| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN | TITAN MACHINERY INC | $19.28 | -3.36% | -6.59% | -1.28% | -2.53% | 32.78% | 45.51% | -38.89% | 43.35% | 45.73% | $23.41 | $12.50 | 17.63% | 54.24% | 1.22 | 164,000 | 24.24% |
| CARE | CARTER BANKSHARES INC | $19.85 | -0.70% | 1.79% | 9.25% | 18.93% | 20.08% | 15.07% | 15.68% | 186.02% | N/A | $20.53 | $13.61 | 3.31% | 45.90% | 0.85 | 55,600 | -14.98% |
| CRNC | CERENCE INC | $10.38 | 5.60% | 12.83% | -4.68% | 15.46% | 2.57% | 269.40% | -48.02% | -80.80% | N/A | $27.50 | $2.37 | 62.25% | 338.90% | 2.09 | 1,640,000 | 4.66% |
| EVTL | VERTICAL AEROSPACE LTD | $5.31 | 4.94% | 15.18% | -1.85% | -10.46% | 47.50% | -32.63% | -91.00% | -94.64% | N/A | $15.99 | $2.76 | 66.79% | 92.39% | 1.05 | 1,031,000 | -13.29% |
| HKD | AMTD DIGITAL INC | $1.82 | 0.55% | 13.75% | 12.35% | -2.15% | -18.02% | -34.06% | -96.88% | N/A | N/A | $5.80 | $1.55 | 68.62% | 17.42% | 0.63 | 335,000 | -17.89% |
| ESEA | EUROSEAS LTD | $63.97 | 1.37% | 3.35% | 24.63% | 46.71% | 92.55% | 45.51% | 173.59% | 2,742.89% | 86.38% | $65.50 | $26.30 | 2.34% | 143.21% | 0.89 | 31,400 | -2.48% |
| TRC | TEJON RANCH CO | $16.67 | -1.07% | 0.42% | -5.34% | 1.09% | 2.77% | -5.71% | -3.53% | 19.76% | -24.67% | $19.39 | $14.71 | 14.03% | 13.36% | 0.69 | 102,000 | -4.67% |
| HNST | HONEST COMPANY INC | $4.02 | 1.77% | 0.25% | 0.25% | -15.55% | -20.40% | 2.55% | 0.50% | N/A | N/A | $8.97 | $3.32 | 55.18% | 21.08% | 1.61 | 3,869,000 | 19.56% |
| POET | POET TECHNOLOGIES INC | $5.24 | -1.69% | -0.76% | 2.75% | 26.88% | 42.01% | 71.80% | 34.70% | 27.80% | -16.83% | $7.79 | $2.98 | 32.73% | 75.84% | 1.19 | 1,058,000 | -37.10% |
| CNDT | CONDUENT INC | $2.82 | -2.76% | -0.35% | 8.05% | 2.92% | -9.62% | -26.18% | -32.70% | -21.67% | N/A | $4.90 | $1.90 | 42.45% | 48.42% | 1.13 | 748,000 | -33.15% |
| YORW | YORK WATER CO | $30.86 | -0.29% | -0.48% | -3.11% | -5.54% | -8.78% | -19.45% | -29.98% | -29.07% | 45.91% | $39.79 | $29.86 | 22.44% | 3.35% | 0.37 | 97,000 | 33.61% |
| GRVY | GRAVITY CO LTD | $64.01 | -0.78% | 0.19% | -6.14% | -0.70% | 18.54% | 0.28% | 22.74% | -41.22% | 3,475.98% | $70.00 | $53.12 | 8.56% | 20.50% | 1.03 | 8,800 | -12.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.68 | -0.32% | 0.13% | 6.16% | -6.56% | -14.22% | -5.20% | -58.07% | -68.00% | -12.40% | $20.87 | $14.21 | 24.87% | 10.34% | 0.59 | 108,000 | -32.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 0.00% | -3.53% | -6.82% | -33.33% | 13.89% | 131.64% | 192.86% | -19.61% | 99.03% | $2.40 | $0.30 | 65.83% | 173.33% | 0.94 | 3,341,000 | 85.82% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.16 | -1.45% | -0.39% | 2.94% | 36.93% | 67.38% | 29.59% | 29.10% | 729.39% | 226.69% | $10.46 | $5.11 | 2.82% | 98.83% | 1.03 | 184,000 | 1.10% |
| AGL | AGILON HEALTH INC | $1.07 | -0.93% | -10.83% | 20.09% | -51.14% | -72.84% | -67.67% | -95.68% | N/A | N/A | $6.08 | $0.71 | 82.40% | 50.70% | 0.81 | 4,524,000 | -54.43% |
| ERAS | ERASCA INC | $1.56 | -3.11% | -3.11% | 0.00% | 1.96% | 1.96% | -49.02% | -82.59% | N/A | N/A | $3.31 | $1.01 | 52.80% | 54.46% | 1.43 | 1,007,000 | -5.45% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | -2.61% | -3.98% | 8.89% | 61.93% | -40.76% | -60.38% | -72.31% | -29.65% | -86.14% | $22.71 | $4.32 | 63.85% | 90.05% | 1.46 | 551,000 | -22.61% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.14 | -1.09% | 7.39% | -8.64% | 23.33% | 32.36% | 6.68% | -67.50% | -92.19% | -74.89% | $12.73 | $4.02 | 36.06% | 102.49% | 1.71 | 694,000 | -12.92% |
| REPL | REPLIMUNE GROUP INC | $5.73 | -4.66% | -9.48% | 9.14% | -42.03% | -52.68% | -44.80% | -69.47% | -76.96% | N/A | $17.00 | $2.68 | 66.29% | 113.81% | 1.01 | 1,384,000 | -42.86% |
| WOW | WIDEOPENWEST INC | $5.15 | 0.39% | 0.19% | 2.18% | 28.11% | 20.05% | -3.74% | -72.99% | -10.59% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.06 | 1,102,000 | 299.28% |
| NATH | NATHANS FAMOUS INC | $107.73 | -2.47% | 2.60% | 5.48% | -5.48% | 14.99% | 39.08% | 66.25% | 100.39% | 190.38% | $118.50 | $74.60 | 9.09% | 44.41% | 0.55 | 18,000 | -45.95% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.31 | 3.17% | 8.87% | 27.57% | 118.69% | 163.34% | 120.44% | 497.83% | 602.76% | 3,836.36% | $30.60 | $9.67 | 0.95% | 213.51% | 0.47 | 342,000 | -0.29% |
| RRBI | RED RIVER BANCSHARES INC | $64.76 | -0.69% | 0.39% | 0.48% | 12.86% | 22.14% | 27.30% | 26.43% | 37.41% | N/A | $66.50 | $46.33 | 2.62% | 39.79% | 0.74 | 6,400 | -65.41% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.32 | 1.19% | 13.80% | 23.28% | 27.85% | 111.82% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 34.83% | 166.29% | 1.40 | 291,000 | -74.29% |
| MOV | MOVADO GROUP INC | $19.80 | -0.55% | 1.69% | 24.53% | 28.57% | 11.36% | 7.67% | -38.93% | 72.32% | -26.28% | $22.20 | $12.85 | 10.81% | 54.09% | 1.12 | 154,000 | -13.48% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 0.00% | -1.23% | -2.92% | -2.29% | -8.88% | -16.52% | N/A | N/A | N/A | $16.44 | $11.51 | 17.03% | 18.49% | 0.42 | 42,700 | 38.64% |
| XPOF | XPONENTIAL FITNESS INC | $8.92 | 1.94% | 4.82% | 13.63% | 1.48% | -26.46% | -37.32% | -55.38% | N/A | N/A | $18.87 | $6.64 | 52.73% | 34.34% | 1.48 | 586,000 | -32.33% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.75 | -2.52% | -13.41% | -34.10% | -17.29% | -2.15% | 2.11% | 26.84% | -32.73% | -97.81% | $13.16 | $6.19 | 41.11% | 25.20% | 0.85 | 1,814,000 | 41.50% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.83 | -3.80% | -5.36% | 29.56% | 37.50% | 25.92% | 13.65% | 506.03% | 42.89% | N/A | $10.00 | $2.54 | 41.70% | 129.53% | 1.11 | 413,000 | -8.22% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $19.27 | 1.47% | 89.67% | 282.34% | 307.40% | 359.90% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 15.17% | 466.76% | 0.15 | 8,300 | -86.39% |
| HBCP | HOME BANCORP INC | $55.38 | -1.74% | -1.55% | 4.75% | 8.99% | 26.38% | 33.67% | 44.48% | 109.61% | 121.52% | $61.07 | $39.59 | 9.32% | 39.88% | 0.79 | 19,700 | -49.49% |
| ANGO | ANGIODYNAMICS INC | $10.65 | -2.83% | -0.75% | 20.48% | -2.20% | 13.30% | 41.81% | -53.31% | 15.51% | -25.99% | $13.50 | $5.83 | 21.11% | 82.68% | 1.00 | 534,000 | 70.06% |
| CYRX | CRYOPORT INC | $8.64 | -8.76% | -16.52% | 1.77% | 25.22% | 22.73% | 4.35% | -74.56% | -84.49% | 189.93% | $10.46 | $4.58 | 17.40% | 88.65% | 1.89 | 1,081,000 | 102.43% |
| SMLR | SEMLER SCIENTIFIC INC | $29.19 | 2.28% | 3.81% | -15.49% | -5.04% | -13.13% | 18.71% | -35.48% | -45.94% | 1,001.51% | $81.56 | $21.77 | 64.21% | 34.08% | 1.54 | 473,000 | 7.74% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.10 | -0.14% | -0.99% | -13.65% | -9.18% | -4.78% | -0.55% | N/A | N/A | N/A | $34.53 | $26.10 | 15.73% | 11.49% | 0.80 | 99,000 | 12.50% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.79 | -1.43% | -0.42% | 4.82% | 5.87% | 9.91% | 21.57% | 52.77% | 239.38% | 124.88% | $56.46 | $41.47 | 8.27% | 24.89% | 0.69 | 19,100 | -19.41% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | -0.14% | 0.14% | -1.76% | 33.03% | 11.97% | -20.20% | -38.56% | -13.23% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.75 | 303,000 | -4.42% |
| TALK | TALKSPACE INC | $2.56 | -1.54% | -1.92% | 2.40% | -14.67% | -9.86% | 39.13% | 115.13% | -74.04% | N/A | $4.36 | $1.86 | 41.22% | 37.63% | 0.90 | 977,000 | 0.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.93 | 2.32% | -0.23% | 6.66% | -1.48% | -18.11% | -9.58% | 22.06% | 24.14% | 9.03% | $37.00 | $26.94 | 19.11% | 11.11% | 0.12 | 3,600 | 176.92% |
| ZIP | ZIPRECRUITER INC | $4.90 | -2.58% | -0.41% | 26.94% | -14.93% | -16.10% | -48.48% | -75.65% | N/A | N/A | $11.25 | $3.35 | 56.44% | 46.49% | 1.53 | 439,000 | -59.24% |
| TTGT | TECHTARGET INC | $5.97 | -0.50% | 5.85% | 3.56% | -17.31% | -55.65% | -75.00% | -90.99% | -85.15% | -32.92% | $33.96 | $5.39 | 82.42% | 10.76% | 1.40 | 504,000 | -21.25% |
| AIIO | ROBOAI INC | $1.46 | 4.29% | 15.87% | 24.79% | -27.36% | 241.12% | 54.17% | -85.93% | -85.16% | N/A | $3.48 | $0.30 | 58.05% | 393.24% | 0.43 | 2,213,000 | 22.27% |
| ODV | OSISKO DEVELOPMENT CORP | $3.09 | -1.28% | 4.39% | 21.65% | 38.57% | 130.60% | 45.75% | -49.18% | N/A | N/A | $3.22 | $1.16 | 3.89% | 166.38% | 0.65 | 994,000 | -3.68% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.47 | -1.73% | -2.12% | -5.10% | -16.03% | -2.96% | -10.22% | 57.25% | 79.17% | -48.70% | $15.82 | $12.14 | 21.18% | 2.72% | 0.59 | 63,400 | -43.89% |
| BOC | BOSTON OMAHA CORP | $13.51 | -1.60% | 0.07% | -0.66% | -3.29% | -2.81% | -6.05% | -49.29% | -19.05% | N/A | $16.20 | $12.27 | 16.60% | 10.11% | 1.05 | 143,000 | -18.75% |
| KRNY | KEARNY FINANCIAL CORP | $6.56 | -2.09% | -0.76% | 8.61% | 3.14% | 4.29% | 2.66% | -42.10% | -13.11% | -41.69% | $8.59 | $5.45 | 23.63% | 20.48% | 0.80 | 311,000 | -28.83% |
| CBLL | CERIBELL INC | $11.57 | 0.09% | -1.95% | -1.11% | -36.36% | -46.34% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.67% | 15.58% | 1.57 | 294,000 | 87.26% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.39 | 1.75% | 4.07% | 11.52% | 78.49% | 84.15% | 32.57% | -13.53% | -71.46% | N/A | $6.52 | $2.45 | 1.92% | 160.82% | 1.16 | 346,000 | 34.11% |
| ZH | ZHIHU INC | $5.28 | 1.93% | 8.42% | 26.32% | 32.66% | 0.96% | 60.00% | -31.25% | N/A | N/A | $6.32 | $3.13 | 16.46% | 68.69% | 1.42 | 591,000 | 66.01% |
| JOUT | JOHNSON OUTDOORS INC | $40.67 | 0.42% | -0.34% | 3.35% | 34.09% | 57.76% | 14.63% | -30.99% | -52.57% | 78.53% | $42.88 | $21.33 | 5.15% | 90.67% | 0.91 | 41,200 | 38.26% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.29 | 2.44% | 6.07% | 32.70% | 55.31% | 15.41% | -15.91% | 28.89% | 52.67% | 4.66% | $10.28 | $3.35 | 38.81% | 87.76% | 1.46 | 646,000 | 46.82% |
| SLDB | SOLID BIOSCIENCES INC | $5.39 | 1.51% | -2.00% | -10.76% | 17.69% | -5.93% | -30.18% | -45.16% | -85.45% | N/A | $8.10 | $2.41 | 33.46% | 123.65% | 1.29 | 919,000 | 90.27% |
| UROY | URANIUM ROYALTY CORP | $3.14 | -2.48% | -3.98% | 19.85% | 39.56% | 83.63% | 39.56% | 1.95% | N/A | N/A | $3.34 | $1.43 | 5.99% | 119.58% | 1.53 | 1,953,000 | 20.04% |
| CLCO | COOL CO LTD | $7.92 | -0.50% | 4.76% | 8.94% | 9.70% | 48.87% | -28.00% | N/A | N/A | N/A | $11.71 | $4.51 | 32.37% | 75.61% | 0.72 | 44,000 | 6.28% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.43 | -5.23% | -1.20% | 11.73% | 32.68% | 4.06% | -30.04% | -28.14% | -82.08% | -98.86% | $12.92 | $3.56 | 42.49% | 109.00% | 1.02 | 292,000 | -13.61% |
| EGY | VAALCO ENERGY INC | $4.02 | 0.50% | 4.96% | 5.51% | 7.20% | 1.52% | -26.37% | -14.29% | 286.54% | 152.83% | $6.45 | $3.00 | 37.67% | 34.00% | 1.04 | 661,000 | 10.17% |
| SD | SANDRIDGE ENERGY INC | $11.42 | -1.13% | -0.17% | 2.61% | 0.71% | -1.55% | -3.06% | -41.32% | 587.95% | N/A | $13.19 | $8.81 | 13.42% | 29.63% | 1.01 | 175,000 | -12.50% |
| NFGC | NEW FOUND GOLD CORP | $2.09 | -1.88% | 16.11% | 32.28% | 35.71% | 19.43% | -22.01% | -40.96% | N/A | N/A | $2.89 | $0.93 | 27.68% | 125.70% | 0.66 | 1,222,000 | 3.56% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | -0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.06 | 328,000 | -41.53% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 3.60% | 5.50% | 8.49% | 65.23% | 201.84% | -31.14% | -59.22% | -28.57% | -91.27% | $2.18 | $0.28 | 47.13% | 304.93% | 1.41 | 1,688,000 | -11.58% |
| RM | REGIONAL MANAGEMENT CORP | $42.63 | -0.79% | -1.07% | 14.26% | 47.00% | 42.10% | 34.10% | 23.92% | 133.59% | 171.70% | $44.51 | $25.41 | 4.22% | 67.77% | 1.12 | 28,000 | -6.67% |
| RMNI | RIMINI STREET INC | $4.51 | -2.80% | 0.22% | 12.75% | 33.04% | 11.63% | 143.78% | -8.52% | 9.20% | -53.51% | $5.38 | $1.53 | 16.17% | 194.77% | 1.15 | 220,000 | -57.20% |
| EU | ENCORE ENERGY CORP | $2.23 | -4.70% | -4.29% | -20.64% | 6.70% | 58.16% | -40.21% | N/A | N/A | N/A | $4.44 | $1.01 | 49.77% | 120.79% | 1.53 | 2,148,000 | 7.99% |
| LAES | SEALSQ CORP | $3.37 | 17.42% | 31.13% | 17.83% | -20.71% | 20.79% | 603.55% | N/A | N/A | N/A | $11.00 | $0.31 | 69.36% | 990.61% | 2.10 | 21,032,000 | 305.08% |
| PERI | PERION NETWORK LTD | $9.29 | -0.96% | 1.42% | 1.20% | -4.42% | 5.81% | 14.83% | -59.11% | 55.61% | 32.34% | $11.79 | $7.00 | 21.18% | 32.81% | 1.35 | 162,000 | -47.40% |
| LWLG | LIGHTWAVE LOGIC INC | $3.22 | 4.89% | -1.53% | 45.05% | 140.30% | 138.52% | 21.97% | -65.04% | 395.38% | 360.00% | $4.23 | $0.79 | 23.88% | 307.59% | 1.79 | 1,232,000 | 26.10% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.94 | -0.34% | -4.23% | 18.07% | 9.70% | 8.09% | -39.38% | -79.77% | -87.74% | -89.88% | $5.56 | $1.78 | 47.12% | 65.17% | 1.30 | 4,117,000 | -39.45% |
| VPG | VISHAY PRECISION GROUP INC | $31.30 | -1.63% | 5.49% | 15.50% | 15.54% | 41.82% | 30.47% | -7.67% | 28.07% | 167.75% | $31.99 | $18.57 | 2.16% | 68.55% | 1.03 | 95,000 | -38.71% |
| CMCO | COLUMBUS MCKINNON CORP | $14.44 | -3.02% | -3.02% | 0.35% | -9.07% | -18.33% | -52.07% | -54.23% | -59.12% | -22.95% | $41.05 | $11.78 | 64.82% | 22.57% | 1.28 | 196,000 | -7.98% |
| SWBI | SMITH & WESSON BRANDS INC | $9.35 | -0.43% | 6.98% | 14.86% | -12.54% | -4.30% | -27.35% | -24.54% | -44.05% | -50.71% | $14.20 | $7.73 | 34.15% | 20.96% | 0.81 | 1,269,000 | -52.26% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | -0.42% | 2.21% | 3.76% | 3.39% | 83.61% | 83.85% | 122.33% | 386.10% | 199.37% | $16.80 | $7.06 | 14.62% | 103.12% | 0.36 | 39,400 | -5.06% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.91 | -0.11% | -2.09% | 10.68% | 31.03% | 6.71% | -17.19% | -39.88% | -23.39% | -41.73% | $13.64 | $5.99 | 34.68% | 48.75% | 0.77 | 260,000 | -38.10% |
| MSB | MESABI TRUST | $31.44 | -1.60% | 0.77% | 0.83% | 18.02% | 22.72% | 52.33% | 26.32% | 48.51% | 146.78% | $37.00 | $20.25 | 15.03% | 55.26% | 0.60 | 20,300 | -26.71% |
| OMI | OWENS & MINOR INC | $5.34 | -2.38% | -4.98% | -2.38% | -33.00% | -43.31% | -62.89% | -81.69% | -65.94% | -84.24% | $16.47 | $4.56 | 67.58% | 17.11% | 1.20 | 1,468,000 | -23.18% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | -2.00% | 0.68% | 14.84% | -9.26% | 12.21% | -47.50% | -9.26% | -37.18% | -94.32% | $6.29 | $2.24 | 53.26% | 31.19% | 1.43 | 786,000 | -38.59% |
| KOPN | KOPIN CORP | $2.53 | 12.44% | 19.34% | 27.14% | 58.13% | 88.81% | 178.33% | 86.03% | 80.71% | -17.59% | $2.67 | $0.56 | 5.24% | 350.98% | 2.16 | 14,463,000 | 634.16% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | -0.87% | -10.99% | -1.65% | -5.85% | -21.02% | -7.11% | -53.28% | 106.75% | -10.04% | $18.33 | $9.58 | 31.53% | 31.00% | 0.78 | 532,000 | -50.05% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.28 | 11.16% | 23.65% | 16.04% | 87.90% | 189.32% | 196.63% | N/A | 738.10% | 826.32% | $5.33 | $1.27 | 0.94% | 315.75% | -6.75 | 4,738,000 | 74.77% |
| BSRR | SIERRA BANCORP | $30.00 | -1.96% | -0.96% | 1.11% | 6.76% | 6.19% | 4.64% | 41.38% | 65.65% | 83.15% | $35.13 | $22.42 | 14.60% | 33.81% | 0.79 | 25,500 | -1.92% |
| GCBC | GREENE COUNTY BANCORP INC | $23.89 | -1.81% | 2.53% | -2.49% | 6.32% | -4.44% | -21.29% | -20.37% | 113.40% | 241.29% | $35.34 | $20.00 | 32.40% | 19.45% | 0.70 | 10,000 | -36.31% |
| OBE | OBSIDIAN ENERGY LTD | $6.00 | -0.66% | 2.74% | 4.71% | 4.53% | 12.78% | 3.81% | -29.16% | 1,328.57% | 59.57% | $6.53 | $3.88 | 8.12% | 54.64% | 1.09 | 290,000 | -3.01% |
| GNE | GENIE ENERGY LTD | $15.12 | -0.85% | 0.00% | -5.50% | -38.08% | 6.11% | -13.50% | 54.60% | 75.61% | 68.37% | $28.47 | $13.05 | 46.89% | 15.86% | 0.51 | 145,000 | -20.33% |
| SATL | SATELLOGIC INC | $3.83 | 2.41% | 9.43% | 10.06% | 19.31% | 4.93% | 271.84% | -15.82% | N/A | N/A | $5.49 | $0.93 | 30.24% | 311.83% | 0.99 | 4,927,000 | 345.08% |
| GEVO | GEVO INC | $1.67 | 0.60% | 0.00% | -16.08% | 35.77% | 36.89% | 81.52% | -40.99% | 91.29% | -99.80% | $3.39 | $0.92 | 50.74% | 81.32% | 2.03 | 2,472,000 | -41.46% |
| KMDA | KAMADA LTD | $7.02 | 0.07% | -1.68% | -6.15% | 1.15% | -4.36% | 29.52% | 40.40% | -22.09% | 102.31% | $9.16 | $5.17 | 23.32% | 35.78% | 0.63 | 25,800 | -25.43% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.16 | -0.35% | -4.32% | -4.13% | 2.53% | 2.53% | 5.75% | 5.83% | 62.39% | 34.99% | $15.56 | $11.19 | 9.00% | 26.54% | 0.52 | 200,000 | -22.48% |
| CIVB | CIVISTA BANCSHARES INC | $20.83 | -1.09% | -0.90% | 1.66% | -8.72% | 8.66% | 25.41% | -3.48% | 56.03% | 111.47% | $25.59 | $16.89 | 18.60% | 23.33% | 0.73 | 56,400 | -55.24% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.07 | -0.80% | -0.75% | 5.14% | 13.16% | 17.32% | 6.04% | 15.14% | 75.00% | 80.09% | $22.89 | $15.57 | 7.95% | 35.32% | 0.66 | 33,000 | 34.69% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.29% | 0.29% | 0.84% | 1.59% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 23,400 | -12.36% |
| BMRC | BANK OF MARIN BANCORP | $24.71 | -1.24% | -0.32% | 7.43% | 9.87% | 10.12% | 25.18% | -20.57% | -19.59% | 1.81% | $27.11 | $19.11 | 8.85% | 29.30% | 0.76 | 34,000 | -28.12% |
| BRCC | BRC INC | $1.61 | -3.01% | 5.23% | 11.81% | 0.00% | -20.69% | -50.46% | -82.07% | N/A | N/A | $3.85 | $1.19 | 58.13% | 35.29% | 0.79 | 430,000 | -39.52% |
| TSSI | TSS INC | $15.75 | 0.38% | 14.88% | -15.32% | -23.02% | 63.72% | 221.43% | 2,400.00% | 2,150.00% | 6,200.00% | $31.94 | $5.04 | 50.69% | 212.50% | 0.80 | 1,944,000 | -9.71% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | 1.33% | 2.24% | -17.05% | -23.80% | -16.13% | -24.52% | 13.26% | 96.97% | 573.40% | $22.08 | $12.12 | 38.09% | 12.79% | 0.74 | 113,000 | 16.49% |
| INBX | INHIBRX BIOSCIENCES INC | $27.52 | -3.27% | -2.34% | 25.55% | 92.04% | 87.59% | 82.49% | N/A | N/A | N/A | $30.23 | $10.81 | 8.96% | 154.70% | 0.97 | 111,000 | 19.35% |
| EHAB | ENHABIT INC | $7.87 | -2.96% | 1.03% | 4.38% | -21.06% | -7.85% | 0.38% | -51.95% | N/A | N/A | $10.91 | $6.47 | 27.83% | 21.64% | 0.76 | 442,000 | 11.06% |
| ASLE | AERSALE CORP | $8.49 | -3.41% | -0.47% | -3.19% | 39.18% | 3.92% | 65.50% | -59.92% | -17.17% | N/A | $9.12 | $4.53 | 6.91% | 87.42% | 0.94 | 538,000 | -15.54% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | -2.36% | -2.26% | 3.69% | 15.78% | 60.60% | 62.19% | 13.77% | 84.21% | 232.25% | $48.00 | $25.50 | 4.48% | 79.80% | 0.57 | 300 | -57.14% |
| HSHP | HIMALAYA SHIPPING LTD | $8.50 | 3.16% | 5.72% | 14.71% | 29.38% | 43.58% | 14.25% | N/A | N/A | N/A | $8.74 | $4.29 | 2.75% | 98.14% | 0.86 | 205,000 | 33.99% |
| BFLY | BUTTERFLY NETWORK INC | $1.57 | 1.29% | 0.64% | 12.95% | -35.66% | -41.64% | -16.49% | -76.14% | -84.06% | N/A | $4.98 | $1.32 | 68.47% | 18.94% | 2.10 | 1,907,000 | 11.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.