| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | -2.59% | -2.31% | 16.10% | -5.57% | 11.15% | -46.02% | -78.27% | N/A | N/A | $4.84 | $2.13 | 29.96% | 59.15% | 0.88 | 401,000 | 66.39% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.42 | 0.51% | 2.40% | 9.73% | -7.03% | 12.80% | -15.67% | -27.71% | -50.87% | N/A | $45.75 | $29.05 | 22.58% | 21.93% | 0.81 | 101,000 | -26.81% |
| CANG | CANGO INC | $1.33 | 10.83% | 11.76% | -18.40% | -41.67% | -43.28% | -51.55% | 104.62% | -64.15% | N/A | $4.83 | $1.12 | 72.46% | 18.75% | 0.71 | 711,000 | -5.20% |
| ITIC | INVESTORS TITLE CO | $249.43 | -0.96% | 3.06% | -7.99% | 0.18% | 22.99% | -6.64% | 75.28% | 53.49% | 186.70% | $288.98 | $190.20 | 13.69% | 31.14% | 0.85 | 12,400 | 40.91% |
| KRT | KARAT PACKAGING INC | $23.36 | 1.88% | 6.23% | 9.98% | -3.19% | -13.16% | -27.77% | 71.26% | N/A | N/A | $33.89 | $20.61 | 31.07% | 13.34% | 0.82 | 101,000 | 29.49% |
| LTBR | LIGHTBRIDGE CORP | $14.50 | 0.07% | -13.48% | -14.81% | -4.35% | 7.97% | 211.16% | 220.80% | 306.16% | -73.15% | $31.34 | $4.37 | 53.73% | 231.81% | 1.89 | 861,000 | -21.30% |
| PSFE | PAYSAFE LTD | $8.14 | -0.49% | 2.13% | 20.41% | -41.23% | -34.98% | -55.98% | -33.00% | -95.06% | N/A | $24.11 | $6.43 | 66.24% | 26.59% | 2.00 | 520,000 | 14.54% |
| EBF | ENNIS INC | $18.29 | -0.27% | 3.45% | 11.66% | 0.66% | -2.30% | -14.89% | -18.13% | 3.33% | -7.35% | $22.01 | $16.30 | 16.88% | 12.21% | 0.52 | 169,000 | 1.20% |
| HELE | HELEN OF TROY LTD | $20.35 | -2.58% | -2.02% | 15.95% | -13.11% | -27.09% | -69.80% | -79.21% | -90.80% | -79.66% | $69.05 | $17.01 | 70.53% | 19.64% | 1.04 | 928,000 | -23.62% |
| CAL | CALERES INC | $13.82 | 1.32% | 8.48% | 39.17% | -9.08% | 2.14% | -41.96% | -29.56% | 5.42% | -51.06% | $24.33 | $9.54 | 43.20% | 44.86% | 1.35 | 852,000 | 15.29% |
| AAM | AA MISSION ACQUISITION CORP | $10.65 | 0.28% | 0.38% | 0.24% | 1.38% | 2.31% | 5.76% | N/A | N/A | N/A | $10.79 | $10.07 | 1.30% | 5.76% | -0.00 | 5,800 | -82.79% |
| LE | LANDS' END INC | $15.32 | -0.78% | 5.51% | 0.39% | 0.16% | 65.80% | 7.58% | 107.31% | -19.33% | -35.77% | $17.12 | $7.65 | 10.51% | 100.26% | 1.52 | 195,000 | 35.42% |
| EOLS | EVOLUS INC | $7.22 | 1.12% | 3.44% | 3.88% | 10.74% | -27.51% | -37.27% | 2.56% | 96.73% | N/A | $17.12 | $5.71 | 57.83% | 26.44% | 1.05 | 701,000 | -13.99% |
| MSBI | MIDLAND STATES BANCORP INC | $21.69 | 1.50% | 8.29% | 42.04% | 23.03% | 32.26% | -18.37% | -15.57% | 21.31% | N/A | $26.18 | $14.24 | 17.15% | 52.32% | 0.72 | 197,000 | -23.35% |
| ZEUS | OLYMPIC STEEL INC | $41.67 | 3.07% | 5.31% | 23.83% | 26.46% | 34.99% | 4.36% | 29.09% | 161.09% | 336.34% | $43.26 | $26.32 | 3.66% | 58.32% | 1.27 | 81,000 | -31.36% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.47 | 0.05% | 0.14% | 0.14% | 0.82% | -1.46% | 5.28% | N/A | N/A | N/A | $10.74 | $9.92 | 2.57% | 5.49% | 0.02 | 20,600 | -22.85% |
| CIVB | CIVISTA BANCSHARES INC | $24.10 | -1.39% | 2.90% | 12.77% | 16.82% | 8.95% | 5.70% | 6.45% | 39.55% | 119.89% | $25.59 | $17.47 | 5.82% | 37.98% | 0.69 | 174,000 | -19.07% |
| CMCL | CALEDONIA MINING CORP PLC | $24.09 | 1.56% | -2.51% | -16.61% | -22.91% | 22.16% | 140.42% | 106.96% | 53.34% | N/A | $38.75 | $8.81 | 37.83% | 173.59% | 0.54 | 278,000 | -14.98% |
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 1.36% | 3.72% | 27.79% | -5.11% | -31.91% | -53.78% | -23.89% | N/A | N/A | $9.99 | $3.02 | 55.36% | 47.68% | 1.11 | 435,000 | -32.03% |
| GTEN | GORES HOLDINGS X INC | $10.30 | 0.00% | -0.19% | 0.19% | 1.18% | -0.19% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.14% | 2.28% | 0.01 | 44,000 | -34.72% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | 0.36% | 0.90% | 2.10% | 3.57% | 6.58% | N/A | N/A | N/A | $11.17 | $10.43 | 0.00% | 7.09% | -0.00 | 54,600 | -63.60% |
| KOS | KOSMOS ENERGY LTD | $0.97 | -3.10% | -9.44% | -29.27% | -46.76% | -55.95% | -64.24% | -83.24% | -52.96% | -82.06% | $4.01 | $0.93 | 75.84% | 3.97% | 1.32 | 35,551,000 | 210.35% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.04 | 4.47% | 0.00% | 12.18% | 44.08% | 74.71% | 130.30% | -30.43% | N/A | N/A | $6.06 | $1.30 | 49.83% | 133.85% | 0.99 | 188,000 | -47.34% |
| CYRX | CRYOPORT INC | $9.24 | 0.00% | -7.51% | 8.58% | 2.78% | 33.33% | 19.69% | -47.86% | -81.25% | 310.67% | $11.44 | $4.58 | 19.23% | 101.75% | 1.94 | 606,000 | 8.41% |
| OCGN | OCUGEN INC | $1.48 | 7.25% | 22.31% | 27.59% | 26.50% | 27.59% | 74.73% | -3.27% | 393.33% | -99.14% | $1.90 | $0.52 | 22.11% | 187.38% | 2.08 | 4,003,000 | -21.20% |
| MTW | MANITOWOC CO INC | $13.03 | 1.16% | 7.51% | 24.57% | 29.65% | 13.90% | 38.47% | 42.40% | -2.83% | -77.97% | $13.62 | $7.06 | 4.30% | 84.56% | 1.46 | 286,000 | -4.67% |
| MITK | MITEK SYSTEMS INC | $10.10 | 4.66% | 10.62% | 16.76% | 3.48% | 3.38% | 6.43% | -0.30% | -37.92% | 135.43% | $11.78 | $6.93 | 14.26% | 45.74% | 1.16 | 2,629,000 | 100.84% |
| VBNK | VERSABANK | $14.45 | 0.42% | 14.50% | 25.11% | 17.58% | 29.25% | -2.50% | 93.44% | N/A | N/A | $14.69 | $8.51 | 1.63% | 69.80% | 0.56 | 39,000 | 90.24% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.06 | -0.58% | 3.35% | 13.92% | 14.52% | 32.27% | 12.75% | 18.41% | 54.63% | 108.85% | $24.37 | $15.57 | 1.27% | 54.53% | 0.66 | 176,000 | -3.30% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.32 | 4.52% | 17.18% | 19.55% | 8.57% | 33.33% | 29.13% | 30.07% | -48.60% | N/A | $6.02 | $2.35 | 11.63% | 126.38% | 1.52 | 931,000 | 21.22% |
| BSRR | SIERRA BANCORP | $34.06 | -0.50% | 4.48% | 18.84% | 14.95% | 24.67% | 9.20% | 57.32% | 39.88% | 86.12% | $34.71 | $22.42 | 1.88% | 51.92% | 0.77 | 75,000 | 16.28% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.68 | -0.03% | 47.43% | 32.92% | 20.28% | 20.21% | 6.29% | -7.00% | 15.88% | -14.40% | $171.43 | $114.11 | 1.02% | 48.70% | 0.77 | 44,000 | -39.73% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | 0.19% | 3.47% | 3.62% | -7.15% | -14.81% | -26.63% | -8.95% | 0.00% | -3.16% | $29.07 | $19.62 | 27.21% | 7.85% | 0.73 | 109,000 | 39.74% |
| BAND | BANDWIDTH INC | $15.00 | 0.94% | -4.15% | 6.46% | -9.20% | 5.04% | -23.27% | -42.24% | -91.45% | N/A | $19.88 | $11.33 | 24.55% | 32.39% | 1.63 | 166,000 | 2.47% |
| JOUT | JOHNSON OUTDOORS INC | $43.92 | 2.47% | 3.32% | 17.15% | 7.15% | 39.38% | 18.06% | -32.99% | -55.46% | 91.29% | $48.50 | $21.33 | 9.45% | 105.91% | 0.94 | 88,000 | -37.14% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.12 | -0.61% | -5.36% | -11.55% | 11.85% | -11.01% | -3.79% | 80.04% | -44.54% | -97.40% | $13.16 | $6.19 | 38.30% | 31.18% | 0.91 | 841,000 | -17.06% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.38 | 0.20% | -0.13% | 2.19% | 6.00% | 49.90% | -28.03% | -28.00% | -8.34% | N/A | $22.30 | $8.58 | 31.03% | 79.25% | 0.73 | 159,000 | -36.40% |
| PACK | RANPAK HOLDINGS CORP | $5.41 | -0.73% | 1.88% | 15.35% | 15.60% | 51.97% | -31.43% | 0.37% | -55.25% | N/A | $8.70 | $2.91 | 37.82% | 85.91% | 1.75 | 317,000 | -26.79% |
| KOPN | KOPIN CORP | $2.50 | 1.21% | -8.42% | 4.17% | 5.93% | 52.44% | 111.86% | 103.25% | 42.86% | -9.09% | $4.16 | $0.71 | 39.90% | 252.61% | 2.23 | 2,928,000 | -36.44% |
| FTK | FLOTEK INDUSTRIES INC | $15.18 | -2.38% | -8.99% | 7.13% | 27.24% | -5.24% | 89.75% | 109.09% | 15.00% | -77.92% | $18.96 | $6.05 | 19.94% | 150.91% | 1.06 | 355,000 | 60.63% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.76 | 1.04% | -3.42% | 36.66% | 25.68% | 149.57% | 64.97% | 472.55% | 26.22% | N/A | $10.42 | $3.19 | 15.92% | 174.61% | 0.85 | 355,000 | -49.36% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.06 | 116,000 | 37.12% |
| EVH | EVOLENT HEALTH INC | $4.07 | -1.21% | 3.30% | 5.17% | -52.89% | -50.24% | -63.33% | -85.18% | -72.61% | -69.60% | $12.98 | $3.50 | 68.64% | 16.45% | 0.99 | 3,557,000 | -31.53% |
| STKL | SUNOPTA INC | $3.84 | 0.00% | 1.86% | 4.07% | -40.19% | -36.42% | -50.45% | -53.00% | -61.90% | -44.10% | $7.95 | $3.32 | 51.70% | 15.66% | 1.16 | 904,000 | 3.20% |
| SLDB | SOLID BIOSCIENCES INC | $5.82 | 1.93% | 1.22% | 34.10% | 7.58% | 15.94% | 26.52% | -11.28% | -93.42% | N/A | $7.37 | $2.41 | 21.03% | 141.49% | 1.31 | 1,150,000 | 78.29% |
| MSB | MESABI TRUST | $34.52 | 0.47% | 0.61% | 0.64% | 12.59% | 41.82% | 23.07% | 90.72% | 23.42% | 773.92% | $37.00 | $22.55 | 6.70% | 53.08% | 0.63 | 23,400 | 45.34% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.26 | -0.42% | 4.84% | 17.37% | 26.08% | 54.66% | 28.81% | 23.65% | 58.47% | 151.41% | $56.73 | $29.14 | 2.59% | 89.64% | 0.80 | 124,000 | -25.30% |
| ZEPP | ZEPP HEALTH CORP | $28.82 | 1.80% | -0.65% | 20.08% | -38.38% | 1,147.62% | 844.92% | 336.67% | -40.99% | N/A | $61.85 | $2.13 | 53.40% | 1,256.24% | 1.15 | 436,000 | 406.98% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.52 | -0.36% | -1.25% | 2.03% | -23.86% | -30.57% | -39.87% | -7.69% | -8.76% | N/A | $12.47 | $4.44 | 55.73% | 24.32% | 1.29 | 351,000 | 13.59% |
| ASC | ARDMORE SHIPPING CORP | $11.16 | -0.98% | -3.29% | -13.08% | -15.71% | 11.60% | 0.63% | -24.75% | 241.28% | -5.50% | $13.85 | $8.32 | 19.42% | 34.13% | 0.55 | 572,000 | -5.30% |
| CDZI | CADIZ INC | $5.43 | 1.50% | -5.73% | -4.23% | 35.41% | 91.20% | 31.48% | 104.91% | -47.51% | 28.98% | $6.49 | $2.13 | 16.27% | 154.93% | 1.23 | 572,000 | -16.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.25 | 0.93% | -4.13% | 7.97% | 12.46% | 2.20% | -2.40% | -14.70% | -59.78% | -87.30% | $4.47 | $2.24 | 27.21% | 45.02% | 1.52 | 1,249,000 | -8.03% |
| SIGA | SIGA TECHNOLOGIES INC | $6.28 | -0.63% | 0.48% | 6.44% | -30.14% | -3.38% | 1.62% | -17.80% | -12.17% | 1,021.43% | $9.62 | $4.95 | 34.72% | 26.87% | 0.92 | 274,000 | -21.49% |
| KIDS | ORTHOPEDIATRICS CORP | $17.91 | -0.44% | -2.34% | 9.74% | -8.58% | -15.16% | -19.61% | -53.12% | -58.14% | N/A | $27.60 | $15.28 | 35.11% | 17.21% | 1.19 | 123,000 | -54.61% |
| BIOA | BIOAGE LABS INC | $12.51 | 0.40% | 3.73% | 50.54% | 155.31% | 185.62% | 202.17% | N/A | N/A | N/A | $13.10 | $2.88 | 4.50% | 334.38% | 0.89 | 224,000 | -60.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $10.24 | -5.36% | 29.46% | 43.02% | 164.60% | 225.08% | 141.51% | N/A | N/A | N/A | $13.67 | $1.78 | 25.09% | 475.28% | 1.63 | 1,991,000 | -89.58% |
| CAN | CANAAN INC | $0.79 | 0.63% | -17.46% | -6.92% | -1.73% | 12.78% | -74.30% | -64.39% | -79.11% | N/A | $2.98 | $0.54 | 73.36% | 48.41% | 2.49 | 13,479,000 | -50.39% |
| FRPH | FRP HOLDINGS INC | $23.44 | 1.47% | 0.04% | 0.51% | -6.28% | -13.02% | -25.54% | -18.10% | 3.49% | 42.54% | $31.99 | $21.68 | 26.73% | 8.12% | 0.63 | 77,400 | -28.99% |
| BMRC | BANK OF MARIN BANCORP | $27.83 | 0.07% | 4.27% | 9.78% | 14.24% | 28.37% | 12.08% | -15.54% | -28.48% | 3.27% | $28.48 | $19.14 | 2.28% | 45.44% | 0.74 | 72,500 | 15.08% |
| IVA | INVENTIVA SA | $4.66 | 4.02% | 9.39% | 14.78% | -12.41% | 38.61% | 95.14% | 11.62% | -61.17% | N/A | $7.98 | $2.11 | 41.62% | 120.75% | 0.34 | 145,000 | -77.48% |
| EU | ENCORE ENERGY CORP | $2.38 | -1.24% | -15.90% | -3.64% | -5.18% | -1.65% | -25.86% | N/A | N/A | N/A | $4.18 | $1.01 | 43.06% | 135.64% | 1.59 | 2,296,000 | -69.50% |
| BBBY | BED BATH & BEYOND INC | $6.46 | 3.36% | 5.73% | 11.76% | -34.15% | 0.31% | 27.67% | -68.38% | -90.03% | -48.36% | $12.65 | $3.54 | 48.93% | 82.49% | 1.98 | 1,503,000 | 8.36% |
| CARE | CARTER BANKSHARES INC | $20.12 | 0.25% | 5.12% | 18.63% | 2.50% | 23.44% | 8.76% | 15.97% | 96.87% | N/A | $20.53 | $13.61 | 2.00% | 47.89% | 0.81 | 75,000 | -28.57% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.36 | -1.23% | 1.88% | 6.23% | -17.40% | 4.80% | -3.75% | -55.60% | N/A | N/A | $32.10 | $17.84 | 27.23% | 30.94% | 1.13 | 219,000 | 30.36% |
| SGHT | SIGHT SCIENCES INC | $8.39 | 0.96% | 0.60% | 19.35% | 140.40% | 99.29% | 129.86% | -33.88% | N/A | N/A | $8.80 | $2.03 | 4.66% | 313.30% | 1.79 | 289,000 | -38.64% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.19% | 0.00% | -0.19% | -0.19% | 29.25% | 4.87% | -43.80% | -42.23% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 1,554,000 | 347.84% |
| FPI | FARMLAND PARTNERS INC | $10.24 | 1.69% | 2.40% | 7.11% | -6.65% | -10.88% | -16.48% | -15.30% | 18.24% | -8.00% | $12.87 | $9.37 | 20.44% | 9.34% | 0.63 | 575,000 | -15.94% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.48 | -0.06% | 0.85% | 4.31% | 1.04% | -6.63% | -15.69% | -54.62% | -68.40% | -18.05% | $20.87 | $13.24 | 25.83% | 16.92% | 0.57 | 194,000 | -17.80% |
| FEIM | FREQUENCY ELECTRONICS INC | $45.06 | 0.60% | 26.08% | 63.94% | 64.27% | 129.90% | 147.17% | 697.52% | 321.12% | 346.58% | $48.35 | $13.69 | 6.80% | 229.22% | 0.52 | 388,000 | -31.45% |
| MLR | MILLER INDUSTRIES INC | $38.40 | -0.88% | 3.45% | 7.35% | -2.46% | -13.26% | -46.44% | 41.12% | 4.83% | 87.87% | $71.28 | $33.81 | 46.13% | 13.58% | 0.81 | 42,600 | -65.08% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.14 | 0.59% | 21.51% | 34.91% | 33.16% | 71.50% | 65.81% | 52.52% | N/A | N/A | $5.18 | $2.30 | 0.77% | 123.48% | 0.41 | 151,000 | -22.16% |
| FUFU | BITFUFU INC | $2.66 | 1.92% | -10.44% | -6.34% | -31.79% | -18.90% | -52.92% | -73.45% | N/A | N/A | $5.98 | $2.55 | 55.52% | 4.31% | 0.46 | 56,400 | -50.53% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | 0.00% | -5.47% | -4.13% | -5.67% | -3.40% | -22.92% | -7.17% | N/A | N/A | $11.41 | $8.09 | 22.79% | 8.90% | 0.43 | 25,800 | -12.84% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.20 | -2.44% | -8.40% | -17.81% | 9.09% | 79.10% | 55.84% | -42.31% | -60.40% | -91.04% | $1.66 | $0.28 | 27.71% | 322.54% | 1.45 | 1,695,000 | 30.59% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.37 | 3.08% | 7.37% | 34.24% | 122.07% | 53.44% | -36.87% | -46.32% | N/A | N/A | $18.96 | $4.93 | 40.03% | 130.63% | 1.06 | 175,000 | 2.94% |
| MLAB | MESA LABORATORIES INC | $78.63 | 1.03% | 0.98% | 9.79% | 21.04% | -18.17% | -41.00% | -53.08% | -71.87% | -21.76% | $155.12 | $55.45 | 49.31% | 41.80% | 1.12 | 71,000 | -27.55% |
| EB | EVENTBRITE INC | $4.43 | 0.00% | -0.23% | 68.44% | 58.78% | 79.35% | 21.37% | -25.17% | -76.25% | N/A | $4.46 | $1.81 | 0.67% | 145.43% | 1.48 | 1,334,000 | -29.53% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | -0.05% | -0.10% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.30% | 0.20% | -0.11 | 6,000 | 361.54% |
| ASIX | ADVANSIX INC | $16.07 | 0.63% | 0.75% | 11.44% | -22.89% | -33.79% | -47.24% | -59.08% | -19.69% | N/A | $32.58 | $14.10 | 50.67% | 13.97% | 1.21 | 506,000 | 14.48% |
| TSAT | TELESAT CORP | $29.11 | -2.58% | -10.08% | 22.16% | 9.52% | 64.74% | 72.55% | 359.15% | N/A | N/A | $36.85 | $14.31 | 20.99% | 103.42% | 1.27 | 197,000 | 11.30% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.62 | 0.62% | 2.53% | -7.95% | -42.76% | -54.75% | -11.96% | 266.52% | -46.71% | -86.56% | $4.08 | $1.45 | 60.28% | 12.11% | 1.49 | 2,527,000 | 22.43% |
| TRC | TEJON RANCH CO | $15.98 | -1.90% | -0.99% | 0.50% | -2.86% | -2.20% | 5.41% | -13.76% | 10.90% | -18.97% | $19.39 | $14.71 | 17.59% | 8.67% | 0.66 | 76,400 | 13.02% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.85 | -0.13% | 1.43% | 15.83% | 99.33% | 103.98% | 135.34% | -67.26% | -65.47% | -55.63% | $15.34 | $4.09 | 3.19% | 263.08% | 0.97 | 358,000 | -1.65% |
| GCBC | GREENE COUNTY BANCORP INC | $25.13 | 3.97% | 5.81% | 15.91% | 6.94% | 15.01% | -19.94% | -26.84% | 91.18% | 214.24% | $31.83 | $20.00 | 21.05% | 25.65% | 0.71 | 25,800 | 28.36% |
| ETON | ETON PHARMACEUTICALS INC | $15.95 | 0.00% | -2.51% | -7.59% | -9.17% | 12.56% | 25.20% | 390.77% | 102.67% | N/A | $23.00 | $11.09 | 30.65% | 43.86% | 0.84 | 254,000 | -23.26% |
| XNET | XUNLEI LTD | $6.81 | 2.10% | -6.07% | -5.15% | -6.84% | 31.72% | 215.28% | 219.72% | 124.01% | -3.40% | $11.03 | $1.90 | 38.26% | 258.42% | 1.43 | 329,000 | -35.74% |
| ORN | ORION GROUP HOLDINGS INC | $10.70 | -1.92% | -1.56% | 16.81% | 33.58% | 26.18% | 26.93% | 338.52% | 126.69% | 164.20% | $11.90 | $4.64 | 10.08% | 130.60% | 0.98 | 150,000 | -1.96% |
| BOC | BOSTON OMAHA CORP | $13.55 | -1.38% | 1.80% | 6.61% | 1.65% | -3.35% | -8.69% | -47.48% | -40.98% | N/A | $15.75 | $11.30 | 13.97% | 19.91% | 1.02 | 198,000 | -3.88% |
| AMCX | AMC NETWORKS INC | $9.79 | -1.90% | 0.72% | 25.19% | 19.39% | 58.41% | 0.31% | -41.66% | -69.37% | -87.43% | $10.60 | $5.41 | 7.64% | 81.13% | 1.18 | 657,000 | 29.08% |
| ENGN | ENGENE HOLDINGS INC | $8.32 | -0.34% | 1.09% | 0.63% | 37.18% | 151.36% | 32.06% | -18.91% | N/A | N/A | $11.14 | $2.65 | 25.31% | 213.96% | 0.22 | 766,000 | 92.46% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | -1.23% | 7.38% | 19.40% | 21.21% | -21.95% | -37.98% | -9.09% | -80.86% | N/A | $2.80 | $1.11 | 42.86% | 44.80% | 1.05 | 2,777,000 | 1.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.17 | -3.23% | 4.80% | 18.81% | -35.11% | -34.11% | -66.33% | -53.37% | -25.28% | 19.87% | $48.84 | $12.78 | 66.89% | 26.53% | 1.11 | 70,000 | -12.50% |
| EXOD | EXODUS MOVEMENT INC | $14.43 | 6.42% | -5.56% | -9.76% | -51.41% | -55.95% | -64.80% | N/A | N/A | N/A | $117.40 | $13.31 | 87.71% | 8.41% | 1.78 | 104,000 | -50.94% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | 1.23% | -3.62% | 10.76% | 3.78% | 38.11% | 84.15% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 118,000 | -43.81% |
| TRON | TRON INC | $1.64 | 2.50% | -13.23% | -12.77% | -44.97% | -82.15% | 155.45% | N/A | N/A | N/A | $12.80 | $0.26 | 87.19% | 528.35% | 2.23 | 673,000 | -43.21% |
| BSVN | BANK7 CORP | $44.51 | 0.88% | 5.08% | 10.15% | -7.25% | 15.70% | -3.24% | 71.19% | 256.08% | N/A | $50.26 | $32.49 | 11.44% | 37.00% | 0.73 | 10,500 | 34.62% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.10 | 0.24% | 9.33% | 35.09% | -8.48% | -7.66% | -35.02% | -59.59% | N/A | N/A | $7.00 | $2.62 | 41.43% | 56.49% | 0.19 | 48,500 | -36.18% |
| BNTC | BENITEC BIOPHARMA INC | $12.41 | 1.89% | -6.83% | -8.28% | -10.85% | -21.21% | -1.35% | 453.03% | -73.74% | -98.41% | $17.15 | $9.70 | 27.64% | 27.94% | 0.74 | 219,000 | 11.17% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.58 | -0.22% | 5.53% | 11.98% | 9.57% | 37.54% | 36.72% | -61.93% | -60.74% | N/A | $4.79 | $2.92 | 4.28% | 56.85% | 0.71 | 257,000 | -15.18% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.41 | -0.23% | 9.84% | 15.45% | 17.56% | 34.65% | 31.30% | 87.20% | N/A | N/A | $18.01 | $10.88 | 3.33% | 60.09% | 0.49 | 136,000 | -74.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.