| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $34.98 | 2.07% | 0.20% | 9.62% | 11.83% | -3.85% | -5.64% | -22.27% | -0.09% | 64.15% | $41.29 | $29.45 | 15.28% | 18.77% | 0.37 | 13,794 | -36.52% |
| SB | SAFE BULKERS INC | $3.42 | -2.29% | 1.18% | 6.21% | -5.26% | -21.38% | -34.10% | -20.47% | 261.14% | -3.93% | $6.33 | $3.02 | 45.97% | 13.43% | 1.02 | 303,771 | -5.26% |
| CARE | CARTER BANKSHARES INC | $15.54 | -0.13% | -0.19% | 8.37% | -13.09% | -22.30% | 19.08% | 0.71% | 108.59% | N/A | $20.40 | $11.96 | 23.82% | 29.93% | 0.94 | 34,612 | -27.04% |
| VBNK | VERSABANK | $11.05 | -0.45% | -2.64% | 22.37% | -22.18% | -30.94% | 12.30% | 14.98% | N/A | N/A | $18.38 | $8.51 | 39.88% | 29.85% | 0.55 | 37,185 | 10.15% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.26 | -1.56% | -1.56% | 5.88% | -38.83% | 317.22% | 185.71% | -24.55% | 43.18% | N/A | $5.49 | $0.20 | 77.05% | 530.00% | 1.31 | 4,667,503 | -12.62% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.04 | -11.58% | -10.88% | 9.80% | -59.81% | -51.07% | -46.21% | 71.43% | -83.07% | N/A | $14.67 | $3.90 | 65.64% | 29.40% | 1.10 | 1,022,582 | 102.28% |
| ZH | ZHIHU INC | $4.10 | 0.24% | 3.80% | 16.15% | 18.84% | 16.81% | 3.33% | -55.04% | N/A | N/A | $6.32 | $2.55 | 35.13% | 60.78% | 1.45 | 92,206 | -20.61% |
| SEAT | VIVID SEATS INC | $1.74 | -37.81% | -41.19% | -30.32% | -59.84% | -57.79% | -68.40% | -81.40% | N/A | N/A | $5.90 | $1.68 | 70.59% | 3.27% | 1.07 | 11,666,573 | 884.57% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 1.72% | -2.77% | 9.44% | -10.54% | -6.28% | -7.81% | -3.20% | 74.60% | 6.48% | $15.56 | $11.19 | 16.52% | 16.09% | 0.57 | 134,479 | 3.32% |
| ZEUS | OLYMPIC STEEL INC | $31.99 | -2.85% | 0.82% | 10.31% | -8.70% | -23.36% | -40.25% | -3.88% | 268.12% | 81.97% | $56.10 | $26.32 | 42.98% | 21.54% | 1.34 | 82,888 | -17.54% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.62 | 5.50% | -3.06% | 3.81% | 148.54% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 17.75% | 268.11% | -0.53 | 342,343 | 56.09% |
| FLWS | 1 800 FLOWERS COM INC | $5.61 | 0.72% | 2.19% | 5.85% | -30.74% | -36.47% | -36.10% | -51.55% | -72.70% | -41.19% | $11.10 | $4.96 | 49.46% | 13.10% | 1.35 | 536,408 | 78.08% |
| SAR | SARATOGA INVESTMENT CORP | $24.86 | -0.60% | 1.47% | 11.73% | -2.09% | 4.32% | 4.85% | -5.73% | 65.51% | 46.49% | $26.49 | $21.10 | 6.14% | 17.82% | 0.64 | 46,766 | -70.73% |
| JELD | JELD-WEN HOLDING INC | $4.20 | -25.40% | -24.05% | -23.64% | -51.78% | -61.36% | -77.94% | -77.25% | -63.19% | N/A | $17.70 | $4.05 | 76.27% | 3.70% | 1.50 | 6,158,281 | 126.77% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.86 | 0.18% | 10.03% | 42.71% | 13.96% | 31.80% | 93.24% | -3.29% | N/A | N/A | $11.07 | $5.57 | 1.90% | 94.97% | 1.33 | 335,152 | -46.25% |
| SERV | SERVE ROBOTICS INC | $6.25 | -1.42% | -3.10% | 15.10% | -62.57% | -38.06% | 134.08% | N/A | N/A | N/A | $24.35 | $1.77 | 74.33% | 253.11% | 2.12 | 2,221,553 | -48.49% |
| ERAS | ERASCA INC | $1.25 | -13.79% | -12.59% | 2.04% | -25.15% | -60.69% | -43.44% | -82.07% | N/A | N/A | $3.45 | $1.01 | 63.77% | 23.76% | 1.46 | 1,068,034 | 14.90% |
| RPAY | REPAY HOLDINGS CORP | $3.71 | -0.27% | -9.51% | -28.10% | -51.38% | -57.84% | -65.65% | -71.51% | -78.59% | N/A | $11.27 | $3.59 | 67.07% | 3.34% | 1.45 | 1,765,414 | -0.75% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.54 | -2.31% | 2.01% | -4.51% | -24.40% | -65.01% | -72.21% | -86.55% | N/A | N/A | $9.81 | $2.13 | 74.11% | 19.25% | 0.83 | 467,623 | -17.35% |
| OOMA | OOMA INC | $12.82 | 1.58% | 4.91% | 7.37% | -13.55% | -2.58% | 79.30% | 0.55% | 14.26% | N/A | $17.00 | $6.82 | 24.59% | 87.98% | 0.79 | 179,633 | 110.46% |
| LWAY | LIFEWAY FOODS INC | $23.27 | -0.34% | -2.02% | -2.39% | 4.35% | -9.88% | -5.52% | 323.09% | 857.61% | 16.58% | $28.61 | $10.06 | 18.66% | 131.31% | 0.78 | 15,880 | -32.67% |
| TECX | TECTONIC THERAPEUTIC INC | $18.92 | -11.55% | -6.45% | 21.83% | -55.59% | -57.81% | 27.15% | 89.01% | -89.67% | N/A | $61.07 | $13.70 | 69.02% | 38.10% | 1.20 | 265,187 | 103.71% |
| PSNL | PERSONALIS INC | $4.00 | -6.10% | 5.26% | 23.08% | -22.48% | -28.32% | 151.57% | -23.08% | -61.76% | N/A | $7.20 | $1.14 | 44.44% | 252.42% | 2.05 | 1,317,382 | 72.54% |
| BAND | BANDWIDTH INC | $12.28 | 0.82% | -4.73% | 0.90% | -31.78% | -39.12% | -40.13% | -42.64% | -88.01% | N/A | $23.90 | $11.33 | 48.62% | 8.38% | 1.41 | 289,192 | 45.72% |
| SOHU | SOHUCOM LTD | $11.66 | -2.67% | 6.87% | 7.07% | -11.73% | -18.46% | -2.51% | -17.54% | 56.51% | -82.80% | $17.24 | $7.79 | 32.35% | 49.68% | 0.67 | 100,603 | -31.66% |
| ANGO | ANGIODYNAMICS INC | $8.63 | -4.32% | -9.92% | -7.30% | -22.25% | 16.46% | 39.19% | -56.13% | -11.85% | -47.70% | $13.50 | $5.47 | 36.07% | 57.77% | 1.02 | 356,970 | 53.70% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.26 | -0.39% | -3.21% | 23.02% | -7.57% | 7.21% | -55.37% | -96.17% | -93.42% | N/A | $135.00 | $6.05 | 92.40% | 69.59% | 1.29 | 241,037 | 111.50% |
| BSVN | BANK7 CORP | $36.92 | -0.97% | 0.52% | 2.53% | -13.90% | -22.16% | 21.73% | 51.62% | 268.83% | N/A | $50.26 | $27.36 | 26.54% | 34.94% | 0.80 | 21,969 | 90.94% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | 3.31% | 7.59% | 9.09% | -54.65% | -52.00% | -34.18% | -69.59% | -22.39% | -82.53% | $3.67 | $1.30 | 57.49% | 20.00% | 1.67 | 2,904,050 | 92.83% |
| ORKA | ORUKA THERAPEUTICS INC | $9.29 | -6.91% | -11.10% | 21.92% | -28.98% | -66.39% | -75.96% | -66.63% | -80.10% | -99.25% | $53.88 | $5.49 | 82.76% | 69.37% | 0.56 | 227,427 | 106.59% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 0.00% | 1.22% | 4.01% | 17.56% | 23.15% | 154.60% | -68.08% | -76.69% | N/A | $4.50 | $1.47 | 7.78% | 182.31% | 1.05 | 445,765 | -61.32% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.24 | -0.28% | 2.55% | 16.21% | -28.60% | -26.79% | -30.25% | 18.69% | N/A | N/A | $19.00 | $5.63 | 61.89% | 28.60% | 2.30 | 498,390 | 39.07% |
| GPRK | GEOPARK LTD | $6.78 | 3.83% | -3.00% | 7.28% | -24.75% | -18.41% | -28.10% | -59.33% | -20.42% | 24.79% | $11.72 | $5.66 | 42.15% | 19.79% | 0.94 | 938,250 | 69.55% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.31 | 1.42% | -5.96% | -11.84% | -14.74% | -27.32% | -49.68% | -37.64% | 3.44% | N/A | $18.38 | $9.00 | 49.35% | 3.44% | 0.74 | 38,291 | 101.52% |
| NNDM | NANO DIMENSION LTD | $1.61 | -0.62% | -0.92% | 13.38% | -39.47% | -26.15% | -36.11% | -42.50% | 120.55% | N/A | $2.75 | $1.34 | 41.45% | 20.60% | 1.04 | 1,538,788 | -5.22% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.47 | 2.92% | 14.88% | 66.89% | 85.71% | 107.56% | 233.78% | 254.89% | 506.88% | 96.03% | $2.50 | $0.72 | 1.20% | 244.01% | 1.19 | 4,938,087 | 9.46% |
| PAMT | PAMT CORP | $15.92 | 2.78% | 14.37% | 18.54% | 3.11% | -16.21% | -7.76% | -48.86% | 76.93% | 12.85% | $23.70 | $11.01 | 32.83% | 44.60% | 1.20 | 36,161 | -25.10% |
| SNDL | SNDL INC | $1.31 | -2.96% | -11.49% | -1.50% | -32.12% | -36.41% | -46.96% | -71.18% | -76.61% | N/A | $2.93 | $1.26 | 55.29% | 3.97% | 1.53 | 1,931,776 | 5.07% |
| LFMD | LIFEMD INC | $7.76 | 2.92% | -9.98% | 56.93% | 24.36% | 53.36% | -37.62% | 234.48% | 343.43% | 1,193.33% | $12.64 | $3.99 | 38.61% | 94.49% | 1.36 | 2,318,937 | 108.24% |
| CIVB | CIVISTA BANCSHARES INC | $22.33 | -2.62% | -0.93% | 16.36% | 4.15% | -0.98% | 56.92% | 6.59% | 66.89% | 105.05% | $23.70 | $13.60 | 5.76% | 64.19% | 0.82 | 37,516 | -23.34% |
| SVC | SERVICE PROPERTIES TRUST | $2.07 | 7.25% | 11.29% | 14.36% | -26.86% | -37.46% | -65.90% | -69.15% | -64.62% | -93.01% | $6.34 | $1.71 | 67.32% | 21.05% | 1.75 | 3,182,374 | 108.15% |
| VSTA | VASTA PLATFORM LTD | $4.30 | -4.66% | -4.44% | 20.45% | 49.57% | 62.26% | 13.16% | -10.04% | N/A | N/A | $5.49 | $1.60 | 21.65% | 168.75% | 0.28 | 150,743 | 154.85% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.71 | -0.52% | 2.81% | 8.27% | 3.92% | -7.56% | 32.23% | 51.04% | N/A | N/A | $39.16 | $24.86 | 11.36% | 39.65% | 0.46 | 11,939 | -63.58% |
| CLDT | CHATHAM LODGING TRUST | $7.03 | 0.29% | 1.59% | 12.48% | -20.56% | -16.41% | -22.06% | -45.59% | 14.31% | -74.43% | $10.00 | $5.83 | 29.70% | 20.58% | 1.24 | 555,583 | 35.99% |
| SD | SANDRIDGE ENERGY INC | $9.26 | 1.20% | 0.33% | -1.59% | -21.86% | -21.46% | -33.57% | -53.37% | 454.49% | N/A | $14.24 | $8.81 | 34.97% | 5.11% | 1.14 | 271,828 | -6.75% |
| EGY | VAALCO ENERGY INC | $3.31 | 0.91% | -2.65% | -0.90% | -19.27% | -41.52% | -47.79% | -49.92% | 296.41% | 51.83% | $7.43 | $3.00 | 55.45% | 10.33% | 1.09 | 838,288 | 40.85% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 0.00% | 0.30% | 1.30% | 2.11% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.14% | 3.47% | -0.00 | 619 | -93.28% |
| OPAL | OPAL FUELS INC | $1.98 | 0.51% | 13.14% | 42.96% | -33.56% | -48.57% | -59.43% | -80.02% | N/A | N/A | $5.18 | $1.26 | 61.78% | 57.14% | 0.52 | 78,847 | -67.61% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.15 | 0.99% | -1.19% | 3.62% | -20.57% | -12.02% | -30.68% | -35.52% | N/A | N/A | $12.57 | $8.35 | 27.21% | 9.58% | 0.59 | 312,045 | 6.49% |
| GIG | GIGCAPITAL7 CORP | $10.24 | 0.13% | 0.20% | 1.09% | 1.92% | 2.91% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.00% | 3.54% | 0.01 | 22,295 | 3,140.55% |
| BMRC | BANK OF MARIN BANCORP | $21.16 | -0.42% | 0.76% | 3.37% | -17.08% | -18.80% | 33.59% | -34.59% | -30.19% | -15.21% | $27.11 | $14.44 | 21.95% | 46.54% | 0.81 | 56,309 | -3.58% |
| IBEX | IBEX LTD | $25.85 | 0.27% | 5.55% | 14.38% | 17.02% | 31.22% | 87.86% | 61.56% | N/A | N/A | $27.83 | $13.61 | 7.11% | 89.93% | 0.68 | 205,925 | -8.69% |
| KLTR | KALTURA INC | $2.21 | -0.45% | 3.76% | 24.16% | -19.34% | 27.75% | 75.40% | 58.99% | N/A | N/A | $2.82 | $0.76 | 21.63% | 189.27% | 1.36 | 240,788 | -33.33% |
| WNC | WABASH NATIONAL CORP | $8.13 | 0.62% | -18.37% | -16.96% | -43.23% | -57.59% | -64.77% | -42.30% | 6.14% | -44.39% | $24.03 | $6.78 | 66.17% | 19.91% | 1.15 | 1,000,431 | -8.75% |
| VREX | VAREX IMAGING CORP | $8.26 | -2.25% | -1.78% | 9.84% | -45.66% | -42.84% | -47.15% | -61.81% | -66.67% | N/A | $16.93 | $6.97 | 51.21% | 18.51% | 1.10 | 269,888 | -8.05% |
| SPOK | SPOK HOLDINGS INC | $16.51 | 0.43% | 14.49% | 8.33% | 2.29% | -1.55% | 15.21% | 130.91% | 52.31% | -3.79% | $17.96 | $13.55 | 8.07% | 21.85% | 0.50 | 158,170 | -26.97% |
| LAND | GLADSTONE LAND CORP | $9.38 | -2.70% | -5.82% | -0.85% | -13.55% | -31.33% | -27.73% | -72.57% | -30.42% | -21.70% | $15.36 | $8.66 | 38.93% | 8.26% | 0.84 | 363,490 | 23.35% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.72 | -1.51% | -1.08% | 10.80% | -9.28% | -23.13% | 12.52% | -35.66% | 15.78% | 90.23% | $34.15 | $19.95 | 27.61% | 23.91% | 0.88 | 10,279 | -15.56% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.10 | -0.10% | 0.10% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.65% | 1.51% | 0.02 | 18,574 | -91.68% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.27 | -4.90% | -6.15% | -5.11% | -14.77% | -23.06% | -6.15% | -10.67% | 17.96% | -70.06% | $5.60 | $3.83 | 23.78% | 11.49% | 0.46 | 10,868 | 78.90% |
| CMPS | COMPASS PATHWAYS PLC | $3.65 | -9.78% | -3.32% | 35.00% | -21.27% | -22.94% | -57.67% | -56.08% | N/A | N/A | $9.63 | $2.49 | 62.15% | 46.39% | 1.46 | 857,954 | 14.76% |
| ABSI | ABSCI CORP | $2.65 | -7.67% | -12.54% | 14.22% | -43.86% | -35.99% | -49.14% | -45.59% | N/A | N/A | $6.33 | $2.01 | 58.14% | 31.84% | 2.11 | 2,586,818 | 43.81% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.69 | -1.01% | 1.73% | 6.57% | -9.28% | -11.99% | 2.02% | -4.43% | 36.39% | 60.75% | $22.89 | $15.57 | 22.72% | 13.62% | 0.71 | 70,185 | 133.09% |
| VSTM | VERASTEM INC | $6.53 | -6.85% | -6.31% | 28.04% | 7.22% | 68.73% | -44.85% | -56.81% | -70.59% | -93.60% | $13.52 | $2.10 | 51.70% | 210.95% | 1.56 | 1,247,311 | 21.59% |
| WTBA | WEST BANCORPORATION INC | $19.83 | -0.25% | 0.56% | 5.03% | -11.31% | -18.56% | 13.51% | -20.10% | 16.30% | 8.54% | $24.85 | $16.25 | 20.20% | 22.03% | 0.85 | 38,599 | 10.89% |
| LDI | LOANDEPOT INC | $1.02 | -5.56% | -4.67% | -22.73% | -41.38% | -60.31% | -55.84% | -63.70% | N/A | N/A | $3.23 | $1.01 | 68.37% | 0.99% | 1.17 | 1,010,870 | 126.38% |
| TRVG | TRIVAGO NV | $4.74 | -5.58% | 23.12% | 34.28% | 27.42% | 173.99% | 91.13% | -46.74% | -40.38% | N/A | $5.83 | $1.60 | 18.70% | 196.25% | 1.02 | 263,308 | -2.80% |
| MTRX | MATRIX SERVICE CO | $12.08 | 0.08% | 2.81% | 19.66% | -14.57% | -6.43% | 1.00% | 84.71% | 34.67% | -44.87% | $15.75 | $8.61 | 23.30% | 40.30% | 1.17 | 182,742 | 34.90% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.63 | -0.42% | -4.48% | -1.13% | -16.85% | -14.06% | 39.75% | 22.37% | N/A | N/A | $21.86 | $11.41 | 23.92% | 45.75% | 0.48 | 32,953 | 6.06% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.30 | -29.13% | -41.88% | -20.48% | -49.06% | -59.96% | 32.01% | 109.17% | 7.35% | -88.09% | $23.40 | $3.52 | 68.80% | 107.39% | 0.93 | 9,401,862 | 270.57% |
| AHG | AKSO HEALTH GROUP | $1.39 | -2.46% | 1.46% | 54.44% | 0.00% | 65.48% | 60.14% | 42.56% | 25.45% | N/A | $2.35 | $0.60 | 40.93% | 130.51% | 1.23 | 1,721 | -61.38% |
| WALD | WALDENCAST PLC | $2.71 | -0.37% | -1.09% | 8.18% | -22.57% | -25.34% | -46.12% | -72.76% | N/A | N/A | $5.21 | $2.31 | 47.96% | 17.32% | 0.45 | 17,551 | -52.65% |
| UIS | UNISYS CORP | $4.67 | -4.30% | 17.93% | 23.54% | -34.69% | -41.55% | -13.20% | -62.22% | -58.38% | -78.17% | $8.93 | $3.32 | 47.70% | 40.87% | 1.37 | 602,110 | -49.29% |
| CNDT | CONDUENT INC | $2.05 | -1.91% | -4.65% | -15.29% | -47.97% | -50.36% | -46.89% | -55.14% | -6.82% | N/A | $4.90 | $1.93 | 58.16% | 6.22% | 1.25 | 1,214,293 | 4.87% |
| FVR | FRONTVIEW REIT INC | $11.90 | -4.88% | -3.88% | 6.44% | -33.26% | -36.60% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.78% | 12.16% | 0.66 | 224,884 | 275.58% |
| IVA | INVENTIVA SA | $3.45 | -2.04% | -8.14% | 11.39% | 36.54% | 28.84% | 0.67% | -65.36% | N/A | N/A | $4.05 | $1.53 | 14.74% | 125.69% | 0.27 | 12,321 | -57.61% |
| LAR | LITHIUM ARGENTINA AG | $2.03 | 0.00% | -3.33% | 8.56% | -20.08% | -39.22% | -62.48% | -91.73% | -37.35% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 391,193 | -23.46% |
| CTEV | CLARITEV CORP | $20.28 | -5.10% | -11.90% | 2.79% | -6.76% | 146.42% | -23.93% | -88.61% | -94.86% | N/A | $31.01 | $4.80 | 34.60% | 322.50% | 1.22 | 38,751 | -2.66% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.18 | -3.59% | 0.65% | 18.62% | -21.27% | 6.74% | -7.62% | 14.23% | 152.24% | N/A | $9.68 | $4.78 | 36.14% | 29.29% | 0.76 | 86,216 | -79.12% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.10 | -0.90% | -0.90% | -16.67% | -31.25% | -58.49% | -44.72% | -82.03% | -67.07% | -81.61% | $2.72 | $1.06 | 59.56% | 3.77% | 2.31 | 6,281,323 | 19.39% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | -1.43% | -0.72% | -2.47% | -52.41% | -47.33% | -24.18% | -85.90% | N/A | N/A | $3.41 | $1.24 | 59.52% | 11.29% | 1.88 | 368,112 | -30.44% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 0.05% | 0.18% | 1.23% | 2.45% | 3.60% | 5.48% | N/A | N/A | N/A | $11.20 | $10.46 | 1.12% | 5.88% | -0.01 | 1,009 | -99.60% |
| CIX | COMPX INTERNATIONAL INC | $26.49 | -0.97% | -0.97% | 21.57% | 6.09% | -20.69% | -23.59% | 21.51% | 82.19% | 129.35% | $36.10 | $17.89 | 26.62% | 48.07% | 0.76 | 8,065 | 179.36% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.26 | -4.45% | -6.69% | 7.16% | -25.13% | 21.09% | 49.67% | -17.75% | 0.88% | -56.32% | $29.82 | $7.48 | 38.77% | 143.99% | 1.37 | 223,753 | 150.80% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.41 | 0.10% | -1.05% | 3.09% | 4.68% | 4.00% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.05% | 5.77% | 0.03 | 30,526 | 2,531.55% |
| BNTC | BENITEC BIOPHARMA INC | $13.90 | -3.67% | 1.61% | 15.64% | 21.08% | 32.51% | 67.07% | -39.70% | -90.68% | N/A | $16.90 | $5.74 | 17.75% | 142.08% | 0.69 | 17,078 | -22.34% |
| TATT | TAT TECHNOLOGIES LTD | $29.79 | 0.81% | 4.64% | 16.23% | -2.81% | 56.79% | 144.82% | 418.09% | 671.16% | 347.97% | $33.83 | $11.84 | 11.93% | 151.60% | 0.48 | 90,377 | 54.56% |
| VACH | VOYAGER ACQUISITION CORP | $10.29 | -0.06% | 0.29% | 0.68% | 1.93% | 2.69% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.13% | 3.42% | 0.00 | 255,872 | 24,887.50% |
| VPG | VISHAY PRECISION GROUP INC | $24.52 | -1.92% | -6.02% | 20.14% | 2.47% | 5.55% | -28.72% | -21.11% | 9.76% | 80.43% | $35.11 | $18.57 | 30.16% | 32.04% | 1.00 | 307,250 | 55.05% |
| APPS | DIGITAL TURBINE INC | $3.09 | 2.32% | -2.52% | 35.53% | -38.08% | -4.63% | 47.85% | -89.45% | -42.57% | -14.40% | $6.86 | $1.18 | 54.96% | 161.86% | 2.75 | 1,737,803 | 4.01% |
| POET | POET TECHNOLOGIES INC | $4.24 | -1.62% | 4.18% | 27.52% | -13.29% | 12.47% | 100.00% | -32.91% | 6.00% | -65.81% | $7.79 | $1.60 | 45.57% | 165.00% | 1.15 | 284,276 | -37.44% |
| OTLY | OATLY GROUP AB | $10.81 | 0.84% | 5.16% | 24.11% | -4.44% | -41.84% | -58.10% | -83.72% | N/A | N/A | $26.80 | $6.00 | 59.66% | 80.17% | 1.62 | 81,798 | -25.50% |
| CLCO | COOL CO LTD | $6.02 | 1.69% | -1.79% | 27.81% | -18.87% | -41.67% | -46.49% | N/A | N/A | N/A | $13.68 | $4.51 | 55.99% | 33.48% | 0.74 | 120,271 | -35.10% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.12 | 0.97% | -6.87% | -8.24% | -39.65% | -53.29% | -76.45% | N/A | N/A | N/A | $36.52 | $2.62 | 91.46% | 19.08% | 0.11 | 17,545 | 234.76% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | -1.33% | -0.69% | 10.29% | -9.22% | -19.92% | 36.82% | 110.22% | 195.38% | 205.17% | $31.72 | $16.51 | 27.36% | 39.55% | 0.37 | 35,997 | 62.02% |
| SMC | SUMMIT MIDSTREAM CORP | $26.64 | -2.60% | -8.61% | -0.30% | -39.16% | -25.25% | -24.10% | 27.22% | 119.26% | -94.55% | $45.89 | $25.72 | 41.95% | 3.58% | 1.05 | 50,039 | 8.37% |
| ACCO | ACCO BRANDS CORP | $3.57 | 3.18% | -8.93% | -3.77% | -30.00% | -41.09% | -28.17% | -49.86% | -39.59% | -52.84% | $6.44 | $3.41 | 44.52% | 4.69% | 1.05 | 799,802 | -33.61% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.39 | 0.07% | 3.80% | 17.97% | -3.46% | 4.28% | 54.09% | 39.77% | N/A | N/A | $13.97 | $8.42 | 4.15% | 59.03% | 0.45 | 34,639 | -35.38% |
| ITRG | INTEGRA RESOURCES CORP | $1.90 | 11.11% | 11.11% | 69.64% | 68.14% | 77.57% | 143.59% | -27.95% | N/A | N/A | $1.95 | $0.74 | 2.31% | 156.76% | 0.85 | 3,442,636 | 143.79% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.38 | -1.09% | -2.30% | 21.76% | -32.70% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.49% | 25.10% | 0.49 | 11,511 | -48.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.