | 244.51 | 253.19 | 242.72 | 31.03 | 21.13 | 31.29 | 43.64 | 61.23 | -7.31 | -7.51 | 0.20 | 0.85 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.74 | 1,376,000 | -8.02% | 3.58 | 3.36 | 3.38 | 3.06 | 2.40 | 58.90 | 84.87 | 87.03 | 82.04 | 88.86 | 0.11 | 0.05 | 0.06 | 0.98 | ||
| FRPH | FRP HOLDINGS INC | $21.13 | 79,000 | -21.00% | 22.44 | 23.24 | 23.57 | 23.43 | 24.70 | 23.47 | 5.85 | 12.08 | 0.98 | 7.30 | -0.55 | -0.30 | -0.25 | 0.62 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.13 | 279,000 | 27.40% | 16.87 | 17.03 | 16.13 | 14.95 | 13.97 | 56.17 | 54.40 | 47.78 | 43.53 | 36.34 | 0.22 | 0.28 | -0.05 | 0.53 | ||
| OPAL | OPAL FUELS INC | $2.32 | 146,000 | -25.89% | 2.25 | 2.17 | 2.31 | 2.33 | 2.42 | 52.74 | 43.75 | 56.26 | 46.25 | 65.23 | 0.03 | -0.01 | 0.04 | 0.61 | ||
| CDZI | CADIZ INC | $4.81 | 542,000 | 6.07% | 5.13 | 5.24 | 5.53 | 5.50 | 4.60 | 35.69 | 6.57 | 10.11 | 0.00 | 2.02 | -0.12 | -0.08 | -0.04 | 1.28 | ||
| SES | SES AI CORP | $1.09 | 6,295,000 | 52.42% | 1.19 | 1.39 | 1.79 | 1.92 | 1.67 | 33.02 | 8.94 | 14.61 | 23.94 | 30.95 | -0.19 | -0.18 | -0.01 | 1.52 | ||
| CTRN | CITI TRENDS INC | $47.86 | 140,000 | 17.65% | 47.55 | 47.06 | 45.98 | 43.70 | 38.16 | 52.43 | 49.78 | 42.10 | 76.17 | 59.21 | 0.72 | 0.65 | 0.08 | 1.61 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.03 | 3,981,000 | -28.97% | 3.32 | 3.47 | 4.01 | 4.03 | 3.53 | 32.59 | 11.35 | 13.37 | 2.04 | 4.30 | -0.21 | -0.19 | -0.02 | -1.19 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.80 | 107,000 | -34.76% | 14.49 | 15.55 | 15.53 | 14.85 | 14.97 | 38.68 | 27.42 | 22.86 | 31.98 | 26.68 | -0.66 | -0.30 | -0.36 | 0.78 | ||
| MSB | MESABI TRUST | $30.24 | 35,800 | -63.84% | 31.33 | 31.32 | 34.24 | 34.46 | 31.74 | 39.66 | 55.70 | 62.29 | 63.48 | 78.42 | -0.74 | -0.85 | 0.12 | 0.65 | ||
| TRX | TRX GOLD CORP | $1.38 | 5,973,000 | 26.82% | 1.66 | 1.74 | 1.53 | 1.15 | 0.80 | 38.03 | 8.62 | 9.21 | 0.06 | 0.62 | -0.02 | 0.04 | -0.06 | 0.56 | ||
| BGS | B&G FOODS INC | $4.95 | 1,556,000 | -19.59% | 5.23 | 5.29 | 4.86 | 4.67 | 4.52 | 44.40 | 7.10 | 9.01 | 2.90 | 0.97 | 0.02 | 0.11 | -0.09 | 0.40 | ||
| ELA | ENVELA CORP | $15.23 | 1,881,000 | 2,193.90% | 12.65 | 13.09 | 13.30 | 12.38 | 9.57 | 64.40 | 25.22 | 14.07 | 34.33 | 14.30 | -0.09 | -0.15 | 0.05 | 0.73 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.36 | 79,000 | -10.23% | 16.34 | 16.37 | 16.49 | 16.13 | 15.20 | 47.75 | 57.49 | 55.85 | 52.07 | 56.41 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.50 | 120,000 | -36.17% | 11.93 | 11.38 | 11.69 | 12.53 | 13.03 | 48.88 | 44.30 | 48.15 | 52.86 | 59.13 | 0.08 | 0.02 | 0.06 | 0.71 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 124,000 | 51.22% | 2.67 | 2.72 | 2.87 | 3.63 | 3.76 | 34.31 | 24.44 | 28.98 | 45.51 | 52.50 | -0.09 | -0.09 | -0.00 | 1.14 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.60 | 355,000 | 49.16% | 7.65 | 7.90 | 8.26 | 7.29 | 6.29 | 43.06 | 28.98 | 24.25 | 37.40 | 25.27 | -0.20 | -0.15 | -0.04 | 0.62 | ||
| NRC | NATIONAL RESEARCH CORP | $17.31 | 86,000 | -31.20% | 16.49 | 14.89 | 16.85 | 16.63 | 15.65 | 61.52 | 86.04 | 89.41 | 93.62 | 97.29 | 0.50 | -0.04 | 0.54 | 0.66 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 15,500 | -43.84% | 10.29 | 10.29 | 10.31 | 10.29 | 10.24 | 36.76 | 8.33 | 15.28 | 11.99 | 14.05 | -0.01 | -0.01 | -0.01 | 0.03 | ||
| AIOT | POWERFLEET INC | $2.93 | 1,866,000 | 2.41% | 3.16 | 3.37 | 4.32 | 4.70 | 4.71 | 24.93 | 4.12 | 4.11 | 7.02 | 11.83 | -0.36 | -0.36 | 0.00 | 1.29 | ||
| MNPR | MONOPAR THERAPEUTICS | $58.67 | 193,000 | -38.73% | 58.79 | 56.92 | 61.11 | 69.41 | 59.92 | 50.09 | 59.07 | 71.17 | 72.81 | 83.76 | -0.19 | -0.91 | 0.72 | 0.75 | ||
| OSPN | ONESPAN INC | $10.45 | 769,000 | 9.70% | 10.63 | 10.76 | 11.40 | 12.11 | 13.78 | 40.05 | 22.20 | 21.95 | 18.63 | 13.31 | -0.26 | -0.26 | -0.00 | 1.20 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 10,800 | 3.85% | 10.65 | 10.64 | 10.65 | 10.64 | 10.61 | 56.51 | 78.33 | 56.67 | 74.16 | 48.67 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| PRTC | PURETECH HEALTH PLC | $16.25 | 900 | -66.67% | 16.66 | 17.00 | 17.73 | 17.27 | 17.58 | 38.62 | 9.67 | 9.30 | 13.85 | 19.73 | -0.37 | -0.30 | -0.07 | 0.47 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.37 | 98,000 | -2.97% | 31.00 | 30.52 | 28.95 | 26.90 | 25.10 | 60.13 | 50.61 | 44.77 | 25.90 | 15.20 | 0.56 | 0.68 | -0.12 | 0.83 | ||
| WTBA | WEST BANCORPORATION INC | $23.02 | 35,000 | -18.60% | 23.36 | 24.03 | 24.03 | 23.12 | 21.38 | 40.59 | 17.76 | 20.03 | 16.51 | 19.61 | -0.41 | -0.23 | -0.18 | 0.81 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.20 | 1,561,000 | 71.92% | 4.58 | 4.53 | 4.51 | 4.72 | 7.21 | 40.64 | 15.52 | 29.31 | 0.00 | 6.66 | 0.02 | 0.06 | -0.04 | 1.73 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.71 | 31,000 | -44.24% | 21.91 | 22.42 | 22.32 | 21.22 | 20.33 | 41.16 | 21.27 | 23.34 | 19.16 | 17.75 | -0.27 | -0.14 | -0.13 | 0.58 | ||
| IHRT | IHEARTMEDIA INC | $2.58 | 913,000 | 5.31% | 2.87 | 3.04 | 3.35 | 3.70 | 2.96 | 34.05 | 23.66 | 26.07 | 38.25 | 37.79 | -0.20 | -0.17 | -0.03 | 1.64 | ||
| BMRC | BANK OF MARIN BANCORP | $24.09 | 156,000 | 47.17% | 24.03 | 24.85 | 26.06 | 26.26 | 24.98 | 37.78 | 15.99 | 15.29 | 33.05 | 16.37 | -0.73 | -0.69 | -0.04 | 0.75 | ||
| APPS | DIGITAL TURBINE INC | $3.24 | 2,618,000 | -19.82% | 3.65 | 3.88 | 4.47 | 4.88 | 5.10 | 25.66 | 2.67 | 4.32 | 0.00 | 3.46 | -0.30 | -0.25 | -0.05 | 2.74 | ||
| CLFD | CLEARFIELD INC | $28.36 | 76,000 | -1.30% | 29.11 | 30.49 | 30.86 | 30.86 | 34.17 | 36.24 | 11.24 | 12.87 | 15.84 | 17.07 | -0.75 | -0.49 | -0.26 | 1.63 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.78 | 4,000 | -24.53% | 10.79 | 10.78 | 10.76 | 10.71 | 10.65 | 52.56 | 54.17 | 68.06 | 30.91 | 38.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XNET | XUNLEI LTD | $6.16 | 262,000 | -17.09% | 6.20 | 6.00 | 6.40 | 6.95 | 6.73 | 50.33 | 45.28 | 51.39 | 54.90 | 63.24 | 0.04 | -0.04 | 0.08 | 1.33 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 363,000 | -38.58% | 2.19 | 2.22 | 2.40 | 2.71 | 3.30 | 46.49 | 32.48 | 28.46 | 40.74 | 33.60 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 1,158,000 | 24.38% | 1.65 | 1.77 | 1.72 | 1.73 | 1.47 | 39.03 | 7.00 | 6.37 | 5.69 | 4.71 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | 29,600 | -8.07% | 10.06 | 10.01 | N/A | N/A | N/A | 59.28 | 60.87 | 62.32 | 62.27 | 64.95 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.72 | 2,200 | -84.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ZKH | ZKH GROUP LTD | $2.34 | 230,000 | 1,097.92% | 3.23 | 3.35 | 3.43 | 3.31 | 3.15 | 18.06 | 27.01 | 36.30 | 31.65 | 47.72 | -0.12 | -0.06 | -0.07 | 0.49 | ||
| VHI | VALHI INC | $13.58 | 8,700 | -21.62% | 13.62 | 13.83 | 14.25 | 13.50 | 14.86 | 45.69 | 37.90 | 42.63 | 50.88 | 58.52 | -0.22 | -0.18 | -0.04 | 1.09 | ||
| NPWR | NET POWER INC | $1.71 | 661,000 | 17.20% | 1.81 | 1.89 | 2.18 | 2.53 | 2.67 | 35.57 | 17.95 | 14.19 | 24.95 | 17.46 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| IBEX | IBEX LTD | $28.62 | 75,000 | -12.28% | 29.12 | 29.03 | 32.91 | 34.87 | 33.52 | 36.11 | 16.30 | 25.69 | 37.58 | 46.82 | -1.01 | -1.20 | 0.20 | 0.62 | ||
| AVBC | AVIDIA BANCORP INC | $19.07 | 59,400 | 29.13% | 19.07 | 18.92 | 18.35 | 17.21 | N/A | 55.29 | 74.70 | 76.68 | 57.10 | 70.70 | 0.18 | 0.21 | -0.03 | 0.48 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 1,900 | -91.52% | 10.21 | 10.21 | 10.19 | 10.19 | 10.29 | 48.29 | 33.33 | 35.19 | 2.95 | 5.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PUBM | PUBMATIC INC | $8.07 | 530,000 | -6.53% | 8.33 | 7.92 | 7.56 | 8.20 | 9.16 | 54.43 | 38.94 | 51.78 | 8.23 | 24.08 | 0.24 | 0.26 | -0.02 | 1.65 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.82 | 38,500 | -21.43% | 16.42 | 17.56 | 17.15 | 15.99 | 13.34 | 36.90 | 14.00 | 12.61 | 15.94 | 12.60 | -0.59 | -0.24 | -0.35 | 1.10 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 22,200 | 7,300.00% | 10.17 | 10.17 | 10.16 | 10.16 | 10.24 | 59.80 | 50.00 | 47.22 | 100.00 | 95.52 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CGC | CANOPY GROWTH CORP | $1.01 | 10,802,000 | 2.70% | 1.05 | 1.08 | 1.12 | 1.18 | 1.26 | 39.34 | 18.06 | 16.45 | 42.44 | 35.30 | -0.03 | -0.03 | -0.00 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.