| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBT | ORANGE COUNTY BANCORP INC | $37.23 | 222,000 | 208.33% | 35.76 | 34.91 | 34.70 | 33.71 | 30.21 | 65.83 | 71.52 | 67.53 | 67.09 | 60.99 | 0.62 | 0.40 | 0.22 | 0.56 | ||
| TRC | TEJON RANCH CO | $18.48 | 130,000 | 36.84% | 19.12 | 19.19 | 19.43 | 18.62 | 17.35 | 36.48 | 15.07 | 29.15 | 9.48 | 35.08 | -0.15 | -0.08 | -0.07 | 0.62 | ||
| NGNE | NEUROGENE INC | $31.53 | 309,000 | 23.11% | 29.15 | 28.20 | 27.64 | 23.76 | 23.14 | 64.02 | 81.93 | 82.37 | 94.11 | 94.11 | 0.78 | 0.46 | 0.32 | 1.47 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.43 | 389,000 | 175.89% | 17.64 | 17.51 | 17.38 | 17.09 | 16.21 | 49.41 | 40.57 | 47.37 | 41.65 | 54.62 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.85 | 6,946,000 | 317.68% | 5.44 | 5.20 | 4.79 | 4.40 | 4.33 | 44.37 | 37.78 | 52.26 | 25.44 | 46.00 | 0.16 | 0.21 | -0.05 | 1.04 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 96.58 | 96.58 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| MEI | METHODE ELECTRONICS INC | $14.02 | 1,617,000 | 440.80% | 11.67 | 11.76 | 9.90 | 8.56 | 7.90 | 67.30 | 58.17 | 50.20 | 46.49 | 39.06 | 0.65 | 0.64 | 0.01 | 1.27 | ||
| ARVN | ARVINAS INC | $7.67 | 958,000 | 68.66% | 7.37 | 7.97 | 9.31 | 10.82 | 10.66 | 38.85 | 29.51 | 26.85 | 91.20 | 84.66 | -0.56 | -0.64 | 0.08 | 1.40 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.16 | 978,000 | -0.61% | 3.97 | 3.90 | 3.73 | 3.59 | 4.47 | 57.61 | 36.46 | 35.15 | 38.42 | 34.19 | 0.08 | 0.08 | -0.00 | 1.39 | ||
| BLZE | BACKBLAZE INC | $8.19 | 1,206,000 | -15.07% | 7.86 | 7.96 | 6.40 | 5.16 | 6.13 | 60.08 | 49.48 | 47.10 | 29.78 | 28.46 | 0.42 | 0.50 | -0.08 | 1.66 | ||
| STRO | SUTRO BIOPHARMA INC | $29.63 | 288,000 | -42.40% | 27.51 | 27.79 | 31.81 | 26.10 | 18.04 | 50.78 | 65.22 | 69.24 | 81.64 | 85.47 | -0.94 | -1.33 | 0.40 | 1.33 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.07 | 1,474,000 | 83.79% | 7.88 | 8.13 | 8.91 | 8.58 | 7.86 | 45.58 | 46.05 | 42.60 | 87.46 | 89.27 | -0.27 | -0.32 | 0.05 | 1.75 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 567,000 | 131.43% | 15.18 | 14.66 | 14.07 | 12.98 | 11.68 | 72.81 | 94.60 | 91.41 | 96.41 | 93.26 | 0.55 | 0.39 | 0.16 | 0.79 | ||
| ITIC | INVESTORS TITLE CO | $258.38 | 46,400 | 5.45% | 251.13 | 244.60 | 240.43 | 238.02 | 248.84 | 67.57 | 93.20 | 90.73 | 98.36 | 95.44 | 4.97 | 3.41 | 1.56 | 0.83 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $12.11 | 955,000 | -27.15% | 12.36 | 11.97 | 10.00 | 8.55 | 5.40 | 53.67 | 49.74 | 51.43 | 17.19 | 16.43 | 0.88 | 0.97 | -0.09 | 1.02 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.69 | 120,000 | -68.59% | 17.92 | 18.83 | 19.82 | 15.94 | 14.29 | 44.67 | 26.30 | 25.39 | 45.76 | 40.96 | -0.44 | -0.38 | -0.06 | 1.13 | ||
| TWI | TITAN INTERNATIONAL INC | $7.57 | 758,000 | 70.34% | 7.45 | 7.44 | 7.73 | 8.33 | 8.20 | 51.01 | 47.78 | 53.33 | 54.39 | 61.81 | -0.04 | -0.06 | 0.03 | 1.51 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 80,000 | 31.15% | 46.16 | 45.39 | 47.69 | 47.48 | 44.64 | 52.29 | 53.94 | 57.55 | 52.13 | 56.89 | -0.01 | -0.28 | 0.27 | 0.91 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | 18,261,000 | 798.23% | 4.01 | 4.06 | 4.24 | 4.36 | 4.48 | 40.20 | 25.15 | 31.00 | 23.44 | 21.24 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 2,200 | 175.00% | 9.94 | 9.96 | 9.98 | 9.95 | N/A | 45.46 | 77.78 | 77.38 | 80.52 | 88.59 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CRNC | CERENCE INC | $10.77 | 2,002,000 | 263.34% | 10.48 | 11.18 | 9.94 | 8.94 | 10.03 | 51.36 | 24.85 | 26.90 | 11.22 | 13.18 | 0.10 | 0.30 | -0.20 | 2.15 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.17 | 73,000 | 30.36% | 7.48 | 7.34 | 6.81 | 5.29 | 3.92 | 58.61 | 81.67 | 86.67 | 89.63 | 94.71 | 0.34 | 0.22 | 0.12 | 0.78 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.10 | 431,000 | -3.36% | 3.00 | 2.93 | 2.60 | 2.63 | 3.43 | 75.63 | 87.81 | 76.32 | 85.94 | 66.66 | 0.15 | 0.15 | 0.00 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $13.22 | 559,000 | 60.17% | 13.50 | 14.20 | 15.84 | 16.48 | 18.69 | 37.43 | 17.25 | 20.83 | 58.16 | 64.47 | -0.73 | -0.74 | 0.01 | 1.32 | ||
| ERII | ENERGY RECOVERY INC | $9.42 | 3,558,000 | 57.85% | 8.43 | 8.43 | 9.51 | 10.97 | 12.96 | 59.26 | 66.82 | 64.38 | 95.01 | 95.01 | -0.14 | -0.35 | 0.21 | 1.14 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.87 | 140,000 | -3.45% | 18.29 | 17.93 | 17.26 | 17.13 | 17.60 | 61.23 | 87.40 | 80.00 | 86.91 | 79.36 | 0.32 | 0.27 | 0.04 | 1.22 | ||
| ESEA | EUROSEAS LTD | $68.60 | 116,000 | 66.91% | 68.43 | 67.39 | 69.10 | 65.85 | 61.90 | 50.86 | 57.87 | 68.90 | 55.15 | 72.50 | 0.17 | -0.21 | 0.37 | 0.85 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.51 | 8,100 | 1,700.00% | 10.44 | 10.43 | 10.39 | 10.36 | N/A | 59.43 | 29.66 | 26.74 | 76.10 | 52.20 | 0.02 | 0.01 | 0.00 | -0.09 | ||
| RZLT | REZOLUTE INC | $5.02 | 2,813,000 | -8.64% | 4.26 | 3.95 | 3.57 | 3.35 | 5.22 | 74.26 | 89.90 | 81.76 | 71.39 | 60.00 | 0.34 | 0.25 | 0.09 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.38 | 717,000 | 20.10% | 7.41 | 7.61 | 7.69 | 7.89 | 6.99 | 44.47 | 34.79 | 37.90 | 62.68 | 67.35 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| TITN | TITAN MACHINERY INC | $20.68 | 338,000 | 34.66% | 20.65 | 21.12 | 20.72 | 19.24 | 17.96 | 49.74 | 17.27 | 16.15 | 16.37 | 14.33 | -0.15 | 0.14 | -0.29 | 1.25 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.63 | 144,000 | 56.52% | 27.66 | 26.05 | 21.84 | 16.61 | 14.24 | 70.88 | 87.43 | 86.39 | 39.85 | 38.96 | 2.07 | 2.10 | -0.03 | 1.20 | ||
| CINT | CI&T INC | $3.70 | 339,000 | -13.30% | 3.97 | 3.81 | 4.03 | 4.52 | 4.62 | 43.34 | 48.65 | 65.02 | 44.01 | 66.14 | -0.01 | -0.02 | 0.02 | 0.92 | ||
| YORW | YORK WATER CO | $29.53 | 242,000 | 86.15% | 29.89 | 29.83 | 29.85 | 30.94 | 31.40 | 46.02 | 21.46 | 29.22 | 27.69 | 38.51 | -0.02 | 0.00 | -0.02 | 0.28 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.95 | 1,618,000 | 188.93% | 8.25 | 8.42 | 9.51 | 10.34 | 8.44 | 33.13 | 16.74 | 18.52 | 35.15 | 50.35 | -0.39 | -0.41 | 0.03 | 1.19 | ||
| RR | RICHTECH ROBOTICS INC | $2.14 | 8,630,000 | 52.72% | 2.22 | 2.59 | 2.53 | 2.62 | 3.41 | 38.99 | 3.87 | 3.60 | 4.39 | 1.90 | -0.15 | -0.08 | -0.07 | 2.14 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 285,000 | 237.28% | 29.91 | 29.89 | 31.38 | 33.43 | 34.19 | 44.69 | 42.07 | 44.46 | 71.51 | 72.69 | -0.34 | -0.45 | 0.11 | 0.41 | ||
| WTI | W&T OFFSHORE INC | $3.21 | 7,055,000 | 85.85% | 3.71 | 3.86 | 3.83 | 3.30 | 2.59 | 38.18 | 9.01 | 11.34 | 4.58 | 9.84 | -0.15 | -0.05 | -0.11 | 0.91 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.87 | 249,000 | 130.56% | 32.18 | 31.78 | 31.05 | 29.86 | 29.68 | 53.45 | 69.24 | 71.06 | 54.60 | 59.83 | 0.37 | 0.41 | -0.03 | 0.50 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.10 | 10.07 | 10.02 | 9.98 | N/A | 73.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 10,400 | 4,060.00% | 11.40 | 11.38 | 11.34 | 11.29 | 11.18 | 62.54 | 81.82 | 85.73 | 68.87 | 70.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.72 | 7,435,000 | 279.53% | 8.36 | 8.55 | 9.23 | 8.74 | 6.30 | 49.50 | 58.20 | 53.15 | 89.89 | 88.33 | -0.16 | -0.25 | 0.09 | 1.09 | ||
| MOBI | MOBIA MEDICAL INC | $14.25 | 804,000 | 205.70% | 12.84 | 13.03 | N/A | N/A | N/A | 64.66 | 74.63 | 50.36 | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.66 | 3,278,000 | 46.21% | 6.24 | 6.73 | 6.34 | 6.47 | 7.52 | 35.40 | 12.07 | 17.98 | 6.68 | 11.86 | -0.15 | -0.01 | -0.14 | 1.52 | ||
| MTW | MANITOWOC CO INC | $13.17 | 610,000 | 199.02% | 12.36 | 12.16 | 12.62 | 12.95 | 12.19 | 61.09 | 83.38 | 81.99 | 96.47 | 97.65 | 0.09 | -0.06 | 0.15 | 1.48 | ||
| SLMT | BRERA HOLDINGS PLC | $5.74 | 192,000 | 88.24% | 5.29 | 5.62 | 6.54 | 8.58 | 46.16 | 49.13 | 62.05 | 54.49 | 93.01 | 84.92 | -0.26 | -0.40 | 0.14 | 1.60 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.52 | 758,000 | 28.91% | 4.80 | 5.07 | 4.95 | 4.65 | 4.39 | 39.22 | 14.77 | 23.12 | 17.24 | 25.13 | -0.07 | 0.00 | -0.08 | 1.24 | ||
| OOMA | OOMA INC | $17.10 | 635,000 | 182.22% | 17.26 | 17.63 | 17.24 | 15.12 | 13.42 | 45.64 | 42.56 | 35.61 | 51.35 | 48.99 | -0.10 | -0.01 | -0.09 | 0.79 | ||
| ACTG | ACACIA RESEARCH CORP | $4.86 | 256,000 | 7.11% | 4.69 | 4.68 | 4.80 | 4.61 | 4.09 | 60.43 | 62.24 | 51.64 | 87.49 | 81.12 | -0.00 | -0.03 | 0.02 | 0.86 | ||
| SWMR | SWARMER INC | $41.79 | 588,000 | 100.68% | 49.79 | 52.99 | 42.71 | N/A | N/A | 46.68 | 4.35 | 4.21 | 0.86 | 0.29 | 0.43 | 3.30 | -2.88 | -2.21 | ||
| GTEN | GORES HOLDINGS X INC | $10.39 | 200 | 33.33% | 10.39 | 10.38 | 10.35 | 10.32 | 10.31 | 51.67 | 55.32 | 50.54 | 15.90 | 13.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.93 | 1,391,000 | 156.17% | 8.41 | 9.03 | 9.88 | 9.54 | 9.64 | 47.66 | 34.66 | 25.86 | 60.51 | 40.51 | -0.42 | -0.43 | 0.01 | 1.45 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.32 | 120,000 | 65.75% | 19.20 | 18.99 | 18.20 | 17.41 | 16.42 | 60.23 | 74.70 | 74.37 | 22.67 | 29.00 | 0.35 | 0.36 | -0.01 | 0.49 | ||
| MNRO | MONRO INC | $15.55 | 5,888,000 | 416.04% | 15.31 | 15.73 | 16.41 | 17.58 | 18.10 | 47.51 | 53.78 | 51.70 | 72.88 | 83.09 | -0.24 | -0.31 | 0.07 | 0.95 | ||
| VALN | VALNEVA SE | $5.38 | 13,000 | 26.21% | 5.35 | 5.65 | 5.70 | 7.55 | 8.49 | 40.39 | 18.95 | 16.59 | 24.65 | 20.27 | -0.17 | -0.16 | -0.01 | 1.04 | ||
| XRN | CHIRON REAL ESTATE INC | $35.10 | 258,000 | 148.08% | 36.26 | 36.25 | 35.51 | 35.24 | 34.55 | 44.78 | 19.21 | 35.25 | 10.54 | 29.52 | 0.14 | 0.31 | -0.17 | 0.80 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 3 | N/A | 9.93 | 9.94 | 9.92 | 9.91 | N/A | 51.37 | 9.52 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| IPI | INTREPID POTASH INC | $34.49 | 221,000 | 18.18% | 34.81 | 36.74 | 38.24 | 38.11 | 33.11 | 39.91 | 17.34 | 23.31 | 54.40 | 56.13 | -1.37 | -1.23 | -0.14 | 1.13 | ||
| CABA | CABALETTA BIO INC | $2.84 | 17,204,000 | 234.90% | 3.02 | 3.36 | 3.36 | 3.15 | 2.75 | 32.65 | 4.86 | 5.82 | 5.23 | 2.56 | -0.16 | -0.09 | -0.08 | 1.44 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.81 | 189,000 | 8.62% | 38.00 | 38.46 | 35.75 | 27.32 | 29.05 | 42.41 | 39.50 | 49.42 | 17.97 | 36.97 | 0.48 | 0.98 | -0.49 | 1.14 | ||
| APXT | APEX TREASURY CORP | $10.06 | 41,600 | 1,790.91% | 10.04 | 10.04 | 10.01 | 9.99 | N/A | 66.88 | 77.78 | 63.70 | 48.50 | 35.46 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WNC | WABASH NATIONAL CORP | $11.36 | 2,144,000 | 47.76% | 9.08 | 8.49 | 8.29 | 9.03 | 9.21 | 76.47 | 78.01 | 77.05 | 91.76 | 88.52 | 0.65 | 0.28 | 0.37 | 1.12 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.20 | 147,000 | 191.09% | 9.80 | 9.61 | 9.25 | 8.67 | 7.88 | 71.44 | 87.41 | 84.60 | 64.18 | 69.09 | 0.23 | 0.19 | 0.04 | 0.74 | ||
| GOGO | GOGO INC | $3.41 | 14,463,000 | 685.61% | 3.54 | 3.95 | 4.19 | 4.30 | 5.84 | 36.17 | 14.88 | 18.21 | 19.29 | 21.68 | -0.22 | -0.17 | -0.04 | 1.12 | ||
| TMCR | METALS ROYALTY CO INC | $8.35 | 93,000 | 5.68% | 9.86 | 11.49 | 13.27 | N/A | N/A | 25.65 | 8.57 | 11.50 | 3.12 | 3.64 | -1.34 | -1.07 | -0.26 | 0.89 | ||
| CCCC | C4 THERAPEUTICS INC | $4.15 | 3,427,000 | 63.66% | 3.84 | 3.88 | 3.36 | 2.91 | 2.66 | 61.41 | 45.77 | 39.24 | 32.22 | 25.21 | 0.17 | 0.19 | -0.02 | 2.02 | ||
| TOYO | TOYO CO LTD | $12.13 | 438,000 | 10.33% | 13.01 | 14.26 | 13.04 | 10.69 | 8.58 | 42.80 | 10.19 | 11.37 | 1.31 | 1.54 | -0.20 | 0.22 | -0.43 | 0.17 | ||
| OSS | ONE STOP SYSTEMS INC | $18.44 | 1,195,000 | -0.42% | 17.02 | 17.62 | 14.13 | 11.59 | 9.06 | 62.40 | 57.58 | 50.58 | 42.61 | 35.49 | 0.88 | 1.04 | -0.16 | 0.99 | ||
| GRVY | GRAVITY CO LTD | $65.52 | 213,000 | 580.51% | 58.06 | 60.60 | 61.74 | 63.15 | 61.48 | 64.13 | 31.81 | 14.00 | 37.83 | 14.93 | -0.97 | -1.14 | 0.17 | 0.89 | ||
| FRPH | FRP HOLDINGS INC | $23.72 | 68,000 | 38.78% | 23.67 | 23.34 | 22.40 | 22.72 | 23.31 | 58.82 | 55.30 | 58.47 | 17.25 | 16.80 | 0.38 | 0.41 | -0.03 | 0.58 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | 987,000 | 19.93% | 7.08 | 6.88 | 6.61 | 6.78 | 7.70 | 56.79 | 53.59 | 65.24 | 45.10 | 66.75 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $67.47 | 128,000 | 4.07% | 61.47 | 62.15 | 59.21 | 58.41 | 66.60 | 66.27 | 74.44 | 54.43 | 88.65 | 67.89 | 1.05 | 0.68 | 0.37 | 0.82 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.56 | 1,161,000 | 26.20% | 2.68 | 2.85 | 2.73 | 2.49 | 2.89 | 41.45 | 3.44 | 7.30 | 0.10 | 4.08 | -0.04 | 0.02 | -0.05 | 1.51 | ||
| FSTR | FOSTER L B CO | $43.09 | 204,000 | 255.40% | 41.88 | 41.16 | 37.13 | 33.45 | 30.37 | 64.86 | 65.50 | 63.59 | 20.98 | 19.23 | 1.34 | 1.53 | -0.19 | 0.77 | ||
| RPD | RAPID7 INC | $6.73 | 4,061,000 | 98.97% | 7.10 | 7.40 | 6.65 | 7.04 | 11.85 | 43.45 | 7.90 | 11.30 | 0.00 | 1.04 | 0.02 | 0.17 | -0.15 | 1.35 | ||
| TASK | TASKUS INC | $4.91 | 981,000 | 34.94% | 5.45 | 5.83 | 6.18 | 8.03 | 10.80 | 27.12 | 1.92 | 2.84 | 0.00 | 0.00 | -0.32 | -0.26 | -0.06 | 1.71 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.29 | 2,700 | 237.50% | 33.60 | 34.58 | 33.02 | 30.14 | 26.99 | 42.37 | 9.17 | 22.30 | 2.59 | 14.64 | -0.15 | 0.26 | -0.41 | 0.44 | ||
| BMBL | BUMBLE INC | $2.96 | 6,159,000 | 122.11% | 2.86 | 2.98 | 3.49 | 3.37 | 4.06 | 44.54 | 54.33 | 49.30 | 86.18 | 82.79 | -0.14 | -0.18 | 0.04 | 1.67 | ||
| BXC | BLUELINX HOLDINGS INC | $57.56 | 316,000 | 189.91% | 54.10 | 52.68 | 53.29 | 57.90 | 63.12 | 60.28 | 70.15 | 68.36 | 85.56 | 87.19 | 0.98 | 0.37 | 0.61 | 1.65 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.18 | 154,000 | 42.59% | 55.10 | 53.75 | 52.53 | 50.34 | 47.87 | 65.02 | 76.55 | 75.94 | 72.24 | 73.39 | 1.07 | 0.91 | 0.16 | 0.70 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.94 | 314,000 | 58.59% | 11.87 | 12.56 | 13.03 | 13.59 | 12.50 | 42.86 | 42.02 | 45.37 | 69.40 | 75.99 | -0.36 | -0.37 | 0.01 | 0.81 | ||
| WDH | WATERDROP INC | $1.24 | 438,000 | 87.18% | 1.36 | 1.43 | 1.56 | 1.64 | 1.73 | 24.78 | 9.41 | 8.10 | 11.35 | 9.77 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| VITL | VITAL FARMS INC | $10.41 | 8,832,000 | 243.26% | 10.53 | 10.24 | 10.98 | 15.85 | 26.12 | 48.47 | 61.45 | 67.67 | 67.42 | 69.87 | -0.05 | -0.21 | 0.17 | 0.73 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 25,000 | N/A | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 55.32 | 38.46 | 37.36 | 25.83 | 18.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | 1,358,000 | 84.01% | 2.36 | 2.46 | 2.54 | 2.65 | 2.40 | 21.15 | 1.42 | 2.38 | 0.00 | 2.97 | -0.09 | -0.05 | -0.04 | 1.05 | ||
| FVR | FRONTVIEW REIT INC | $19.59 | 437,000 | 205.59% | 19.40 | 18.65 | 17.95 | 17.05 | 15.75 | 65.40 | 75.11 | 78.27 | 43.00 | 55.09 | 0.52 | 0.47 | 0.05 | 0.68 | ||
| VREX | VAREX IMAGING CORP | $10.53 | 733,000 | 209.28% | 10.53 | 10.36 | 10.87 | 11.61 | 11.80 | 50.35 | 34.57 | 38.48 | 42.86 | 49.04 | -0.03 | -0.08 | 0.05 | 1.11 | ||
| DCBO | DOCEBO INC | $17.25 | 142,000 | 49.47% | 17.65 | 17.76 | 17.91 | 18.19 | 21.37 | 45.94 | 15.22 | 24.19 | 10.21 | 20.10 | -0.19 | -0.12 | -0.07 | 1.51 | ||
| ALMU | AELUMA INC | $24.19 | 739,000 | 27.41% | 23.96 | 24.23 | 22.30 | 18.66 | 17.70 | 51.00 | 42.30 | 45.20 | 32.17 | 37.11 | 0.47 | 0.65 | -0.18 | 2.05 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.90 | 301,000 | -59.32% | 3.32 | 2.60 | 2.48 | 2.17 | 2.53 | 59.90 | 57.16 | 55.83 | 45.27 | 51.12 | 0.52 | 0.33 | 0.19 | 1.31 | ||
| CAL | CALERES INC | $13.14 | 984,000 | 113.91% | 13.60 | 13.86 | 13.21 | 12.30 | 12.61 | 48.03 | 29.18 | 44.65 | 16.26 | 28.41 | 0.14 | 0.30 | -0.15 | 1.34 | ||
| BBBY | BED BATH & BEYOND INC | $5.93 | 3,439,000 | -33.26% | 5.82 | 5.99 | 5.47 | 5.30 | 6.49 | 53.10 | 37.04 | 41.65 | 23.93 | 28.95 | 0.13 | 0.18 | -0.04 | 2.07 | ||
| ALTI | ALTI GLOBAL INC | $2.89 | 223,000 | 23.89% | 2.92 | 3.09 | 3.45 | 3.80 | 3.95 | 39.63 | 27.16 | 26.23 | 77.78 | 68.61 | -0.16 | -0.17 | 0.00 | 0.53 | ||
| SMWB | SIMILARWEB LTD | $4.99 | 1,413,000 | 89.92% | 4.52 | 4.34 | 3.48 | 3.38 | 5.77 | 68.50 | 69.61 | 74.26 | 49.72 | 63.82 | 0.40 | 0.35 | 0.05 | 1.41 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0 | N/A | 10.13 | 10.14 | 10.11 | 10.10 | 10.09 | 50.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| EOLS | EVOLUS INC | $6.63 | 1,102,000 | 5.96% | 6.68 | 6.51 | 5.93 | 5.26 | 5.91 | 56.07 | 69.56 | 73.52 | 62.48 | 68.98 | 0.19 | 0.22 | -0.03 | 1.09 | ||
| MATV | MATIV HOLDINGS INC | $7.92 | 1,188,000 | 267.80% | 7.86 | 8.17 | 8.74 | 9.76 | 10.87 | 43.68 | 35.59 | 36.80 | 61.74 | 58.73 | -0.24 | -0.27 | 0.03 | 1.23 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 100 | 0.00% | 10.03 | 10.04 | 10.03 | 10.08 | N/A | 46.69 | 0.00 | 2.87 | 6.20 | 21.08 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| MAGN | MAGNERA CORP | $12.19 | 372,000 | 51.22% | 12.01 | 11.59 | 10.95 | 11.44 | 11.71 | 60.68 | 63.46 | 71.41 | 40.70 | 61.72 | 0.42 | 0.36 | 0.05 | 1.48 | ||
| SVCO | SILVACO GROUP INC | $13.35 | 702,000 | 64.02% | 11.95 | 11.32 | 10.39 | 7.57 | 6.28 | 69.03 | 69.05 | 63.42 | 53.83 | 50.69 | 0.70 | 0.59 | 0.11 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.