| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.55 | 4.37% | 15.20% | -5.07% | 8.28% | 0.63% | 57.59% | -86.31% | -80.15% | -76.45% | $11.80 | $5.83 | 19.07% | 63.81% | 1.44 | 458,000 | -25.29% |
| ITIC | INVESTORS TITLE CO | $264.61 | 2.32% | 4.17% | 9.17% | 22.78% | 5.27% | 26.46% | 100.48% | 53.61% | 187.62% | $288.98 | $199.16 | 8.43% | 32.87% | 0.82 | 67,400 | 109.32% |
| LXFR | LUXFER HOLDINGS PLC | $18.66 | -1.53% | 2.58% | 12.27% | 53.96% | 32.81% | 61.56% | 23.90% | -12.15% | 46.93% | $19.45 | $11.19 | 4.06% | 66.76% | 0.97 | 116,000 | -36.26% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.20 | 2.44% | 10.53% | 11.11% | 88.34% | -0.47% | -56.75% | N/A | N/A | N/A | $10.76 | $1.75 | 60.97% | 140.00% | 1.38 | 342,000 | -52.10% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.49 | 0 | N/A |
| OOMA | OOMA INC | $18.07 | 4.45% | 4.09% | -6.23% | 28.70% | 60.05% | 43.75% | 24.02% | -13.75% | 123.09% | $21.95 | $9.79 | 17.68% | 84.52% | 0.79 | 430,000 | 95.45% |
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | -5.58% | -14.73% | -23.61% | -9.84% | -23.08% | 78.86% | 41.94% | 6.28% | 189.47% | $4.26 | $1.18 | 48.36% | 86.44% | 1.06 | 1,153,000 | -6.03% |
| GAU | GALIANO GOLD INC | $1.91 | -5.45% | -15.86% | -16.96% | -15.86% | -29.52% | 35.46% | 214.14% | 78.50% | -53.64% | $3.62 | $1.22 | 47.24% | 56.56% | 0.83 | 7,172,000 | 48.12% |
| ROMA | ROMA GREEN FINANCE LTD | $8.33 | 4.00% | -3.03% | 20.72% | 40.47% | 310.34% | 192.28% | N/A | N/A | N/A | $11.77 | $1.16 | 29.23% | 618.10% | 0.77 | 49,700 | 351.82% |
| SERV | SERVE ROBOTICS INC | $6.41 | -5.74% | -2.29% | -28.54% | -32.03% | -40.98% | -37.52% | N/A | N/A | N/A | $18.64 | $6.34 | 65.61% | 1.10% | 2.66 | 4,366,000 | -2.48% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.58 | 1.07% | -0.52% | -9.44% | 9.22% | 8.13% | 55.97% | 14.67% | 44.38% | 189.31% | $9.39 | $4.46 | 19.28% | 69.96% | 0.87 | 362,000 | -48.36% |
| WTI | W&T OFFSHORE INC | $3.33 | 0.60% | 3.42% | -18.18% | 16.43% | 100.60% | 62.44% | -9.76% | -29.89% | 44.78% | $5.08 | $1.50 | 34.45% | 122.00% | 0.91 | 3,051,000 | -29.55% |
| ELVA | ELECTROVAYA INC | $9.96 | -3.68% | 4.08% | -14.51% | 30.03% | 28.85% | 197.31% | N/A | N/A | N/A | $12.78 | $3.11 | 22.07% | 220.26% | 1.05 | 322,000 | -23.15% |
| CABA | CABALETTA BIO INC | $3.02 | 0.33% | 7.86% | -18.82% | 7.09% | 38.53% | 72.57% | -76.05% | -58.06% | N/A | $4.23 | $1.26 | 28.57% | 139.68% | 1.44 | 3,127,000 | -51.93% |
| INV | INNVENTURE INC | $5.85 | -3.78% | -2.66% | -8.31% | 43.73% | 35.73% | 2.63% | -44.07% | N/A | N/A | $7.86 | $2.36 | 25.57% | 147.88% | 0.39 | 1,018,000 | -24.98% |
| EH | EHANG HOLDINGS LTD | $6.50 | -4.97% | -7.93% | -31.61% | -36.46% | -51.64% | -58.20% | -49.14% | -83.91% | N/A | $20.45 | $6.46 | 68.22% | 0.62% | 1.72 | 884,000 | -25.96% |
| YORW | YORK WATER CO | $30.21 | 2.41% | 1.24% | 0.94% | -0.49% | -7.53% | -7.90% | -27.92% | -35.03% | 1.34% | $34.30 | $28.26 | 11.92% | 6.90% | 0.28 | 113,000 | -35.43% |
| OBT | ORANGE COUNTY BANCORP INC | $36.50 | 1.02% | 2.93% | 5.92% | 14.17% | 27.76% | 49.35% | 115.85% | N/A | N/A | $40.10 | $22.98 | 8.98% | 58.83% | 0.56 | 77,000 | -15.38% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.68 | 1.87% | 1.87% | 2.54% | 17.22% | 6.66% | 14.67% | 40.02% | 36.17% | 61.93% | $35.40 | $26.10 | 7.68% | 25.23% | 0.49 | 72,400 | 3.43% |
| ASPN | ASPEN AEROGELS INC | $5.90 | -7.38% | 1.37% | -1.17% | 80.98% | 100.00% | 1.37% | -16.07% | -76.10% | 19.68% | $9.76 | $2.30 | 39.55% | 156.52% | 2.08 | 1,630,000 | -9.14% |
| GCBC | GREENE COUNTY BANCORP INC | $28.71 | -1.31% | -0.42% | 13.70% | 22.80% | 23.22% | 25.32% | -2.51% | 109.87% | 253.57% | $30.71 | $21.25 | 6.50% | 35.11% | 0.68 | 77,400 | -24.12% |
| BBBY | BED BATH & BEYOND INC | $6.61 | 13.38% | 9.80% | 10.54% | 37.71% | 16.58% | 9.44% | -72.35% | -92.76% | -61.09% | $12.65 | $4.26 | 47.75% | 55.35% | 2.05 | 4,380,000 | 77.69% |
| TOYO | TOYO CO LTD | $12.93 | 10.42% | 4.78% | -15.49% | 57.49% | 103.30% | 254.25% | 21.75% | N/A | N/A | $17.43 | $3.39 | 25.82% | 281.42% | 0.16 | 773,000 | 76.08% |
| NGNE | NEUROGENE INC | $30.86 | -4.31% | 5.14% | 13.87% | 59.40% | 53.69% | 79.21% | 100.13% | -84.54% | -77.04% | $37.27 | $14.65 | 17.19% | 110.65% | 1.47 | 118,000 | -32.95% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -0.10% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 200 | -97.80% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.69 | -2.62% | -12.17% | -2.95% | -11.38% | -28.48% | 105.68% | -95.03% | -94.82% | N/A | $94.06 | $11.90 | 72.69% | 115.88% | 0.65 | 173,000 | -42.72% |
| GRVY | GRAVITY CO LTD | $69.76 | 4.70% | 22.48% | 10.57% | 11.79% | 24.02% | 12.64% | 2.57% | -37.22% | 2,959.65% | $74.75 | $54.54 | 6.68% | 27.91% | 0.89 | 88,000 | -41.72% |
| ESEA | EUROSEAS LTD | $68.69 | -0.32% | -1.08% | 5.16% | 3.75% | 25.90% | 48.52% | 218.30% | 185.97% | 319.46% | $78.76 | $43.60 | 12.79% | 57.55% | 0.85 | 29,200 | -56.42% |
| OWLS | OBOOK HOLDINGS INC | $5.48 | -2.14% | -5.19% | -4.70% | -8.21% | -15.82% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.31% | 6.33% | 0.68 | 37,400 | 41.67% |
| HTT | HIGH TEMPLAR TECH LTD | $3.09 | -0.32% | 1.64% | 2.66% | 25.10% | -22.17% | 5.46% | 60.10% | 19.31% | N/A | $5.08 | $1.88 | 39.17% | 64.36% | 1.18 | 822,000 | -7.33% |
| STRO | SUTRO BIOPHARMA INC | $29.19 | -7.48% | 3.62% | 6.61% | 36.85% | 181.21% | 265.42% | -42.88% | -84.28% | N/A | $43.85 | $6.74 | 33.43% | 333.34% | 1.33 | 227,000 | -32.84% |
| CBIO | CRESCENT BIOPHARMA INC | $17.50 | -0.40% | -2.51% | -14.00% | 58.51% | 44.39% | 14.38% | -90.64% | -92.55% | -97.52% | $27.41 | $8.72 | 36.15% | 100.69% | 1.13 | 227,000 | -25.57% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | -3.13% | -4.62% | -9.28% | 28.64% | 10.30% | 51.36% | 57.34% | -46.70% | N/A | $6.50 | $3.68 | 14.31% | 51.56% | 1.59 | 1,166,000 | -1.77% |
| ARQQ | ARQIT QUANTUM INC | $29.04 | 35.57% | 45.64% | 75.05% | 101.95% | 14.69% | -24.73% | -1.56% | -88.30% | N/A | $62.00 | $11.53 | 53.16% | 151.97% | 1.57 | 3,225,000 | 123.34% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.64 | -2.07% | -8.11% | -24.92% | -8.59% | -46.11% | -26.50% | -36.16% | -28.91% | 121.53% | $34.38 | $14.88 | 54.51% | 5.11% | 0.46 | 609,000 | -9.64% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.26 | -2.79% | -1.99% | -6.06% | 31.19% | 23.25% | 36.72% | N/A | N/A | N/A | $18.19 | $8.68 | 21.61% | 64.29% | 1.59 | 226,000 | -47.56% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 0.10% | 0.00% | -0.38% | 1.36% | 1.56% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 12.45% | 2.87% | -0.08 | 400 | -88.57% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.45 | 4.10% | 2.01% | 25.77% | 121.57% | 147.18% | 73.37% | N/A | N/A | N/A | $29.16 | $8.40 | 2.43% | 238.69% | 1.17 | 127,000 | 29.59% |
| JOUT | JOHNSON OUTDOORS INC | $45.58 | 0.24% | -0.65% | 2.68% | -0.83% | 2.82% | 55.09% | -22.84% | -61.76% | 73.70% | $53.54 | $28.80 | 14.87% | 58.26% | 0.91 | 64,000 | -31.91% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.67 | 1.76% | 0.98% | 4.41% | 18.35% | 15.77% | 49.02% | 131.14% | N/A | N/A | $19.78 | $13.45 | 0.56% | 46.25% | 0.49 | 77,000 | 60.42% |
| OIS | OIL STATES INTERNATIONAL INC | $7.90 | 0.00% | -1.25% | -10.23% | -37.60% | 14.49% | 50.48% | 13.83% | -4.59% | -76.81% | $14.50 | $4.75 | 45.52% | 66.32% | 1.18 | 484,000 | -25.31% |
| MEI | METHODE ELECTRONICS INC | $13.40 | -3.87% | 16.02% | 14.82% | 143.64% | 97.35% | 50.73% | -59.11% | -71.83% | -58.10% | $15.55 | $4.88 | 13.83% | 174.59% | 1.27 | 678,000 | -37.51% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | -0.20% | 0.80% | 2.02% | 0.50% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | 0.02 | 226,000 | 4,164.15% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.40 | 0.00% | -0.18% | 0.35% | 1.33% | 2.10% | 5.36% | N/A | N/A | N/A | $11.44 | $10.81 | 0.35% | 5.46% | -0.01 | 300 | -25.00% |
| XRN | CHIRON REAL ESTATE INC | $35.77 | 2.00% | -0.47% | -2.98% | 5.70% | 8.53% | 14.10% | -20.07% | -51.99% | N/A | $39.93 | $29.05 | 10.42% | 23.13% | 0.79 | 96,000 | 45.45% |
| KIDS | ORTHOPEDIATRICS CORP | $18.38 | 1.18% | -0.84% | 2.65% | 11.57% | 6.34% | -10.76% | -58.28% | -72.34% | N/A | $23.70 | $14.42 | 22.47% | 27.43% | 1.22 | 67,000 | 19.64% |
| TITN | TITAN MACHINERY INC | $20.25 | -2.88% | 3.53% | 1.35% | 30.73% | 30.98% | 7.09% | -30.03% | -34.15% | 77.17% | $24.88 | $13.21 | 18.61% | 53.29% | 1.25 | 139,000 | -15.76% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.48 | 0.19% | -1.53% | 11.69% | 9.71% | 46.04% | 39.96% | 66.63% | -9.37% | 23.15% | $16.41 | $8.99 | 5.67% | 72.29% | 0.79 | 236,000 | -45.62% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.44 | 1.45% | -1.51% | -2.45% | -9.08% | -17.74% | -1.96% | 28.00% | 137.61% | 121.52% | $39.12 | $28.17 | 24.74% | 4.51% | 0.40 | 72,000 | -28.00% |
| RZLT | REZOLUTE INC | $4.89 | -5.05% | 7.00% | 48.18% | 103.75% | 102.07% | 21.34% | 120.27% | -62.38% | N/A | $11.46 | $1.07 | 57.32% | 357.01% | 0.82 | 1,649,000 | -46.72% |
| FRPH | FRP HOLDINGS INC | $24.55 | 2.98% | 3.76% | 9.16% | 14.45% | 9.16% | -10.60% | -12.31% | -17.58% | 46.61% | $27.71 | $20.53 | 11.40% | 19.58% | 0.58 | 58,400 | 53.68% |
| MTW | MANITOWOC CO INC | $13.08 | -1.28% | 1.95% | 10.85% | 11.22% | 2.27% | 14.54% | -25.39% | -44.27% | -43.52% | $15.56 | $9.09 | 15.94% | 43.89% | 1.48 | 222,000 | 29.07% |
| GTEN | GORES HOLDINGS X INC | $10.41 | 0.00% | 0.48% | 0.58% | 1.66% | 1.46% | 0.19% | N/A | N/A | N/A | $10.50 | $10.13 | 0.86% | 2.76% | 0.02 | 0 | -100.00% |
| TWI | TITAN INTERNATIONAL INC | $7.28 | -3.70% | -3.06% | 0.28% | 1.11% | -6.19% | -18.75% | -35.17% | -14.15% | 6.43% | $11.70 | $6.43 | 37.78% | 13.22% | 1.51 | 271,000 | -29.79% |
| VALN | VALNEVA SE | $5.40 | 0.93% | 0.75% | -10.74% | -16.80% | -35.41% | -3.40% | -65.71% | -79.22% | N/A | $12.25 | $5.06 | 55.92% | 6.72% | 1.04 | 16,500 | 126.03% |
| ALTI | ALTI GLOBAL INC | $3.09 | 4.75% | 6.19% | -1.28% | -11.71% | -33.97% | -24.08% | -48.50% | -68.21% | N/A | $5.45 | $2.75 | 43.25% | 12.36% | 0.52 | 243,000 | -18.73% |
| OCGN | OCUGEN INC | $1.38 | 6.98% | 16.95% | 2.99% | -34.29% | -1.43% | 40.67% | 160.38% | -81.75% | -98.74% | $2.73 | $0.90 | 49.36% | 52.82% | 1.99 | 8,136,000 | 33.14% |
| NVEC | NVE CORP | $96.52 | -12.81% | -10.60% | -0.25% | 45.38% | 51.48% | 36.46% | 4.00% | 36.54% | 65.33% | $121.00 | $57.21 | 20.23% | 68.71% | 1.02 | 173,000 | 2.98% |
| CCCC | C4 THERAPEUTICS INC | $4.22 | 2.43% | 9.90% | 20.92% | 64.84% | 108.91% | 187.07% | 46.02% | -88.82% | N/A | $4.60 | $1.40 | 8.22% | 202.51% | 2.02 | 2,912,000 | -2.80% |
| NVCT | NUVECTIS PHARMA INC | $17.55 | 6.17% | 46.98% | 73.76% | 112.47% | 128.52% | 120.48% | 3.54% | N/A | N/A | $18.24 | $5.55 | 3.77% | 216.22% | 0.44 | 281,000 | -31.13% |
| SWMR | SWARMER INC | $41.45 | -8.17% | 0.12% | -6.35% | 57.25% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 50.24% | 268.44% | -1.92 | 263,000 | -41.69% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 0 | N/A |
| MNRO | MONRO INC | $15.42 | 0.46% | -3.63% | -6.88% | 1.31% | -24.30% | 4.61% | -61.13% | -75.37% | -75.82% | $23.91 | $12.26 | 35.51% | 25.83% | 0.95 | 670,000 | -25.06% |
| ACTG | ACACIA RESEARCH CORP | $4.79 | 1.05% | 2.35% | 3.01% | -2.44% | 30.52% | 32.69% | 15.70% | -23.24% | 0.42% | $5.27 | $3.12 | 9.11% | 53.53% | 0.86 | 299,000 | 73.84% |
| APXT | APEX TREASURY CORP | $10.05 | 0.00% | 0.00% | 0.20% | 1.11% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.99% | 1.82% | 0.01 | 172,000 | -82.89% |
| DDD | 3D SYSTEMS CORP | $3.14 | -3.68% | -1.57% | -10.03% | 53.92% | 73.48% | 118.06% | -64.84% | -91.75% | -77.44% | $4.12 | $1.36 | 23.79% | 130.88% | 2.03 | 2,760,000 | 8.41% |
| FSTR | FOSTER L B CO | $43.92 | 0.39% | 5.81% | 11.70% | 56.19% | 56.08% | 114.04% | 222.94% | 150.97% | 266.92% | $44.48 | $20.79 | 1.26% | 111.31% | 0.77 | 91,000 | -5.21% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.52 | 2.24% | 4.01% | 9.58% | 21.32% | 19.53% | 62.81% | 133.06% | 107.06% | 162.89% | $57.83 | $35.30 | 0.54% | 62.95% | 0.70 | 127,000 | -9.93% |
| VITL | VITAL FARMS INC | $10.68 | 5.95% | -0.19% | 8.21% | -21.99% | -67.23% | -70.42% | -18.97% | -50.21% | N/A | $53.13 | $7.95 | 79.90% | 34.34% | 0.73 | 2,276,000 | -40.48% |
| ERII | ENERGY RECOVERY INC | $8.86 | -0.45% | 3.26% | 1.03% | -12.45% | -35.84% | -27.32% | -66.93% | -57.85% | 3.02% | $18.32 | $7.83 | 51.64% | 13.15% | 1.14 | 605,000 | -52.51% |
| MOBI | MOBIA MEDICAL INC | $13.73 | -1.01% | 3.70% | 4.33% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 9.97% | 34.74% | -0.55 | 115,000 | 10.58% |
| CRNC | CERENCE INC | $10.08 | -4.55% | -1.85% | -11.11% | 43.59% | -10.80% | 16.13% | -64.31% | -90.79% | N/A | $13.74 | $5.85 | 26.63% | 72.31% | 2.15 | 974,000 | -17.53% |
| CINT | CI&T INC | $3.50 | 0.86% | -13.79% | 8.36% | -31.91% | -22.39% | -39.24% | -45.57% | N/A | N/A | $6.10 | $3.16 | 42.62% | 10.76% | 0.92 | 106,000 | 13.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.42 | -1.09% | -14.91% | -22.57% | -10.12% | -41.09% | -53.11% | -38.62% | -70.48% | N/A | $12.86 | $5.13 | 57.85% | 5.76% | 1.52 | 1,649,000 | -40.32% |
| FVR | FRONTVIEW REIT INC | $19.99 | 1.42% | 3.04% | 11.74% | 26.04% | 33.36% | 69.26% | N/A | N/A | N/A | $20.00 | $11.20 | 0.05% | 78.48% | 0.67 | 97,000 | 61.67% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.03 | 0.72% | -2.90% | 7.00% | 9.67% | -16.90% | -23.50% | -40.97% | -68.84% | N/A | $9.98 | $5.29 | 29.58% | 32.89% | 0.82 | 439,000 | -21.47% |
| GOGO | GOGO INC | $3.34 | 0.91% | -6.96% | -24.77% | -25.45% | -27.23% | -76.28% | -79.87% | -70.88% | -62.39% | $16.82 | $3.23 | 80.14% | 3.57% | 1.11 | 1,597,000 | -33.57% |
| RR | RICHTECH ROBOTICS INC | $2.02 | -6.05% | -2.42% | -36.28% | -5.61% | -40.06% | 13.48% | N/A | N/A | N/A | $7.43 | $1.73 | 72.81% | 16.76% | 2.15 | 10,732,000 | 41.86% |
| NRC | NRC HEALTH | $20.04 | 2.82% | 8.50% | 5.25% | 14.45% | 5.42% | 17.88% | -55.03% | -55.07% | 47.79% | $22.79 | $11.01 | 12.07% | 81.95% | 0.63 | 93,000 | -39.61% |
| RPD | RAPID7 INC | $6.73 | 6.15% | -2.89% | -6.40% | 6.32% | -55.96% | -71.02% | -84.19% | -93.11% | -50.70% | $25.85 | $4.97 | 73.97% | 35.41% | 1.34 | 2,407,000 | 16.62% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.13 | -4.79% | -2.20% | -2.54% | 51.63% | 346.99% | 736.84% | 6.00% | N/A | N/A | $14.92 | $1.18 | 25.40% | 843.22% | 1.02 | 522,000 | -8.26% |
| IPI | INTREPID POTASH INC | $33.22 | -3.37% | -2.84% | -16.53% | -14.09% | 16.60% | -7.59% | 58.04% | 10.59% | 83.54% | $50.31 | $22.63 | 33.97% | 46.80% | 1.13 | 163,000 | -19.70% |
| CBAN | COLONY BANKCORP INC | $21.08 | 1.79% | 1.79% | 5.82% | 8.32% | 16.92% | 34.87% | 119.58% | 18.69% | 124.49% | $21.61 | $15.80 | 2.45% | 33.42% | 0.60 | 575,000 | 404.39% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.91 | 2.50% | -3.95% | -13.07% | -4.11% | -3.25% | 189.08% | N/A | N/A | N/A | $16.33 | $3.69 | 27.07% | 222.76% | 0.80 | 293,000 | 51.81% |
| SLMT | BRERA HOLDINGS PLC | $5.43 | 3.23% | -10.54% | -11.99% | -38.47% | -73.89% | -92.86% | -97.53% | N/A | N/A | $529.50 | $4.28 | 98.97% | 26.87% | 1.59 | 76,000 | 45.04% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.10 | 3.51% | -3.39% | 3.89% | 56.02% | 46.03% | -16.18% | -8.06% | -83.05% | N/A | $24.88 | $9.04 | 31.27% | 89.16% | 0.68 | 3,561,000 | 134.28% |
| BSVN | BANK7 CORP | $46.69 | 2.28% | 1.54% | 5.75% | 17.08% | 11.33% | 16.35% | 107.51% | 168.33% | N/A | $50.10 | $38.29 | 6.81% | 21.94% | 0.73 | 10,500 | 7.14% |
| EOLS | EVOLUS INC | $6.74 | 2.28% | 1.66% | 7.84% | 44.02% | -1.03% | -28.14% | -13.70% | -51.72% | N/A | $10.20 | $3.86 | 33.92% | 74.61% | 1.09 | 548,000 | 50.96% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | -0.40% | -0.30% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.01 | 100 | -99.81% |
| VREX | VAREX IMAGING CORP | $10.52 | 1.15% | 0.19% | 3.44% | -2.77% | -12.77% | 34.36% | -53.70% | -60.92% | N/A | $14.57 | $6.76 | 27.77% | 55.62% | 1.10 | 390,000 | 68.10% |
| BNTC | BENITEC BIOPHARMA INC | $12.88 | 4.72% | 16.04% | 12.49% | 15.10% | -0.62% | -11.60% | 280.73% | -82.30% | -94.08% | $16.76 | $9.85 | 23.15% | 30.76% | 0.85 | 98,000 | -18.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.66 | 11.41% | 11.41% | -1.19% | 18.57% | 1.22% | -24.89% | -34.90% | -75.70% | N/A | $2.70 | $1.18 | 38.52% | 41.28% | 1.13 | 1,573,000 | 99.37% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.64 | -0.82% | -2.65% | -12.16% | 18.72% | 12.24% | 81.11% | 153.12% | 45.40% | 653.33% | $37.35 | $17.66 | 15.29% | 79.16% | 0.44 | 350 | -92.05% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.71 | -1.37% | -0.92% | 4.41% | 19.14% | 20.17% | 26.27% | 194.24% | -2.41% | N/A | $10.26 | $5.18 | 5.36% | 87.45% | 0.74 | 13,700 | -58.98% |
| DCBO | DOCEBO INC | $17.09 | 1.54% | -0.81% | -1.61% | -12.72% | -22.84% | -36.21% | -53.70% | -69.80% | N/A | $33.42 | $14.39 | 48.86% | 18.76% | 1.51 | 58,600 | -20.27% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | 0.40% | 0.40% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.42% | 1.00% | 0.04 | 650 | 550.00% |
| RBB | RBB BANCORP | $25.85 | 1.37% | 0.54% | 8.16% | 21.82% | 20.46% | 52.96% | 109.65% | 7.57% | N/A | $26.12 | $16.74 | 1.03% | 54.42% | 0.85 | 277,000 | 2.21% |
| MYGN | MYRIAD GENETICS INC | $4.63 | 2.89% | 8.94% | 20.26% | -0.64% | -29.42% | -4.73% | -79.65% | -85.33% | -84.95% | $8.59 | $3.53 | 46.10% | 31.16% | 1.33 | 1,261,000 | 1.53% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.10% | 0.00% | 0.90% | 1.16% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 73,000 | 19.09% |
| LWAY | LIFEWAY FOODS INC | $28.61 | 8.25% | 15.41% | 18.08% | 52.99% | 19.76% | 17.25% | 310.18% | 431.78% | 207.97% | $34.20 | $17.31 | 16.35% | 65.28% | 0.77 | 217,000 | -19.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.