| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $34.14 | 38,600 | 67.83% | 35.27 | 33.28 | 31.88 | 29.54 | 28.23 | 54.80 | 68.06 | 75.81 | 54.38 | 71.08 | 1.15 | 1.07 | 0.08 | 0.62 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.20 | 277,000 | 29.44% | 3.41 | 3.34 | 3.51 | 3.32 | 3.14 | 41.29 | 24.10 | 44.43 | 14.45 | 40.94 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| PACK | RANPAK HOLDINGS CORP | $5.30 | 928,000 | -21.95% | 5.34 | 5.39 | 5.22 | 4.51 | 4.85 | 50.04 | 43.01 | 51.71 | 52.21 | 61.94 | 0.01 | 0.07 | -0.05 | 1.74 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.14 | 566,000 | 84.36% | 13.32 | 12.92 | 12.15 | 11.61 | 11.54 | 65.69 | 80.64 | 70.83 | 48.75 | 38.27 | 0.46 | 0.40 | 0.06 | 0.26 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.30 | 76,400 | -2.80% | 26.68 | 27.10 | 28.03 | 27.76 | 28.64 | 37.49 | 3.94 | 13.88 | 4.33 | 15.59 | -0.58 | -0.39 | -0.19 | 0.95 | ||
| IHRT | IHEARTMEDIA INC | $2.97 | 508,000 | 20.95% | 3.14 | 2.99 | 2.74 | 2.32 | 1.97 | 51.06 | 50.44 | 58.01 | 28.30 | 43.24 | 0.11 | 0.12 | -0.01 | 1.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.54 | 36,000 | 207.69% | 47.25 | 47.00 | 49.72 | 49.84 | 48.60 | 34.75 | 44.84 | 62.99 | 54.52 | 75.06 | -0.72 | -0.73 | 0.01 | 0.80 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.26 | 139,000 | -33.17% | 14.38 | 15.25 | 13.64 | 12.11 | 8.96 | 48.54 | 31.17 | 31.90 | 17.45 | 18.40 | 0.12 | 0.33 | -0.21 | 1.10 | ||
| EMX | EMX ROYALTY CORP | $4.05 | 426,000 | -0.23% | 4.24 | 4.60 | 4.36 | 3.61 | 2.81 | 40.34 | 10.22 | 10.78 | 5.67 | 5.38 | -0.12 | -0.02 | -0.10 | 0.61 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.89 | 296,000 | 24.89% | 14.82 | 14.72 | 14.52 | 12.62 | 13.40 | 63.22 | 60.03 | 64.36 | 41.84 | 40.18 | 0.17 | 0.19 | -0.01 | 0.75 | ||
| TBN | TAMBORAN RESOURCES CORP | $24.78 | 53,000 | -13.11% | 25.39 | 26.65 | 24.02 | 22.31 | 22.48 | 46.53 | 36.54 | 37.24 | 17.13 | 19.61 | 0.19 | 0.52 | -0.33 | 0.60 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.90 | 16,800 | -33.86% | 8.95 | 8.94 | 9.23 | 9.38 | 9.70 | 44.63 | 37.10 | 54.33 | 65.99 | 79.23 | -0.07 | -0.09 | 0.02 | 0.42 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 198,000 | -28.52% | 5.14 | 5.14 | 5.14 | 4.58 | 4.53 | 53.55 | 26.87 | 32.36 | 0.00 | 1.04 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| MNRO | MONRO INC | $14.65 | 1,391,000 | -35.84% | 17.14 | 17.15 | 17.46 | 16.38 | 16.42 | 28.27 | 23.89 | 44.27 | 0.00 | 27.34 | -0.45 | -0.09 | -0.36 | 0.87 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.92 | 2,671,000 | -13.56% | 1.72 | 1.72 | 1.54 | 1.27 | 0.91 | 68.84 | 80.09 | 70.86 | 72.91 | 57.16 | 0.07 | 0.06 | 0.01 | 1.14 | ||
| AUNA | AUNA SA | $5.91 | 55,000 | -65.84% | 6.11 | 6.33 | 6.39 | 6.34 | 6.86 | 32.49 | 9.43 | 11.44 | 8.17 | 7.48 | -0.16 | -0.09 | -0.06 | 0.44 | ||
| SD | SANDRIDGE ENERGY INC | $11.91 | 230,000 | 28.49% | 11.64 | 11.69 | 11.62 | 11.24 | 11.04 | 55.64 | 75.15 | 59.38 | 77.80 | 62.97 | 0.06 | 0.03 | 0.02 | 1.01 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.22 | 149,000 | -3.87% | 10.66 | 10.91 | 11.42 | 11.40 | 11.33 | 34.05 | 8.56 | 12.27 | 7.78 | 17.96 | -0.31 | -0.24 | -0.07 | 0.74 | ||
| QSI | QUANTUM-SI INC | $2.15 | 6,125,000 | -8.42% | 2.25 | 2.14 | 1.64 | 1.64 | 1.60 | 54.54 | 23.97 | 31.10 | 3.76 | 2.75 | 0.15 | 0.20 | -0.05 | 2.06 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.35 | 44,300 | 4.24% | 29.23 | 29.21 | 29.32 | 31.06 | 30.93 | 50.70 | 40.75 | 40.49 | 64.04 | 63.38 | -0.11 | -0.13 | 0.03 | 0.79 | ||
| CDZI | CADIZ INC | $5.30 | 382,000 | -58.75% | 5.24 | 5.31 | 4.54 | 3.83 | 3.70 | 54.93 | 49.54 | 57.53 | 26.49 | 36.96 | 0.22 | 0.26 | -0.04 | 1.23 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 401,000 | 6,696.61% | 10.11 | 10.16 | N/A | N/A | N/A | 42.35 | 20.57 | 23.88 | 12.35 | 16.42 | -0.00 | 0.02 | -0.02 | -0.18 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.17 | 2,484,000 | -49.72% | 4.30 | 4.06 | 4.30 | 5.17 | 5.75 | 50.05 | 50.65 | 56.09 | 38.73 | 52.03 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.09 | 76,500 | 33.51% | 20.50 | 20.70 | 21.99 | 22.80 | 24.03 | 29.76 | 17.13 | 14.14 | 24.16 | 24.47 | -0.50 | -0.50 | -0.01 | 0.75 | ||
| OSPN | ONESPAN INC | $11.40 | 2,001,000 | 423.82% | 15.31 | 15.40 | 15.42 | 15.37 | 15.95 | 22.44 | 23.44 | 45.75 | 16.21 | 44.13 | -0.30 | -0.01 | -0.29 | 1.16 | ||
| NATH | NATHANS FAMOUS INC | $105.83 | 42,000 | -6.04% | 107.76 | 107.73 | 107.48 | 106.38 | 100.94 | 44.82 | 26.53 | 26.42 | 11.50 | 9.00 | -0.41 | 0.10 | -0.51 | 0.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 168,000 | -28.21% | 19.47 | 19.72 | 22.30 | 24.89 | 26.00 | 34.77 | 27.67 | 34.79 | 78.06 | 84.47 | -0.81 | -0.97 | 0.16 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.03 | 573,000 | -20.08% | 10.22 | 10.29 | 10.63 | 10.87 | 10.94 | 36.93 | 26.06 | 27.39 | 63.96 | 76.66 | -0.14 | -0.14 | 0.00 | 0.66 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.77 | 743,000 | -28.00% | 9.29 | 8.93 | 8.27 | 8.23 | 7.64 | 68.50 | 88.74 | 80.02 | 90.62 | 75.15 | 0.53 | 0.30 | 0.23 | 0.94 | ||
| SOHU | SOHUCOM LTD | $14.90 | 23,000 | -35.39% | 14.82 | 14.70 | 15.34 | 14.70 | 13.34 | 49.19 | 58.07 | 70.14 | 64.05 | 75.53 | -0.07 | -0.16 | 0.09 | 0.59 | ||
| BNTC | BENITEC BIOPHARMA INC | $16.36 | 74,000 | 72.09% | 16.08 | 15.44 | 14.36 | 13.55 | 13.30 | 65.22 | 77.50 | 76.25 | 30.56 | 27.35 | 0.61 | 0.60 | 0.01 | 0.71 | ||
| CANG | CANGO INC | $4.01 | 260,000 | -37.05% | 4.11 | 4.28 | 4.50 | 4.69 | 4.45 | 41.58 | 10.22 | 6.35 | 19.95 | 8.23 | -0.15 | -0.12 | -0.03 | 0.70 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | 74,000 | -25.25% | 28.77 | 28.18 | 29.29 | 29.31 | 29.66 | 49.73 | 54.05 | 63.85 | 64.64 | 75.03 | 0.05 | -0.16 | 0.22 | 0.53 | ||
| HELE | HELEN OF TROY LTD | $18.63 | 1,136,000 | 42.89% | 19.60 | 20.85 | 22.97 | 24.03 | 34.34 | 34.73 | 22.24 | 25.97 | 47.82 | 63.16 | -1.17 | -1.12 | -0.04 | 1.02 | ||
| MAMA | MAMA's CREATIONS INC | $10.59 | 171,000 | -31.33% | 10.78 | 10.75 | 10.16 | 9.32 | 8.11 | 49.68 | 65.11 | 73.13 | 42.38 | 59.89 | 0.18 | 0.22 | -0.04 | 0.55 | ||
| PRTC | PURETECH HEALTH PLC | $17.78 | 3,000 | 100.00% | 17.63 | 17.86 | 17.35 | 17.81 | 17.82 | 51.04 | 37.38 | 35.37 | 52.56 | 48.88 | -0.02 | 0.06 | -0.08 | 0.50 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.09 | 1,126,000 | -2.51% | 3.24 | 3.41 | 3.18 | 2.76 | 2.19 | 44.07 | 15.09 | 11.73 | 15.71 | 10.03 | -0.04 | 0.03 | -0.08 | 0.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 445,000 | 36.09% | 6.50 | 6.49 | 6.78 | 6.93 | 6.88 | 46.54 | 49.94 | 59.74 | 63.61 | 76.19 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.18 | 82,000 | 119.84% | 18.22 | 19.07 | 22.37 | 23.86 | 26.31 | 26.91 | 3.41 | 3.02 | 3.16 | 13.80 | -1.57 | -1.38 | -0.19 | 1.10 | ||
| TRC | TEJON RANCH CO | $15.82 | 165,000 | 50.00% | 15.92 | 15.80 | 16.28 | 16.96 | 16.57 | 45.98 | 37.08 | 43.92 | 49.30 | 57.63 | -0.09 | -0.13 | 0.04 | 0.67 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.59 | 352,000 | -6.88% | 9.97 | 10.01 | 9.44 | 9.01 | 9.45 | 42.82 | 16.09 | 38.57 | 0.00 | 9.17 | 0.10 | 0.18 | -0.08 | 0.82 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 292,000 | 1,748.10% | 10.03 | 10.01 | 9.95 | N/A | N/A | 71.77 | 87.41 | 90.96 | 100.00 | 88.14 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.73 | 53,700 | -5.12% | 42.62 | 42.12 | 41.33 | 37.41 | 32.09 | 43.76 | 58.52 | 68.51 | 23.56 | 42.42 | 0.35 | 0.53 | -0.18 | 0.93 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.84 | 251,000 | 28.06% | 17.11 | 17.39 | 18.84 | 19.96 | 21.63 | 40.35 | 24.74 | 34.51 | 27.74 | 35.79 | -0.56 | -0.55 | -0.02 | 1.20 | ||
| MTRX | MATRIX SERVICE CO | $15.02 | 393,000 | 8.26% | 14.17 | 13.47 | 13.61 | 13.86 | 13.28 | 71.05 | 91.89 | 93.31 | 100.00 | 100.00 | 0.43 | 0.18 | 0.25 | 1.12 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 54,600 | 113.28% | 49.95 | 49.80 | 50.92 | 50.54 | 49.77 | 52.93 | 73.87 | 75.75 | 69.99 | 70.23 | -0.20 | -0.30 | 0.10 | 0.68 | ||
| EBF | ENNIS INC | $16.40 | 208,000 | -27.27% | 16.78 | 17.10 | 17.81 | 18.03 | 18.91 | 31.50 | 9.82 | 10.31 | 7.53 | 11.86 | -0.38 | -0.33 | -0.05 | 0.53 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.39 | 801,000 | 3.89% | 5.69 | 5.86 | 5.70 | 5.70 | 4.76 | 43.04 | 6.00 | 15.25 | 3.41 | 15.77 | -0.08 | -0.00 | -0.08 | 1.30 | ||
| MITK | MITEK SYSTEMS INC | $9.21 | 215,000 | -33.64% | 9.46 | 9.33 | 9.74 | 9.72 | 9.45 | 41.54 | 40.21 | 49.14 | 54.69 | 63.89 | -0.10 | -0.11 | 0.01 | 1.17 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 2,000 | 300.00% | 28.93 | 29.09 | 29.38 | 30.05 | 31.44 | 51.69 | 50.77 | 32.65 | 79.30 | 54.32 | -0.12 | -0.16 | 0.04 | 0.09 | ||
| CBLL | CERIBELL INC | $11.40 | 246,000 | -23.36% | 12.56 | 12.49 | 12.09 | 13.87 | 16.69 | 39.21 | 5.36 | 20.42 | 1.56 | 15.86 | -0.05 | 0.11 | -0.16 | 1.57 | ||
| OPAL | OPAL FUELS INC | $2.41 | 94,000 | -30.88% | 2.54 | 2.53 | 2.38 | 2.47 | 2.44 | 47.44 | 10.43 | 19.23 | 8.17 | 2.72 | 0.01 | 0.05 | -0.04 | 0.52 | ||
| EOLS | EVOLUS INC | $6.46 | 2,510,000 | 163.38% | 6.81 | 6.55 | 6.76 | 7.73 | 9.87 | 45.51 | 52.20 | 65.59 | 41.80 | 64.84 | 0.05 | 0.02 | 0.03 | 1.06 | ||
| XRX | XEROX HOLDINGS CORP | $3.32 | 7,562,000 | -34.25% | 3.37 | 3.36 | 3.64 | 4.31 | 5.18 | 45.24 | 38.04 | 55.42 | 51.50 | 66.53 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| BMRC | BANK OF MARIN BANCORP | $25.75 | 52,300 | -31.63% | 24.81 | 24.19 | 24.40 | 23.91 | 23.19 | 61.27 | 89.92 | 90.08 | 91.92 | 96.45 | 0.46 | 0.15 | 0.31 | 0.76 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.66 | 249,000 | 8.73% | 14.36 | 14.13 | 14.83 | 15.48 | 16.63 | 53.77 | 68.49 | 72.95 | 90.32 | 92.25 | -0.05 | -0.18 | 0.13 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $4.41 | 568,000 | 27.07% | 4.92 | 4.76 | 5.06 | 5.76 | 6.16 | 36.16 | 22.21 | 41.91 | 25.70 | 46.32 | -0.09 | -0.08 | -0.02 | 0.58 | ||
| PERI | PERION NETWORK LTD | $9.30 | 93,000 | -34.04% | 9.52 | 9.55 | 9.46 | 9.87 | 9.49 | 43.98 | 11.50 | 19.39 | 15.54 | 32.36 | -0.05 | -0.01 | -0.04 | 1.35 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.28 | 683,000 | 34.98% | 1.40 | 1.44 | 1.63 | 1.59 | 1.69 | 31.81 | 5.20 | 16.30 | 8.03 | 29.71 | -0.07 | -0.07 | -0.01 | 1.16 | ||
| GPRK | GEOPARK LTD | $8.09 | 1,582,000 | -70.50% | 6.94 | 6.64 | 6.50 | 6.68 | 7.19 | 67.30 | 81.89 | 75.81 | 81.09 | 73.89 | 0.30 | 0.12 | 0.18 | 0.83 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.46 | 1,798,000 | 28.43% | 4.53 | 4.21 | 3.69 | 3.45 | 2.56 | 61.30 | 79.03 | 82.65 | 53.71 | 66.19 | 0.28 | 0.26 | 0.02 | 1.01 | ||
| RERE | ATRENEW INC | $3.87 | 1,933,000 | -16.18% | 3.97 | 4.01 | 4.29 | 3.90 | 3.33 | 42.74 | 20.22 | 25.89 | 27.99 | 41.44 | -0.11 | -0.10 | -0.01 | 1.04 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.08 | 1,037,000 | 77.26% | 2.11 | 2.19 | 1.87 | 1.57 | 1.34 | 50.95 | 18.13 | 17.17 | 5.40 | 4.81 | 0.05 | 0.09 | -0.04 | 0.94 | ||
| HBCP | HOME BANCORP INC | $53.15 | 13,900 | -25.67% | 54.24 | 53.79 | 54.89 | 53.99 | 50.89 | 45.74 | 38.30 | 40.17 | 55.01 | 59.09 | -0.22 | -0.22 | -0.01 | 0.79 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.53 | 87,000 | 64.15% | 21.53 | 21.08 | 20.90 | 21.21 | 21.12 | 55.35 | 65.42 | 70.52 | 65.76 | 73.55 | 0.28 | 0.21 | 0.08 | 0.71 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.37 | 795,000 | -7.02% | 2.20 | 2.26 | 2.01 | 1.76 | 1.73 | 57.94 | 59.75 | 48.71 | 47.40 | 35.97 | 0.07 | 0.07 | -0.01 | 1.95 | ||
| NFGC | NEW FOUND GOLD CORP | $2.07 | 837,000 | -61.80% | 2.05 | 2.29 | 2.15 | 1.85 | 1.66 | 44.93 | 21.17 | 15.50 | 19.22 | 10.48 | -0.07 | -0.02 | -0.05 | 0.67 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.12 | 175,000 | 4.79% | 12.18 | 12.36 | 12.60 | 13.10 | 13.33 | 39.10 | 24.65 | 19.58 | 17.84 | 14.97 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| ZEUS | OLYMPIC STEEL INC | $37.00 | 244,000 | -12.86% | 31.27 | 29.86 | 31.44 | 31.93 | 32.24 | 71.43 | 81.97 | 80.53 | 91.23 | 94.29 | 0.95 | -0.14 | 1.09 | 1.28 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.42 | 1,872,000 | 399.20% | 4.26 | 4.26 | 4.45 | 4.64 | 5.31 | 53.83 | 33.37 | 34.36 | 52.03 | 56.68 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| GDEV | GDEV INC | $22.84 | 2,600 | -68.29% | 23.10 | 26.20 | 22.20 | 18.90 | 16.99 | 45.98 | 20.63 | 21.10 | 34.74 | 31.61 | -0.38 | 0.22 | -0.60 | 0.22 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 314,000 | -2.48% | 6.57 | 6.62 | 6.60 | 6.44 | 6.47 | 41.94 | 7.64 | 12.82 | 0.00 | 5.30 | -0.03 | 0.00 | -0.03 | 0.80 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.48 | 236,000 | -22.37% | 4.37 | 4.29 | 4.21 | 3.90 | 3.65 | 64.91 | 81.05 | 77.62 | 93.71 | 85.71 | 0.07 | 0.06 | 0.01 | 0.69 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.55 | 1,496,000 | -27.76% | 1.56 | 1.61 | 1.53 | 1.90 | 1.82 | 48.11 | 14.14 | 14.92 | 19.82 | 19.14 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| EHAB | ENHABIT INC | $8.13 | 240,000 | -13.67% | 8.45 | 8.24 | 8.08 | 7.95 | 8.38 | 47.62 | 47.46 | 61.47 | 18.66 | 39.18 | 0.10 | 0.12 | -0.02 | 0.77 | ||
| IVA | INVENTIVA SA | $4.30 | 204,000 | -20.00% | 5.25 | 5.22 | 5.45 | 4.45 | 3.75 | 41.23 | 9.97 | 21.31 | 5.39 | 22.66 | -0.18 | -0.04 | -0.14 | 0.34 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.24 | 39,300 | 6.22% | 14.56 | 14.89 | 14.54 | 14.37 | 11.58 | 43.67 | 8.31 | 8.80 | 6.31 | 3.50 | -0.09 | 0.05 | -0.13 | 0.37 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.03 | 556,000 | 23.01% | 5.03 | 5.06 | 4.89 | 4.51 | 3.89 | 50.33 | 26.34 | 24.86 | 28.86 | 29.96 | 0.02 | 0.04 | -0.02 | 1.48 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.70 | 134,000 | -1.47% | 31.55 | 31.50 | 34.47 | 34.25 | 36.49 | 32.82 | 15.16 | 26.91 | 25.76 | 46.90 | -0.80 | -0.85 | 0.06 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $3.93 | 517,000 | -10.55% | 3.84 | 3.86 | 3.96 | 3.85 | 3.81 | 52.16 | 67.54 | 58.01 | 82.40 | 73.17 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.86 | 6,300 | 1.61% | 18.46 | 16.27 | 11.64 | 9.78 | N/A | 61.52 | 55.35 | 52.99 | 28.98 | 26.51 | 2.19 | 2.17 | 0.02 | -1.57 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.77 | 1,858,000 | 76.95% | 3.85 | 3.75 | 3.45 | 3.22 | 5.44 | 52.99 | 25.72 | 37.23 | 2.89 | 9.53 | 0.12 | 0.15 | -0.03 | 1.63 | ||
| ZIP | ZIPRECRUITER INC | $4.65 | 1,346,000 | 111.64% | 4.61 | 4.38 | 4.67 | 4.66 | 5.38 | 54.67 | 63.17 | 71.46 | 50.93 | 67.69 | 0.04 | -0.00 | 0.04 | 1.54 | ||
| IMAB | I-MAB | $4.95 | 1,221,000 | 301.64% | 4.72 | 5.05 | 4.48 | 3.62 | 2.31 | 53.22 | 20.99 | 19.30 | 17.80 | 15.94 | 0.08 | 0.18 | -0.10 | 1.27 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.30 | 33,200 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | N/A | 67.24 | 33.33 | 11.11 | 25.22 | 8.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GNE | GENIE ENERGY LTD | $15.05 | 117,000 | 14.71% | 15.32 | 15.46 | 15.27 | 18.40 | 17.15 | 44.19 | 10.57 | 11.73 | 9.89 | 4.57 | -0.13 | -0.07 | -0.07 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.18 | 55,000 | 34.80% | 21.21 | 20.87 | 21.03 | 20.39 | 19.27 | 53.01 | 67.94 | 74.48 | 62.62 | 75.81 | 0.13 | 0.08 | 0.05 | 0.67 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.39 | 202,000 | 1.51% | 6.73 | 6.44 | 6.80 | 6.40 | 7.19 | 44.44 | 48.85 | 61.44 | 36.65 | 57.74 | -0.01 | -0.01 | 0.01 | 1.29 | ||
| ESEA | EUROSEAS LTD | $57.54 | 20,300 | -6.88% | 55.98 | 56.06 | 59.67 | 54.90 | 44.14 | 51.26 | 69.51 | 61.59 | 88.37 | 88.59 | -0.59 | -1.00 | 0.41 | 0.89 | ||
| MOV | MOVADO GROUP INC | $18.21 | 87,000 | 2.84% | 18.52 | 18.38 | 18.73 | 17.34 | 17.23 | 46.60 | 41.70 | 44.49 | 34.97 | 44.35 | -0.11 | -0.06 | -0.04 | 1.12 | ||
| PTLO | PORTILLO's INC | $5.35 | 2,613,000 | -20.41% | 5.61 | 5.86 | 6.28 | 8.27 | 10.41 | 32.72 | 10.54 | 7.10 | 17.89 | 18.31 | -0.31 | -0.27 | -0.04 | 1.27 | ||
| GRVY | GRAVITY CO LTD | $57.87 | 11,500 | -52.08% | 58.53 | 59.14 | 62.13 | 62.90 | 61.80 | 36.88 | 29.51 | 39.51 | 55.16 | 67.89 | -1.18 | -1.22 | 0.05 | 1.03 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.26 | 326,000 | 110.32% | 12.66 | 12.70 | 13.15 | 13.14 | 14.29 | 42.36 | 28.31 | 35.93 | 20.35 | 36.05 | -0.24 | -0.17 | -0.06 | 0.77 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.91 | 1,738,000 | -6.31% | 4.36 | 4.76 | 4.02 | 3.67 | 3.52 | 44.36 | 2.30 | 4.47 | 1.24 | 1.61 | -0.02 | 0.15 | -0.17 | 0.27 | ||
| BOC | BOSTON OMAHA CORP | $12.72 | 143,000 | -15.38% | 13.46 | 13.56 | 13.41 | 13.52 | 14.06 | 35.83 | 1.62 | 10.92 | 0.00 | 2.37 | -0.10 | 0.04 | -0.14 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $32.98 | 35,700 | -16.00% | 34.24 | 35.47 | 35.97 | 31.47 | 27.55 | 38.04 | 13.18 | 19.53 | 0.00 | 8.76 | -0.74 | -0.37 | -0.37 | 0.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.84 | 376,000 | -66.37% | 1.88 | 1.89 | 2.03 | 2.10 | 2.44 | 41.08 | 26.13 | 39.94 | 62.41 | 73.01 | -0.05 | -0.05 | 0.00 | 1.08 | ||
| KMDA | KAMADA LTD | $6.92 | 33,800 | 48.90% | 6.92 | 6.84 | 6.92 | 7.19 | 7.04 | 51.25 | 49.86 | 54.99 | 59.85 | 66.02 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| CVGW | CALAVO GROWERS INC | $22.21 | 122,000 | -42.45% | 23.19 | 23.98 | 25.78 | 26.35 | 25.50 | 19.43 | 4.55 | 5.83 | 0.00 | 4.74 | -0.96 | -0.84 | -0.12 | 0.46 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.08 | 124,000 | -21.02% | 9.20 | 9.11 | 9.66 | 9.13 | 7.68 | 44.15 | 44.50 | 52.41 | 58.22 | 67.61 | -0.10 | -0.13 | 0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.