| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.68 | -1.05% | -9.55% | -15.22% | -32.78% | -55.87% | -57.89% | -28.55% | -76.16% | N/A | $18.31 | $5.02 | 68.98% | 13.26% | 1.35 | 1,504,000 | -30.47% |
| AVBC | AVIDIA BANCORP INC | $23.05 | 0.26% | -0.90% | 5.11% | 8.57% | 13.32% | 52.75% | N/A | N/A | N/A | $24.00 | $14.84 | 3.96% | 55.32% | 0.38 | 145,000 | 94.89% |
| FAC | FACTORIAL ENERGY INC | $4.30 | 1.53% | -1.60% | -21.39% | -27.24% | -58.61% | -57.59% | N/A | N/A | N/A | $25.33 | $3.98 | 83.02% | 8.04% | 0.24 | 345,000 | 28.25% |
| ALOY | REALLOYS INC | $6.66 | 10.08% | -9.02% | -17.88% | -38.96% | -29.52% | -11.08% | 270.00% | -73.98% | N/A | $26.89 | $5.91 | 75.23% | 12.69% | 1.10 | 3,058,000 | -12.38% |
| CBK | COMMERCIAL BANCGROUP INC | $33.52 | 1.42% | 2.79% | 7.18% | -4.39% | 15.95% | 36.82% | N/A | N/A | N/A | $35.74 | $23.24 | 6.21% | 44.27% | 0.30 | 28,400 | 9.23% |
| KRUS | KURA SUSHI USA INC | $37.79 | 3.82% | 15.32% | -6.39% | -21.89% | -30.06% | -34.09% | -40.45% | -18.15% | N/A | $80.84 | $29.69 | 53.25% | 27.28% | 1.65 | 396,000 | 79.19% |
| ESEA | EUROSEAS LTD | $65.07 | -0.58% | -1.80% | -10.92% | -15.98% | -4.87% | 14.56% | 148.36% | 101.89% | 572.21% | $79.67 | $51.00 | 18.33% | 27.59% | 0.81 | 48,000 | 92.00% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 0.20% | 0.50% | 0.10% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.35% | 2.57% | 0.04 | 3,200 | -99.32% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 0.00% | -3.00% | -13.58% | -34.36% | -37.07% | 5.48% | -71.85% | -98.60% | -97.50% | $17.40 | $4.86 | 53.56% | 66.26% | 1.17 | 238,000 | 108.77% |
| BNED | BARNES & NOBLE EDUCATION INC | $13.21 | 5.68% | 2.32% | 14.47% | 2.48% | 31.57% | 52.19% | -87.77% | -98.71% | -98.49% | $14.75 | $5.90 | 10.44% | 123.90% | 1.30 | 241,000 | 56.49% |
| NPCE | NEUROPACE INC | $13.34 | 8.37% | 3.17% | 0.91% | -5.66% | -21.07% | 41.91% | 85.28% | -15.30% | N/A | $19.60 | $12.00 | 31.94% | 11.17% | 0.95 | 225,000 | 12.50% |
| CIX | COMPX INTERNATIONAL INC | $37.09 | 4.89% | 3.17% | -2.98% | 27.76% | 59.80% | 69.21% | 91.28% | 69.52% | 226.78% | $40.30 | $20.29 | 7.97% | 82.80% | 0.74 | 9,900 | -64.64% |
| MASS | 908 DEVICES INC | $11.07 | 3.75% | -13.99% | -13.52% | 31.01% | 69.01% | 42.84% | 87.31% | -69.86% | N/A | $13.35 | $5.03 | 17.07% | 120.30% | 1.73 | 313,000 | 1.29% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.67 | 5.46% | 0.27% | -2.65% | -26.31% | -36.94% | -30.62% | -41.00% | -62.13% | N/A | $6.17 | $3.42 | 40.47% | 7.31% | 0.96 | 1,729,000 | 8.67% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.34 | -0.31% | 3.57% | 5.20% | 3.75% | 42.50% | 30.57% | -1.38% | -5.81% | 49.69% | $30.60 | $20.12 | 4.12% | 45.83% | 0.86 | 252,000 | 162.50% |
| OXM | OXFORD INDUSTRIES INC | $30.48 | 8.05% | 12.02% | 20.09% | -21.42% | -25.46% | -16.47% | -64.82% | -68.93% | -50.33% | $49.58 | $24.20 | 38.52% | 25.98% | 1.13 | 530,000 | 59.64% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | -3.33% | -15.53% | -28.40% | -8.42% | -25.00% | 8.75% | 333.92% | 146.46% | 120.25% | $3.65 | $1.43 | 52.33% | 21.68% | 0.94 | 7,932,000 | 2,185.88% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.27 | -2.58% | -6.97% | -18.05% | -40.73% | -43.95% | -69.83% | N/A | N/A | N/A | $7.77 | $2.19 | 70.77% | 3.46% | 0.36 | 31,800 | -21.48% |
| ABTC | AMERICAN BITCOIN CORP | $6.24 | -5.60% | -21.71% | -28.36% | 1.63% | -64.44% | -91.03% | -98.46% | -99.99% | N/A | $80.35 | $4.93 | 92.23% | 26.57% | 2.31 | 1,331,000 | 54.41% |
| ARKO | ARKO CORP | $4.04 | 5.21% | 9.49% | -4.04% | -46.06% | -38.97% | -8.60% | -48.67% | -59.15% | N/A | $8.76 | $3.61 | 53.85% | 12.07% | 0.89 | 1,111,000 | 64.84% |
| MAGN | MAGNERA CORP | $12.66 | 6.57% | 7.11% | 8.39% | -7.52% | 26.60% | 48.42% | -39.51% | -94.40% | -94.66% | $15.52 | $7.82 | 18.43% | 61.89% | 1.45 | 439,000 | 18.65% |
| HNRG | HALLADOR ENERGY CO | $9.61 | -9.68% | -19.18% | -31.11% | -36.48% | -38.24% | -52.78% | -28.18% | 212.01% | 4.91% | $24.70 | $9.16 | 61.09% | 4.91% | 1.11 | 2,432,000 | 290.37% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.80 | 2.00% | 7.48% | -0.44% | 1.48% | 22.10% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 9.51% | 40.44% | -0.09 | 1,289,000 | 7.42% |
| RPAY | REPAY HOLDINGS CORP | $4.75 | 5.09% | 7.47% | 21.79% | 14.73% | 18.75% | 15.01% | -25.78% | -74.79% | N/A | $4.79 | $2.30 | 0.84% | 106.52% | 1.55 | 411,000 | 14.80% |
| VITL | VITAL FARMS INC | $10.50 | 4.79% | 13.51% | 13.51% | -13.58% | -19.23% | -71.90% | -13.08% | -38.31% | N/A | $36.36 | $7.95 | 71.12% | 32.08% | 0.69 | 2,813,000 | -43.92% |
| FOSL | FOSSIL GROUP INC | $7.62 | 13.90% | 14.59% | 5.54% | 25.12% | 75.58% | 288.78% | 328.09% | -44.30% | -70.21% | $7.63 | $1.70 | 0.07% | 348.24% | 1.77 | 1,120,000 | 146.70% |
| RLGT | RADIANT LOGISTICS INC | $9.60 | 2.02% | 6.19% | 3.78% | 12.68% | 25.65% | 60.27% | 63.27% | 37.54% | 272.09% | $10.20 | $5.86 | 5.88% | 63.82% | 0.96 | 184,000 | 32.37% |
| BWAY | BRAINSWAY LTD | $11.21 | 0.54% | -1.41% | -8.34% | -29.05% | -31.73% | 34.17% | 421.40% | 173.08% | N/A | $17.40 | $7.14 | 35.57% | 57.11% | 0.88 | 92,000 | 97.85% |
| GNE | GENIE ENERGY LTD | $17.09 | 2.34% | 3.33% | 6.08% | 22.68% | 20.61% | 15.94% | -25.79% | 204.09% | 230.56% | $17.36 | $12.69 | 1.56% | 34.67% | 0.46 | 155,000 | 162.71% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $17.53 | 6.37% | -1.68% | -5.80% | -28.24% | -39.88% | -43.34% | -41.35% | -75.39% | -1.24% | $32.36 | $16.23 | 45.83% | 8.01% | 0.81 | 631,000 | -61.64% |
| GHXI | GORES HOLDINGS XI INC | $9.92 | -0.10% | 0.20% | -0.70% | -2.07% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.23% | 0.20% | -0.08 | 150 | -99.29% |
| CLFD | CLEARFIELD INC | $32.88 | 0.86% | 2.91% | -0.84% | -2.55% | 11.95% | -2.35% | 27.79% | -46.20% | 101.10% | $52.73 | $23.76 | 37.64% | 38.38% | 1.59 | 171,000 | 33.59% |
| BAK | BRASKEM SA | $1.12 | 0.90% | -5.88% | -30.43% | -50.88% | -70.91% | -53.53% | -84.55% | -94.11% | -93.10% | $5.40 | $0.92 | 79.24% | 21.74% | 1.02 | 1,891,000 | 51.16% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.98 | 3.47% | -7.74% | -24.56% | -51.31% | -74.64% | -57.25% | 803.03% | 226.04% | 645.00% | $12.64 | $2.64 | 76.42% | 12.88% | 1.26 | 5,173,000 | 48.44% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0.00% | 0.10% | 0.35% | 0.45% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 0 | -100.00% |
| RLMD | RELMADA THERAPEUTICS INC | $4.17 | -2.34% | 24.48% | 19.83% | -23.77% | -43.72% | 50.54% | 33.23% | -83.57% | 4.25% | $8.00 | $2.42 | 47.88% | 72.31% | 0.72 | 2,635,000 | -1.13% |
| GLAD | GLADSTONE CAPITAL CORP | $19.68 | 2.77% | 4.90% | 2.93% | 1.71% | 1.65% | 2.61% | -1.80% | -15.61% | 27.13% | $21.73 | $16.54 | 9.43% | 18.98% | 0.68 | 249,000 | 88.64% |
| METC | RAMACO RESOURCES INC | $6.98 | 3.56% | -6.93% | -12.75% | -27.59% | -51.83% | -73.75% | -41.44% | -54.62% | N/A | $28.67 | $5.73 | 75.65% | 21.82% | 0.91 | 5,885,000 | 97.09% |
| RBB | RBB BANCORP | $26.24 | 1.67% | 0.54% | 0.08% | -2.13% | 9.84% | 40.32% | 93.51% | -1.58% | N/A | $28.23 | $18.45 | 7.05% | 42.22% | 0.81 | 104,000 | -20.61% |
| PLBC | PLUMAS BANCORP | $63.78 | 0.87% | 0.85% | 3.27% | 5.02% | 26.27% | 56.09% | 87.09% | 71.27% | 440.51% | $64.95 | $41.11 | 1.80% | 55.13% | 0.47 | 54,500 | -0.91% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $50.58 | 2.00% | 3.31% | 11.26% | 16.38% | 40.54% | 14.23% | 67.98% | 31.44% | 323.26% | $59.65 | $31.48 | 15.21% | 60.67% | 0.53 | 10,100 | 32.89% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.25 | -0.60% | -9.20% | -18.05% | -4.50% | 6.79% | 41.80% | N/A | N/A | N/A | $24.76 | $12.51 | 26.29% | 45.88% | 0.89 | 152,000 | 178.39% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.00% | 0.19% | 0.44% | 0.78% | 1.78% | 2.09% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 0 | -100.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.19 | 9.50% | -4.37% | -16.09% | -0.90% | -19.49% | -18.28% | 205.01% | -64.24% | N/A | $4.86 | $1.99 | 54.94% | 10.05% | 0.91 | 2,764,000 | 27.14% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.76 | -1.74% | -8.40% | -12.72% | 3.68% | -8.89% | 24.04% | N/A | N/A | N/A | $9.32 | $5.25 | 27.47% | 28.76% | 0.83 | 660,000 | 43.79% |
| CLB | CORE LABORATORIES INC | $9.65 | -1.23% | -8.01% | -8.18% | -13.99% | -29.97% | -39.04% | -52.58% | -64.50% | -90.09% | $20.36 | $9.13 | 52.60% | 5.70% | 1.09 | 636,000 | 21.37% |
| IBO | IMPACT BIOMEDICAL INC | $4.10 | 1.99% | 2.76% | -15.29% | 831.82% | 545.67% | 669.23% | N/A | N/A | N/A | $7.11 | $0.37 | 42.33% | 1,008.11% | -2.41 | 33,700 | 101.80% |
| CRMD | CORMEDIX INC | $5.66 | 1.80% | -30.98% | -22.04% | -24.73% | -28.35% | -50.44% | 64.06% | 7.60% | -45.05% | $13.02 | $5.30 | 56.53% | 6.79% | 1.12 | 1,489,000 | -39.45% |
| TRC | TEJON RANCH CO | $16.28 | -0.12% | -1.87% | 0.62% | -2.57% | -18.11% | 4.49% | 0.18% | -20.86% | -23.53% | $21.31 | $15.31 | 23.60% | 6.34% | 0.60 | 144,000 | -5.88% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.30 | 1.85% | -0.90% | 31.47% | 142.65% | 53.49% | 16.20% | -95.60% | -98.48% | -99.97% | $5.96 | $0.92 | 44.63% | 258.70% | 1.13 | 111,000 | -0.89% |
| CARL | CARLSMED INC | $16.09 | 11.74% | 5.09% | 5.16% | 19.81% | 77.01% | 30.18% | N/A | N/A | N/A | $17.23 | $8.50 | 6.62% | 89.29% | 1.20 | 91,000 | -30.00% |
| ELVR | ELEVRA LITHIUM LTD | $22.63 | 1.71% | -15.18% | -40.12% | -58.22% | -75.43% | -18.27% | N/A | N/A | N/A | $102.80 | $21.32 | 77.99% | 6.14% | 1.92 | 94,000 | 28.77% |
| DDD | 3D SYSTEMS CORP | $2.64 | -3.30% | -11.71% | -25.84% | -25.84% | 12.82% | 0.76% | -37.74% | -91.70% | -78.80% | $4.12 | $1.70 | 35.92% | 55.29% | 2.04 | 2,866,000 | 63.96% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.39 | -0.18% | 1.44% | -9.66% | -8.15% | -14.73% | -20.75% | -14.30% | 141.11% | 136.12% | $39.12 | $26.60 | 29.98% | 2.97% | 0.40 | 187,000 | 112.50% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | 0.50% | -0.10% | -1.08% | -1.37% | 0.41% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.42% | 1.00% | 0.03 | 250 | -93.75% |
| FSTR | FOSTER L B CO | $41.65 | 14.23% | 14.99% | 12.72% | -0.53% | 13.80% | 55.38% | 96.93% | 158.21% | 227.95% | $45.81 | $25.66 | 9.08% | 62.31% | 0.78 | 138,000 | 292.05% |
| STRZ | STARZ ENTERTAINMENT CORP | $25.38 | 8.65% | 12.80% | 10.20% | -3.83% | 31.03% | 135.22% | N/A | N/A | N/A | $32.58 | $8.40 | 22.10% | 202.14% | 1.21 | 392,000 | 10.11% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.05% | 0.00% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 250 | 150.00% |
| TLRY | TILRAY BRANDS INC | $2.96 | 11.70% | 10.04% | -20.43% | -36.21% | -49.83% | -76.13% | -83.83% | -97.26% | N/A | $15.70 | $2.49 | 81.15% | 18.88% | 1.65 | 11,440,000 | 120.72% |
| SI | SHOULDER INNOVATIONS INC | $21.01 | 6.00% | 7.85% | 7.19% | -7.40% | 61.24% | 88.09% | N/A | N/A | N/A | $24.60 | $10.92 | 14.58% | 92.40% | 0.42 | 104,000 | -21.21% |
| CBAN | COLONY BANKCORP INC | $20.59 | 1.53% | 1.13% | 0.88% | -7.13% | 5.97% | 27.49% | 97.98% | 9.40% | 109.04% | $22.46 | $15.90 | 8.32% | 29.50% | 0.58 | 132,000 | 11.86% |
| MESH | MESHFLOW ACQUISITION CORP | $10.11 | 0.05% | 0.10% | 0.15% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.25% | 2.43% | 0.00 | 26,000 | -66.67% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 103,000 | N/A |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.71 | 7.53% | 17.46% | -22.79% | -67.81% | -75.40% | -78.01% | -93.11% | -98.51% | N/A | $24.40 | $3.22 | 80.70% | 46.27% | 1.30 | 241,000 | 22.96% |
| PCB | PCB BANCORP | $30.95 | 1.08% | 6.83% | 10.42% | 10.02% | 28.42% | 43.49% | 95.89% | 35.75% | N/A | $31.78 | $20.87 | 2.61% | 48.30% | 0.66 | 59,000 | -22.37% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.97 | -0.34% | -15.38% | -14.16% | -42.77% | -50.83% | -52.67% | -19.40% | N/A | 476.70% | $8.18 | $2.81 | 63.69% | 5.69% | 0.90 | 2,343,000 | 7.82% |
| SHOE | SHOE STATION GROUP INC | $15.90 | 11.81% | 10.03% | 24.02% | 2.32% | -7.13% | -6.47% | -33.81% | -58.64% | 28.74% | $21.61 | $10.20 | 26.42% | 55.88% | 1.22 | 892,000 | 97.35% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | 0.25% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 0 | -100.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 0.00% | -12.26% | -9.42% | -25.76% | -14.48% | 22.20% | 118.31% | -77.24% | N/A | $9.43 | $5.01 | 31.71% | 28.54% | 1.17 | 606,000 | 12.43% |
| VHI | VALHI INC | $15.21 | 4.11% | 8.64% | 3.12% | 11.02% | 6.22% | 20.62% | 34.25% | -34.66% | -36.94% | $19.19 | $11.44 | 20.74% | 32.95% | 1.02 | 16,900 | 181.67% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.39 | 2.19% | -7.80% | 1.45% | -1.18% | -22.24% | -18.23% | -76.52% | -85.13% | -80.87% | $11.80 | $7.73 | 28.90% | 8.54% | 1.38 | 289,000 | 0.00% |
| SGU | STAR GROUP LP | $13.10 | 0.46% | 0.23% | 1.55% | 2.42% | 6.16% | 9.26% | 12.45% | 18.12% | 39.21% | $13.53 | $11.41 | 3.18% | 14.81% | 0.30 | 49,000 | -5.04% |
| KMDA | KAMADA LTD | $7.42 | 2.34% | -7.25% | -7.25% | 1.09% | -10.49% | 11.24% | 55.88% | 24.92% | 36.15% | $9.35 | $6.55 | 20.64% | 13.28% | 0.69 | 110,000 | -65.94% |
| ALLT | ALLOT LTD | $8.66 | 4.72% | -5.36% | 2.97% | 5.74% | 14.25% | -3.35% | 473.51% | -42.07% | 76.02% | $11.92 | $6.12 | 27.35% | 41.50% | 1.19 | 382,000 | 34.51% |
| ACTG | ACACIA RESEARCH CORP | $4.36 | 2.11% | -0.91% | 1.40% | -5.42% | -15.50% | 32.93% | 16.58% | -19.41% | -23.51% | $5.27 | $3.43 | 17.27% | 27.11% | 0.81 | 163,000 | -1.81% |
| GCO | GENESCO INC | $39.30 | 7.58% | 6.07% | 10.21% | -0.51% | 18.30% | 37.03% | 33.76% | -41.58% | -27.62% | $43.60 | $21.93 | 9.86% | 79.21% | 1.45 | 278,000 | 143.86% |
| PERI | PERION NETWORK LTD | $11.45 | 0.26% | 31.91% | 34.55% | 16.72% | 7.11% | 24.59% | -59.84% | -60.17% | 297.57% | $11.46 | $7.63 | 0.09% | 50.16% | 1.17 | 1,710,000 | 29.45% |
| APXC | APEX CRITICAL METALS CORP | $4.39 | -3.94% | -14.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 50.62% | 9.75% | -1.33 | 133,000 | 33.00% |
| MTLS | MATERIALISE NV | $7.32 | 2.81% | 7.96% | -14.39% | 9.25% | 31.65% | 14.55% | 27.42% | -72.89% | 14.91% | $8.82 | $4.78 | 17.01% | 53.14% | 1.39 | 110,000 | 10.00% |
| BOC | BOSTON OMAHA CORP | $14.02 | 3.01% | 9.87% | 6.05% | -3.91% | 15.68% | 11.54% | -3.91% | -61.39% | N/A | $15.22 | $10.52 | 7.88% | 33.27% | 0.85 | 180,000 | 8.43% |
| IPI | INTREPID POTASH INC | $31.28 | 1.72% | -1.04% | -6.29% | -7.89% | -20.49% | 21.81% | 51.92% | -33.49% | 181.80% | $50.31 | $22.63 | 37.83% | 38.22% | 1.05 | 367,000 | 92.15% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $87.30 | 3.20% | 4.13% | 9.78% | 5.65% | 44.42% | 57.98% | 63.37% | 45.51% | 81.16% | $88.20 | $53.14 | 1.02% | 64.29% | 0.53 | 55,600 | 61.16% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.50 | 1.50% | 3.61% | 7.14% | 6.38% | N/A | N/A | N/A | N/A | N/A | $13.69 | $12.17 | 1.35% | 10.93% | 0.38 | 316,000 | 2.93% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | -1.57% | -0.37% | -0.14% | 0.66% | 1.81% | 4.20% | N/A | N/A | N/A | $12.41 | $10.26 | 13.94% | 4.09% | -0.01 | 4,400 | -87.50% |
| FNLC | FIRST BANCORP INC | $37.15 | 2.94% | 2.40% | 8.59% | 4.18% | 30.76% | 49.44% | 52.94% | 23.14% | 57.42% | $37.50 | $24.63 | 0.93% | 50.83% | 0.54 | 50,000 | 44.51% |
| ASIX | ADVANSIX INC | $15.52 | -0.39% | 0.06% | -5.83% | -23.40% | -38.95% | -16.47% | -38.92% | -67.07% | 4.02% | $26.73 | $14.10 | 41.94% | 10.07% | 1.04 | 378,000 | 58.82% |
| CHMG | CHEMUNG FINANCIAL CORP | $86.88 | 1.14% | 1.26% | 6.07% | 5.48% | 32.14% | 71.90% | 98.72% | 85.40% | 203.14% | $89.34 | $50.21 | 2.75% | 73.03% | 0.37 | 79,000 | 29.51% |
| XRN | CHIRON REAL ESTATE INC | $31.63 | 4.11% | 9.94% | -6.45% | -9.94% | -9.53% | 4.91% | -31.24% | -62.81% | -23.97% | $38.65 | $28.09 | 18.16% | 12.60% | 0.77 | 147,000 | 13.95% |
| EDIT | EDITAS MEDICINE INC | $2.72 | 4.62% | -7.80% | -2.51% | -1.81% | -9.33% | -2.16% | -67.27% | -92.81% | -79.44% | $3.94 | $1.66 | 30.96% | 63.86% | 2.10 | 2,368,000 | 34.78% |
| CINT | CI&T INC | $3.10 | 0.00% | 0.65% | -2.52% | -10.92% | -22.50% | -32.90% | -40.04% | -82.89% | N/A | $5.80 | $2.80 | 46.55% | 10.71% | 0.92 | 37,000 | 12.12% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.51 | 11.10% | 13.80% | 8.61% | -18.07% | -15.49% | -1.23% | -48.10% | -68.78% | -35.28% | $19.17 | $12.58 | 24.29% | 15.34% | 0.52 | 598,000 | 131.78% |
| VALU | VALUE LINE INC | $44.40 | -4.00% | 6.63% | 9.36% | 25.89% | 28.70% | 20.82% | 7.51% | 30.17% | 146.53% | $48.39 | $32.00 | 8.24% | 38.75% | 0.88 | 8,400 | 47.37% |
| OFRM | ONCE UPON A FARM PBC | $9.92 | 4.20% | -38.95% | -39.18% | -42.36% | -32.65% | N/A | N/A | N/A | N/A | $26.97 | $8.83 | 63.22% | 12.34% | 1.07 | 1,154,000 | -54.48% |
| PTLO | PORTILLO's INC | $5.45 | 4.61% | 21.92% | 53.52% | 20.31% | -4.72% | 12.14% | -64.43% | -89.39% | N/A | $6.69 | $3.29 | 18.54% | 65.65% | 1.16 | 2,868,000 | 23.51% |
| ALT | ALTIMMUNE INC | $2.12 | 3.92% | 0.95% | -20.60% | -30.94% | -29.80% | -43.62% | -20.60% | -80.71% | -99.74% | $6.44 | $1.99 | 67.08% | 6.53% | 1.35 | 3,474,000 | 44.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.87 | 2.33% | 4.29% | 12.67% | 10.59% | 25.87% | 49.05% | 84.50% | 170.07% | 326.11% | $30.12 | $19.39 | 0.83% | 54.05% | 0.44 | 76,500 | 51.49% |
| RCKY | ROCKY BRANDS INC | $54.60 | 4.78% | 9.88% | 18.34% | 8.18% | 50.45% | 91.38% | 148.63% | 29.54% | 420.00% | $54.75 | $28.34 | 0.26% | 92.66% | 1.28 | 63,400 | 13.21% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 6.25% | -8.46% | -20.67% | -37.37% | -47.35% | 7.21% | -62.34% | -93.88% | N/A | $4.46 | $1.04 | 73.32% | 14.42% | 1.59 | 16,530,000 | -6.43% |
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | 1.07% | -2.58% | -10.00% | -18.88% | -25.30% | 7.39% | -2.58% | -93.74% | N/A | $3.41 | $1.65 | 44.57% | 14.55% | 1.07 | 435,000 | 87.50% |
| RWT | REDWOOD TRUST INC | $3.26 | 4.82% | 0.00% | -5.23% | -30.49% | -41.79% | -37.90% | -52.06% | -75.94% | -76.61% | $6.97 | $2.69 | 53.23% | 21.19% | 1.03 | 8,344,000 | 149.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.