| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | 401,000 | 66.39% | 3.47 | 3.29 | 3.28 | 3.36 | 3.15 | 52.30 | 68.75 | 81.31 | 31.17 | 60.50 | 0.07 | 0.06 | 0.02 | 0.88 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.42 | 101,000 | -26.81% | 34.15 | 33.28 | 32.31 | 33.83 | 35.27 | 67.36 | 86.50 | 85.87 | 98.35 | 96.40 | 0.77 | 0.50 | 0.27 | 0.81 | ||
| CANG | CANGO INC | $1.33 | 711,000 | -5.20% | 1.23 | 1.32 | 1.71 | 2.03 | 2.11 | 44.31 | 34.88 | 27.40 | 84.03 | 70.44 | -0.13 | -0.16 | 0.02 | 0.71 | ||
| ITIC | INVESTORS TITLE CO | $249.43 | 12,400 | 40.91% | 250.39 | 260.72 | 264.14 | 254.35 | 239.24 | 40.45 | 26.58 | 24.02 | 32.77 | 27.99 | -5.72 | -4.24 | -1.48 | 0.85 | ||
| KRT | KARAT PACKAGING INC | $23.36 | 101,000 | 29.49% | 22.51 | 22.06 | 23.14 | 24.21 | 26.18 | 59.43 | 89.21 | 90.88 | 97.05 | 98.04 | 0.01 | -0.23 | 0.25 | 0.82 | ||
| LTBR | LIGHTBRIDGE CORP | $14.50 | 861,000 | -21.30% | 16.29 | 15.89 | 20.18 | 18.17 | 14.59 | 37.76 | 17.94 | 41.10 | 18.83 | 43.74 | -1.10 | -1.15 | 0.05 | 1.89 | ||
| PSFE | PAYSAFE LTD | $8.14 | 520,000 | 14.54% | 8.21 | 7.71 | 9.76 | 11.53 | 12.85 | 43.89 | 75.88 | 83.53 | 83.33 | 90.05 | -0.34 | -0.55 | 0.22 | 2.00 | ||
| EBF | ENNIS INC | $18.29 | 169,000 | 1.20% | 17.94 | 17.54 | 17.22 | 17.71 | 18.38 | 64.82 | 89.39 | 92.04 | 94.38 | 93.49 | 0.31 | 0.21 | 0.10 | 0.52 | ||
| HELE | HELEN OF TROY LTD | $20.35 | 928,000 | -23.62% | 20.89 | 19.68 | 19.91 | 21.87 | 28.08 | 51.78 | 63.16 | 75.88 | 43.84 | 66.82 | 0.39 | 0.21 | 0.18 | 1.04 | ||
| CAL | CALERES INC | $13.82 | 852,000 | 15.29% | 13.41 | 12.22 | 12.04 | 13.28 | 14.23 | 64.66 | 93.49 | 91.83 | 70.76 | 74.47 | 0.57 | 0.39 | 0.18 | 1.35 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.65 | 5,800 | -82.79% | 10.62 | 10.61 | 10.59 | 10.54 | 10.44 | 58.39 | 50.00 | 45.24 | 62.89 | 56.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LE | LANDS' END INC | $15.32 | 195,000 | 35.42% | 15.63 | 15.46 | 15.62 | 14.80 | 12.37 | 47.83 | 52.58 | 49.23 | 43.77 | 40.97 | -0.08 | -0.01 | -0.07 | 1.52 | ||
| EOLS | EVOLUS INC | $7.22 | 701,000 | -13.99% | 6.98 | 6.91 | 6.78 | 6.95 | 8.80 | 57.43 | 82.88 | 75.30 | 93.38 | 83.17 | 0.07 | 0.05 | 0.03 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.69 | 197,000 | -23.35% | 20.45 | 18.22 | 16.98 | 17.34 | 17.39 | 81.88 | 96.77 | 96.66 | 100.00 | 100.00 | 1.40 | 1.01 | 0.39 | 0.72 | ||
| ZEUS | OLYMPIC STEEL INC | $41.67 | 81,000 | -31.36% | 40.84 | 38.89 | 34.46 | 33.30 | 32.60 | 64.72 | 74.49 | 83.28 | 41.69 | 64.48 | 2.01 | 1.95 | 0.06 | 1.27 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.47 | 20,600 | -22.85% | 10.45 | 10.45 | 10.44 | 10.41 | 10.35 | 56.41 | 55.71 | 58.86 | 56.87 | 53.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.10 | 174,000 | -19.07% | 23.73 | 23.00 | 22.01 | 21.21 | 21.33 | 69.40 | 83.51 | 89.57 | 76.38 | 90.00 | 0.66 | 0.56 | 0.10 | 0.69 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.09 | 278,000 | -14.98% | 24.65 | 26.31 | 29.41 | 28.64 | 22.20 | 38.61 | 16.12 | 20.70 | 23.79 | 28.49 | -1.37 | -1.32 | -0.05 | 0.54 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 435,000 | -32.03% | 4.30 | 3.99 | 3.99 | 4.30 | 5.11 | 59.96 | 77.67 | 85.09 | 72.58 | 84.32 | 0.16 | 0.09 | 0.07 | 1.11 | ||
| GTEN | GORES HOLDINGS X INC | $10.30 | 44,000 | -34.72% | 10.31 | 10.31 | 10.35 | 10.29 | N/A | 45.32 | 41.11 | 50.74 | 32.45 | 51.27 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 54,600 | -63.60% | 11.14 | 11.12 | 11.08 | 11.00 | 10.87 | 66.73 | 100.00 | 100.00 | 91.86 | 87.83 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| KOS | KOSMOS ENERGY LTD | $0.97 | 35,551,000 | 210.35% | 1.05 | 1.11 | 1.36 | 1.58 | 1.76 | 28.87 | 14.97 | 13.59 | 48.02 | 48.89 | -0.11 | -0.11 | 0.00 | 1.32 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.04 | 188,000 | -47.34% | 3.01 | 2.86 | 3.00 | 2.55 | 2.14 | 54.99 | 57.46 | 53.35 | 43.85 | 38.81 | 0.04 | 0.04 | 0.01 | 0.99 | ||
| CYRX | CRYOPORT INC | $9.24 | 606,000 | 8.41% | 9.60 | 9.34 | 9.40 | 9.13 | 7.78 | 47.84 | 24.61 | 44.30 | 0.00 | 21.97 | 0.09 | 0.10 | -0.01 | 1.94 | ||
| OCGN | OCUGEN INC | $1.48 | 4,003,000 | -21.20% | 1.28 | 1.23 | 1.40 | 1.29 | 1.06 | 67.73 | 84.14 | 84.82 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 2.08 | ||
| MTW | MANITOWOC CO INC | $13.03 | 286,000 | -4.67% | 12.51 | 11.75 | 11.20 | 10.82 | 10.56 | 71.47 | 87.57 | 90.51 | 84.67 | 89.37 | 0.55 | 0.42 | 0.13 | 1.46 | ||
| MITK | MITEK SYSTEMS INC | $10.10 | 2,629,000 | 100.84% | 9.44 | 9.16 | 9.22 | 9.53 | 9.32 | 66.10 | 48.41 | 56.79 | 80.54 | 84.30 | 0.15 | 0.03 | 0.12 | 1.16 | ||
| VBNK | VERSABANK | $14.45 | 39,000 | 90.24% | 13.29 | 12.53 | 12.16 | 11.88 | 11.40 | 82.96 | 91.53 | 89.17 | 95.72 | 97.79 | 0.62 | 0.36 | 0.27 | 0.56 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.06 | 176,000 | -3.30% | 23.62 | 22.93 | 21.82 | 21.18 | 19.79 | 74.30 | 89.18 | 89.75 | 82.87 | 86.06 | 0.64 | 0.57 | 0.07 | 0.66 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.32 | 931,000 | 21.22% | 4.75 | 4.49 | 4.77 | 4.65 | 4.02 | 65.97 | 84.99 | 85.97 | 87.22 | 90.21 | 0.11 | -0.02 | 0.13 | 1.52 | ||
| BSRR | SIERRA BANCORP | $34.06 | 75,000 | 16.28% | 33.27 | 31.77 | 29.77 | 29.72 | 28.95 | 72.83 | 86.89 | 88.58 | 74.97 | 81.53 | 1.27 | 1.06 | 0.21 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.68 | 44,000 | -39.73% | 137.56 | 128.91 | 132.02 | 137.43 | 139.76 | 82.86 | 96.58 | 88.20 | 98.67 | 99.09 | 8.32 | 1.33 | 6.99 | 0.77 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | 109,000 | 39.74% | 20.78 | 20.67 | 20.60 | 21.70 | 23.19 | 58.88 | 86.83 | 84.96 | 99.55 | 99.55 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| BAND | BANDWIDTH INC | $15.00 | 166,000 | 2.47% | 15.05 | 14.55 | 15.11 | 15.24 | 14.72 | 51.97 | 65.16 | 70.10 | 55.32 | 62.51 | 0.06 | -0.05 | 0.11 | 1.63 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.92 | 88,000 | -37.14% | 42.05 | 40.73 | 40.89 | 40.24 | 33.64 | 67.43 | 40.47 | 55.70 | 74.61 | 77.84 | 0.82 | 0.45 | 0.37 | 0.94 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.12 | 841,000 | -17.06% | 8.49 | 8.63 | 9.61 | 9.54 | 9.12 | 36.54 | 11.90 | 20.58 | 22.77 | 35.25 | -0.33 | -0.33 | -0.00 | 0.91 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.38 | 159,000 | -36.40% | 15.39 | 15.27 | 15.03 | 14.20 | 12.89 | 64.38 | 72.12 | 81.16 | 29.76 | 52.33 | 0.12 | 0.13 | -0.01 | 0.73 | ||
| PACK | RANPAK HOLDINGS CORP | $5.41 | 317,000 | -26.79% | 5.34 | 5.00 | 5.16 | 4.94 | 4.54 | 57.24 | 72.89 | 82.89 | 59.72 | 76.82 | 0.14 | 0.06 | 0.07 | 1.75 | ||
| KOPN | KOPIN CORP | $2.50 | 2,928,000 | -36.44% | 2.63 | 2.48 | 2.99 | 2.58 | 1.99 | 44.86 | 44.81 | 60.87 | 49.20 | 65.30 | -0.06 | -0.09 | 0.03 | 2.23 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.18 | 355,000 | 60.63% | 16.17 | 15.12 | 15.62 | 14.13 | 12.69 | 47.02 | 61.03 | 75.36 | 52.66 | 77.07 | 0.26 | 0.18 | 0.08 | 1.06 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.76 | 355,000 | -49.36% | 8.93 | 8.46 | 7.36 | 6.69 | 5.44 | 58.13 | 45.40 | 55.90 | 25.42 | 46.87 | 0.55 | 0.56 | -0.01 | 0.85 | ||
| APXT | APEX TREASURY CORP | $9.89 | 116,000 | 37.12% | 9.89 | 9.89 | N/A | N/A | N/A | 48.93 | 66.67 | 64.81 | 100.00 | 100.00 | N/A | N/A | N/A | 0.06 | ||
| EVH | EVOLENT HEALTH INC | $4.07 | 3,557,000 | -31.53% | 3.99 | 4.00 | 5.66 | 7.40 | 8.48 | 37.05 | 46.33 | 41.88 | 96.46 | 94.38 | -0.42 | -0.56 | 0.14 | 0.99 | ||
| STKL | SUNOPTA INC | $3.84 | 904,000 | 3.20% | 3.79 | 3.67 | 4.58 | 5.36 | 5.42 | 44.02 | 76.21 | 78.59 | 89.80 | 91.35 | -0.18 | -0.27 | 0.09 | 1.16 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.82 | 1,150,000 | 78.29% | 5.75 | 5.34 | 5.33 | 5.61 | 4.91 | 60.11 | 73.47 | 77.80 | 65.19 | 75.37 | 0.23 | 0.16 | 0.07 | 1.31 | ||
| MSB | MESABI TRUST | $34.52 | 23,400 | 45.34% | 33.96 | 33.17 | 33.55 | 32.18 | 29.11 | 54.68 | 82.57 | 86.13 | 76.62 | 85.82 | 0.32 | 0.08 | 0.23 | 0.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.26 | 124,000 | -25.30% | 53.76 | 51.83 | 47.27 | 45.42 | 40.56 | 76.59 | 78.37 | 81.84 | 92.01 | 96.12 | 2.24 | 2.05 | 0.19 | 0.80 | ||
| ZEPP | ZEPP HEALTH CORP | $28.82 | 436,000 | 406.98% | 28.69 | 27.81 | 35.97 | 37.80 | 20.82 | 46.43 | 60.38 | 65.72 | 67.18 | 69.32 | -1.29 | -1.98 | 0.69 | 1.15 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.52 | 351,000 | 13.59% | 5.69 | 5.63 | 6.26 | 6.87 | 7.22 | 42.52 | 27.25 | 47.02 | 23.58 | 54.71 | -0.13 | -0.17 | 0.04 | 1.29 | ||
| ASC | ARDMORE SHIPPING CORP | $11.16 | 572,000 | -5.30% | 11.57 | 12.09 | 12.11 | 11.88 | 10.83 | 33.40 | 7.49 | 7.06 | 10.50 | 5.62 | -0.34 | -0.21 | -0.12 | 0.55 | ||
| CDZI | CADIZ INC | $5.43 | 572,000 | -16.50% | 5.69 | 5.65 | 5.39 | 4.58 | 3.80 | 48.62 | 34.60 | 50.05 | 20.43 | 45.89 | 0.09 | 0.13 | -0.04 | 1.23 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.25 | 1,249,000 | -8.03% | 3.38 | 3.34 | 3.41 | 3.12 | 3.15 | 44.17 | 7.96 | 17.51 | 3.14 | 9.64 | -0.04 | -0.01 | -0.03 | 1.52 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.28 | 274,000 | -21.49% | 6.30 | 6.12 | 7.15 | 7.82 | 6.95 | 43.65 | 72.94 | 82.20 | 80.94 | 89.32 | -0.19 | -0.30 | 0.11 | 0.92 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.91 | 123,000 | -54.61% | 18.17 | 17.96 | 17.45 | 18.63 | 20.52 | 50.66 | 22.03 | 33.48 | 13.65 | 19.02 | 0.19 | 0.22 | -0.04 | 1.19 | ||
| BIOA | BIOAGE LABS INC | $12.51 | 224,000 | -60.00% | 11.85 | 10.33 | 8.21 | 6.52 | 5.35 | 76.51 | 89.58 | 91.98 | 83.08 | 91.49 | 1.35 | 1.16 | 0.19 | 0.89 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $10.24 | 1,991,000 | -89.58% | 8.54 | 7.97 | 7.34 | 5.81 | 4.24 | 67.44 | 61.21 | 74.73 | 92.90 | 96.05 | 0.69 | 0.40 | 0.28 | 1.63 | ||
| CAN | CANAAN INC | $0.79 | 13,479,000 | -50.39% | 0.91 | 0.93 | 1.21 | 1.00 | 0.89 | 36.72 | 8.20 | 16.94 | 1.43 | 17.27 | -0.08 | -0.08 | -0.00 | 2.49 | ||
| FRPH | FRP HOLDINGS INC | $23.44 | 77,400 | -28.99% | 23.31 | 23.22 | 23.78 | 24.61 | 26.03 | 50.13 | 30.26 | 32.58 | 74.44 | 81.50 | -0.11 | -0.17 | 0.06 | 0.63 | ||
| BMRC | BANK OF MARIN BANCORP | $27.83 | 72,500 | 15.08% | 27.33 | 26.82 | 25.63 | 24.74 | 23.49 | 64.78 | 70.15 | 74.02 | 67.36 | 68.26 | 0.58 | 0.52 | 0.05 | 0.74 | ||
| IVA | INVENTIVA SA | $4.66 | 145,000 | -77.48% | 4.35 | 4.29 | 4.56 | 4.73 | 4.00 | 56.58 | 81.31 | 78.38 | 96.16 | 96.56 | 0.01 | -0.06 | 0.07 | 0.34 | ||
| EU | ENCORE ENERGY CORP | $2.38 | 2,296,000 | -69.50% | 2.75 | 2.67 | 2.90 | 2.79 | 2.36 | 37.88 | 19.59 | 39.28 | 3.73 | 24.09 | -0.06 | -0.03 | -0.03 | 1.59 | ||
| BBBY | BED BATH & BEYOND INC | $6.46 | 1,503,000 | 8.36% | 6.34 | 6.06 | 7.24 | 8.35 | 7.14 | 49.17 | 64.61 | 65.61 | 90.20 | 90.44 | -0.20 | -0.33 | 0.13 | 1.98 | ||
| CARE | CARTER BANKSHARES INC | $20.12 | 75,000 | -28.57% | 19.50 | 18.68 | 18.33 | 18.62 | 17.49 | 79.11 | 95.24 | 94.87 | 100.00 | 100.00 | 0.56 | 0.38 | 0.19 | 0.81 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.36 | 219,000 | 30.36% | 23.16 | 22.36 | 24.70 | 25.39 | 23.75 | 49.21 | 82.46 | 90.64 | 84.75 | 93.31 | -0.25 | -0.59 | 0.34 | 1.13 | ||
| SGHT | SIGHT SCIENCES INC | $8.39 | 289,000 | -38.64% | 8.34 | 8.01 | 6.23 | 4.98 | 4.12 | 63.77 | 62.47 | 67.35 | 11.53 | 8.60 | 0.59 | 0.70 | -0.11 | 1.79 | ||
| WOW | WIDEOPENWEST INC | $5.17 | 1,554,000 | 347.84% | 5.17 | 5.17 | 5.15 | 4.94 | 4.62 | 52.37 | 27.78 | 37.04 | 18.18 | 18.58 | 0.00 | 0.01 | -0.00 | 1.00 | ||
| FPI | FARMLAND PARTNERS INC | $10.24 | 575,000 | -15.94% | 10.03 | 9.83 | 9.99 | 10.40 | 10.64 | 65.37 | 87.00 | 84.36 | 97.75 | 97.05 | 0.05 | -0.01 | 0.06 | 0.63 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.48 | 194,000 | -17.80% | 15.37 | 15.32 | 14.72 | 14.96 | 15.94 | 55.89 | 51.21 | 52.23 | 35.11 | 27.66 | 0.16 | 0.18 | -0.02 | 0.57 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $45.06 | 388,000 | -31.45% | 36.62 | 32.21 | 33.82 | 32.11 | 25.34 | 75.25 | 86.36 | 88.95 | 91.82 | 93.92 | 2.98 | 0.93 | 2.05 | 0.52 | ||
| MLR | MILLER INDUSTRIES INC | $38.40 | 42,600 | -65.08% | 38.24 | 37.89 | 39.03 | 40.10 | 42.08 | 50.25 | 70.34 | 77.10 | 80.22 | 90.23 | -0.05 | -0.24 | 0.19 | 0.81 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.14 | 151,000 | -22.16% | 4.53 | 4.14 | 4.04 | 3.81 | 3.33 | 71.12 | 96.44 | 95.98 | 96.21 | 94.86 | 0.30 | 0.15 | 0.15 | 0.41 | ||
| FUFU | BITFUFU INC | $2.66 | 56,400 | -50.53% | 2.89 | 2.89 | 3.23 | 3.50 | 3.70 | 37.04 | 18.44 | 38.47 | 8.77 | 26.84 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | 25,800 | -12.84% | 9.13 | 9.15 | 9.02 | 9.22 | 9.53 | 40.47 | 10.47 | 26.37 | 0.00 | 9.21 | -0.02 | 0.03 | -0.05 | 0.43 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.20 | 1,695,000 | 30.59% | 1.33 | 1.36 | 1.41 | 1.29 | 0.98 | 35.19 | 4.98 | 9.21 | 0.00 | 3.62 | -0.04 | -0.02 | -0.02 | 1.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.37 | 175,000 | 2.94% | 10.71 | 10.20 | 8.19 | 6.87 | 7.58 | 75.26 | 90.42 | 85.52 | 45.90 | 32.31 | 0.85 | 0.85 | -0.00 | 1.06 | ||
| MLAB | MESA LABORATORIES INC | $78.63 | 71,000 | -27.55% | 77.90 | 76.84 | 75.58 | 71.70 | 90.08 | 55.52 | 54.28 | 59.25 | 31.16 | 41.30 | 0.91 | 0.93 | -0.02 | 1.12 | ||
| EB | EVENTBRITE INC | $4.43 | 1,334,000 | -29.53% | 4.43 | 3.57 | 2.88 | 2.75 | 2.55 | 83.63 | 99.18 | 99.51 | 96.89 | 97.34 | 0.52 | 0.46 | 0.06 | 1.48 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 6,000 | 361.54% | 10.03 | 10.04 | 10.09 | N/A | N/A | 40.69 | 41.67 | 40.21 | 39.59 | 31.74 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| ASIX | ADVANSIX INC | $16.07 | 506,000 | 14.48% | 16.07 | 15.47 | 17.41 | 18.76 | 20.89 | 48.26 | 53.58 | 66.26 | 71.48 | 82.43 | -0.21 | -0.44 | 0.23 | 1.21 | ||
| TSAT | TELESAT CORP | $29.11 | 197,000 | 11.30% | 30.38 | 27.76 | 29.08 | 26.24 | 22.95 | 51.56 | 47.41 | 64.06 | 36.29 | 61.57 | 1.14 | 0.71 | 0.44 | 1.27 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.62 | 2,527,000 | 22.43% | 1.61 | 1.59 | 2.13 | 2.62 | 2.71 | 41.19 | 72.55 | 78.63 | 90.24 | 94.84 | -0.12 | -0.17 | 0.05 | 1.49 | ||
| TRC | TEJON RANCH CO | $15.98 | 76,400 | 13.02% | 16.21 | 16.12 | 15.97 | 16.49 | 16.60 | 46.44 | 51.27 | 72.22 | 50.88 | 78.37 | 0.06 | 0.06 | 0.00 | 0.66 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.85 | 358,000 | -1.65% | 14.47 | 13.88 | 12.25 | 10.34 | 8.35 | 67.67 | 83.76 | 84.18 | 46.57 | 35.16 | 0.79 | 0.80 | -0.01 | 0.97 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.13 | 25,800 | 28.36% | 23.95 | 23.17 | 22.61 | 23.09 | 23.08 | 65.40 | 82.97 | 84.68 | 80.11 | 84.48 | 0.61 | 0.39 | 0.22 | 0.71 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.95 | 254,000 | -23.26% | 16.42 | 16.31 | 17.60 | 17.57 | 16.45 | 41.54 | 48.17 | 62.87 | 64.26 | 78.39 | -0.34 | -0.41 | 0.07 | 0.84 | ||
| XNET | XUNLEI LTD | $6.81 | 329,000 | -35.74% | 7.07 | 7.05 | 8.05 | 7.53 | 6.08 | 38.94 | 11.89 | 28.58 | 12.52 | 29.77 | -0.27 | -0.28 | 0.01 | 1.43 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.70 | 150,000 | -1.96% | 10.77 | 10.11 | 9.67 | 8.65 | 8.00 | 56.50 | 58.06 | 71.96 | 24.86 | 54.06 | 0.42 | 0.36 | 0.06 | 0.98 | ||
| BOC | BOSTON OMAHA CORP | $13.55 | 198,000 | -3.88% | 13.46 | 12.96 | 13.08 | 13.16 | 13.76 | 60.14 | 87.10 | 88.74 | 90.05 | 94.85 | 0.23 | 0.12 | 0.10 | 1.02 | ||
| AMCX | AMC NETWORKS INC | $9.79 | 657,000 | 29.08% | 9.56 | 9.08 | 8.20 | 7.75 | 7.09 | 69.04 | 83.44 | 88.72 | 80.72 | 92.61 | 0.51 | 0.44 | 0.07 | 1.18 | ||
| ENGN | ENGENE HOLDINGS INC | $8.32 | 766,000 | 92.46% | 8.27 | 7.87 | 7.86 | 6.48 | 5.24 | 54.33 | 60.18 | 71.37 | 37.92 | 59.05 | 0.24 | 0.20 | 0.03 | 0.22 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | 2,777,000 | 1.80% | 1.56 | 1.44 | 1.49 | 1.62 | 1.72 | 58.65 | 81.35 | 81.79 | 94.83 | 93.61 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.17 | 70,000 | -12.50% | 16.41 | 15.40 | 16.64 | 20.49 | 23.03 | 50.49 | 70.17 | 81.41 | 72.11 | 86.81 | 0.12 | -0.19 | 0.31 | 1.11 | ||
| EXOD | EXODUS MOVEMENT INC | $14.43 | 104,000 | -50.94% | 15.00 | 15.12 | 20.59 | 24.44 | 30.38 | 39.79 | 18.54 | 30.68 | 61.05 | 76.22 | -1.56 | -1.85 | 0.29 | 1.78 | ||
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | 118,000 | -43.81% | 9.32 | 9.02 | 8.37 | 8.10 | 6.95 | 55.04 | 25.85 | 34.50 | 2.58 | 1.02 | 0.24 | 0.30 | -0.06 | 0.83 | ||
| TRON | TRON INC | $1.64 | 673,000 | -43.21% | 1.82 | 1.85 | 2.39 | 3.59 | 3.14 | 36.19 | 9.35 | 9.94 | 6.38 | 6.86 | -0.17 | -0.18 | 0.00 | 2.23 | ||
| BSVN | BANK7 CORP | $44.51 | 10,500 | 34.62% | 43.18 | 42.31 | 42.53 | 44.74 | 42.20 | 65.50 | 88.61 | 90.76 | 100.00 | 100.00 | 0.48 | 0.12 | 0.36 | 0.73 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.10 | 48,500 | -36.18% | 3.93 | 3.65 | 3.67 | 3.99 | 4.02 | 65.11 | 85.79 | 89.52 | 84.64 | 92.24 | 0.16 | 0.08 | 0.07 | 0.19 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.41 | 219,000 | 11.17% | 12.82 | 12.85 | 14.08 | 13.54 | 13.63 | 42.94 | 30.37 | 39.36 | 52.12 | 57.07 | -0.39 | -0.39 | -0.00 | 0.74 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.58 | 257,000 | -15.18% | 4.44 | 4.33 | 4.34 | 4.15 | 3.79 | 65.19 | 91.08 | 90.37 | 98.14 | 98.63 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.41 | 136,000 | -74.77% | 16.39 | 15.93 | 15.17 | 14.90 | 13.99 | 72.99 | 84.31 | 91.31 | 98.76 | 98.80 | 0.53 | 0.38 | 0.15 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.