| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETD | NABORS ENERGY TRANSITION CORP II | $11.11 | -0.71% | -1.16% | 0.09% | 1.28% | 2.73% | 5.21% | N/A | N/A | N/A | $11.47 | $10.56 | 3.14% | 5.21% | 0.00 | 1,700 | 1,033.33% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.31 | 1.89% | 3.29% | 11.32% | 23.07% | -1.14% | -4.64% | -8.50% | N/A | N/A | $12.09 | $8.35 | 6.45% | 35.45% | 0.59 | 442,000 | 38.13% |
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 0.31% | -2.10% | 8.64% | 10.47% | -9.54% | -6.84% | -40.44% | -13.03% | -43.33% | $8.59 | $5.45 | 23.86% | 20.11% | 0.77 | 318,000 | -52.54% |
| ERAS | ERASCA INC | $1.49 | 3.47% | -1.97% | 9.16% | 28.45% | -19.46% | -53.29% | -77.83% | N/A | N/A | $3.45 | $1.01 | 56.81% | 47.52% | 1.44 | 915,000 | -17.34% |
| CARE | CARTER BANKSHARES INC | $18.22 | 1.62% | 0.00% | 11.51% | 22.94% | 4.95% | 8.78% | 31.36% | 152.70% | N/A | $20.40 | $13.61 | 10.69% | 33.92% | 0.83 | 73,000 | 4.29% |
| TALK | TALKSPACE INC | $2.52 | 1.41% | -8.36% | -11.58% | -5.62% | -16.56% | 15.07% | 62.58% | -76.11% | N/A | $4.36 | $1.60 | 42.14% | 57.50% | 0.86 | 1,819,000 | -68.19% |
| PAYS | PAYSIGN INC | $7.75 | -1.77% | -0.77% | 52.26% | 258.80% | 154.93% | 50.49% | 350.58% | -15.76% | 1,837.50% | $8.57 | $1.80 | 9.57% | 330.56% | 1.45 | 664,000 | -20.10% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $153.98 | 0.73% | -2.78% | 11.42% | 19.30% | 2.65% | -0.47% | -13.62% | 26.13% | -22.88% | $173.25 | $122.32 | 11.12% | 25.88% | 0.74 | 17,400 | 9.43% |
| SIFY | SIFY TECHNOLOGIES LTD | $5.79 | 4.14% | 20.88% | 33.72% | 37.53% | 100.35% | 110.93% | -52.93% | -7.21% | -38.92% | $5.90 | $1.84 | 1.86% | 214.33% | 1.11 | 249,000 | 14.22% |
| SCAG | SCAGE FUTURE | $5.80 | -2.03% | -13.43% | -49.17% | -52.65% | -50.34% | -48.85% | -41.71% | N/A | N/A | $30.00 | $2.91 | 80.67% | 99.31% | 0.06 | 21,800 | -47.22% |
| CTKB | CYTEK BIOSCIENCES INC | $3.30 | 1.85% | -7.30% | 3.45% | -9.59% | -39.56% | -50.67% | -71.20% | N/A | N/A | $7.63 | $2.37 | 56.75% | 39.24% | 1.43 | 775,000 | -1.77% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | -6.71% | -7.33% | 6.92% | 18.80% | -15.24% | -32.20% | -64.59% | -66.87% | -74.16% | $2.72 | $0.85 | 48.90% | 63.34% | 2.36 | 9,992,000 | -25.77% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.70 | 0.17% | -2.27% | 10.08% | 94.58% | 51.34% | 57.27% | 419.74% | 111.99% | -61.98% | $26.73 | $10.38 | 11.32% | 128.43% | 1.96 | 128,000 | 1.59% |
| WNC | WABASH NATIONAL CORP | $9.92 | 0.61% | -11.19% | -3.50% | -2.55% | -38.88% | -57.50% | -31.87% | -12.75% | -17.40% | $23.11 | $6.78 | 57.07% | 46.31% | 1.07 | 1,353,000 | -15.23% |
| NATH | NATHANS FAMOUS INC | $101.47 | -1.54% | -12.03% | -8.65% | 7.97% | 29.96% | 40.40% | 85.16% | 95.13% | 214.54% | $118.50 | $69.07 | 14.37% | 46.91% | 0.53 | 57,000 | -6.10% |
| FFIC | FLUSHING FINANCIAL CORP | $12.24 | 0.41% | -2.39% | 8.90% | 6.34% | -17.07% | -21.44% | -42.72% | 16.57% | -43.20% | $18.59 | $10.65 | 34.16% | 14.93% | 0.84 | 322,000 | 6.62% |
| AIP | ARTERIS INC | $9.84 | 1.34% | 6.72% | 13.49% | 69.07% | -14.29% | 14.02% | 29.13% | N/A | N/A | $12.64 | $5.46 | 22.15% | 80.22% | 1.84 | 326,000 | -22.20% |
| GROY | GOLD ROYALTY CORP | $2.42 | -0.82% | 2.11% | 9.01% | 48.47% | 98.36% | 63.51% | -1.22% | N/A | N/A | $2.52 | $1.16 | 3.97% | 108.62% | 0.85 | 1,129,000 | -19.76% |
| SNDL | SNDL INC | $1.56 | 4.70% | 9.86% | 21.88% | 11.43% | -12.36% | -28.44% | -51.97% | -81.62% | N/A | $2.40 | $1.15 | 35.00% | 35.65% | 1.45 | 1,922,000 | -4.14% |
| CRNC | CERENCE INC | $9.52 | 3.99% | -2.71% | 14.64% | 25.36% | -24.36% | 201.11% | -61.94% | -74.71% | N/A | $27.50 | $2.34 | 65.40% | 306.62% | 2.03 | 1,571,000 | 1.29% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | 4.50% | 0.72% | -10.04% | -11.99% | -30.97% | -18.56% | -54.94% | 103.40% | -2.56% | $18.50 | $9.58 | 32.16% | 31.00% | 0.77 | 373,000 | 134.59% |
| BMRC | BANK OF MARIN BANCORP | $25.33 | 0.88% | -1.94% | 17.76% | 24.84% | 8.11% | 18.75% | -22.04% | -20.62% | 2.26% | $27.11 | $16.97 | 6.57% | 49.26% | 0.73 | 75,000 | -7.41% |
| MLAB | MESA LABORATORIES INC | $75.13 | -4.93% | -16.81% | -18.98% | -32.93% | -46.19% | -33.05% | -61.14% | -67.20% | -16.99% | $155.12 | $74.64 | 51.57% | 0.66% | 1.03 | 153,000 | -2.55% |
| NUS | NU SKIN ENTERPRISES INC | $8.27 | -0.12% | -11.36% | 6.44% | 50.91% | 17.97% | -24.47% | -80.08% | -81.89% | -79.40% | $11.64 | $5.32 | 28.95% | 55.45% | 0.86 | 323,000 | -31.86% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.90 | 3.41% | -8.25% | -5.90% | 11.29% | -16.63% | 6.15% | -55.92% | N/A | N/A | $32.10 | $17.84 | 34.89% | 17.15% | 1.10 | 205,000 | 22.75% |
| JACK | JACK IN THE BOX INC | $21.61 | 4.45% | -4.34% | 22.58% | -6.93% | -44.10% | -61.44% | -65.90% | -72.09% | -76.60% | $60.73 | $16.63 | 64.42% | 29.95% | 0.88 | 730,000 | 5.49% |
| ASC | ARDMORE SHIPPING CORP | $10.08 | 2.65% | -2.70% | -4.00% | 9.33% | -17.65% | -49.80% | 38.46% | 152.00% | -29.31% | $22.70 | $8.32 | 55.59% | 21.15% | 0.58 | 469,000 | 11.93% |
| NWPX | NORTHWEST PIPE CO | $41.28 | 0.49% | -3.10% | 6.92% | -0.34% | -17.08% | 12.60% | 41.71% | 61.19% | 126.81% | $57.76 | $35.85 | 28.53% | 15.15% | 0.82 | 53,300 | -33.38% |
| MBX | MBX BIOSCIENCES INC | $12.20 | -1.89% | -1.65% | 20.74% | 60.04% | 23.31% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 55.65% | 153.69% | 1.46 | 240,000 | -47.71% |
| SPIR | SPIRE GLOBAL INC | $12.49 | 11.42% | 4.17% | 23.54% | 46.25% | -30.53% | -12.35% | 32.31% | N/A | N/A | $21.43 | $6.26 | 41.71% | 99.52% | 1.52 | 934,000 | 97.88% |
| OBE | OBSIDIAN ENERGY LTD | $5.49 | 1.67% | -0.54% | -8.50% | 15.34% | -2.49% | -26.70% | -26.70% | 976.47% | -42.33% | $7.51 | $3.88 | 26.85% | 41.49% | 1.08 | 251,000 | -10.04% |
| IBEX | IBEX LTD | $30.25 | 1.14% | 0.77% | 6.21% | 29.55% | 36.69% | 77.84% | 60.31% | N/A | N/A | $32.08 | $15.15 | 5.70% | 99.67% | 0.66 | 87,000 | -44.94% |
| SVRA | SAVARA INC | $2.34 | 1.30% | 1.74% | 14.71% | -22.26% | -20.14% | -51.05% | 29.28% | 11.96% | N/A | $4.75 | $1.89 | 50.72% | 23.81% | 0.85 | 741,000 | 7.24% |
| SGU | STAR GROUP LP | $11.70 | -0.34% | -1.18% | -0.59% | -8.24% | -0.34% | 3.45% | 21.50% | 29.71% | 26.62% | $13.75 | $10.11 | 14.91% | 15.73% | 0.33 | 13,500 | -43.75% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 17.69% | 21.83% | 27.77% | 18.33% | -24.26% | -33.46% | -26.26% | -36.49% | -51.46% | $13.64 | $5.99 | 36.58% | 44.41% | 0.76 | 3,258,000 | 246.96% |
| MSBI | MIDLAND STATES BANCORP INC | $18.65 | 0.48% | -1.37% | 15.12% | 18.71% | -24.22% | -26.57% | -24.43% | 34.17% | N/A | $28.08 | $14.79 | 33.58% | 26.10% | 0.70 | 84,000 | -33.33% |
| MTRX | MATRIX SERVICE CO | $14.52 | 5.45% | 8.60% | 14.60% | 33.70% | -2.42% | 44.62% | 196.93% | 51.72% | -25.73% | $15.75 | $8.65 | 7.81% | 67.86% | 1.09 | 280,000 | 53.01% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.55 | 1.68% | 0.07% | 4.90% | 79.85% | 78.31% | 67.43% | 142.10% | 506.25% | 159.36% | $16.80 | $7.06 | 13.37% | 106.09% | 0.35 | 68,400 | 84.86% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.99 | 2.25% | -1.77% | -0.20% | -1.87% | -18.60% | -40.02% | -67.89% | N/A | N/A | $8.50 | $4.73 | 41.29% | 5.50% | 1.83 | 600,000 | 13.85% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.15% | 0.05% | 0.34% | 2.21% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 79,000 | 11,185.71% |
| MATV | MATIV HOLDINGS INC | $7.31 | 0.83% | -4.07% | 12.46% | 58.91% | -23.54% | -57.13% | -63.41% | -77.56% | -81.43% | $19.96 | $4.34 | 63.38% | 68.43% | 1.16 | 388,000 | -13.20% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.48 | 1.59% | -4.73% | -3.12% | -4.09% | -18.47% | 23.04% | 59.67% | N/A | N/A | $17.14 | $8.49 | 33.02% | 35.30% | 0.98 | 297,000 | -50.00% |
| SAR | SARATOGA INVESTMENT CORP | $25.46 | 0.87% | 3.04% | 4.77% | 8.39% | 2.25% | 8.53% | 9.32% | 44.33% | 44.99% | $26.49 | $21.10 | 3.88% | 20.66% | 0.60 | 78,400 | -31.23% |
| CMCL | CALEDONIA MINING CORP PLC | $20.72 | -1.10% | 1.87% | 5.55% | 54.17% | 119.03% | 80.33% | 99.42% | 7.97% | N/A | $22.20 | $8.81 | 6.67% | 135.32% | 0.54 | 101,000 | 10.99% |
| SES | SES AI CORP | $1.08 | 9.76% | 13.68% | 17.26% | 57.66% | 16.13% | -18.80% | -77.64% | N/A | N/A | $2.53 | $0.20 | 57.31% | 440.00% | 1.34 | 7,957,000 | 10.61% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.63 | 2.38% | 1.13% | 2.74% | 24.65% | 4.21% | 40.63% | -95.59% | -95.37% | N/A | $14.41 | $7.90 | 19.26% | 47.22% | 1.20 | 223,000 | -23.10% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.28 | 4.15% | -0.68% | 17.04% | 57.58% | -26.32% | -39.43% | -75.86% | -93.01% | -78.86% | $15.10 | $4.02 | 51.79% | 81.09% | 1.70 | 1,071,000 | 4.59% |
| DCTH | DELCATH SYSTEMS INC | $11.32 | 0.62% | -9.80% | -22.62% | -2.67% | -20.89% | 44.76% | 186.58% | 5.01% | N/A | $18.23 | $7.17 | 37.90% | 57.88% | 0.88 | 850,000 | 9.68% |
| ZH | ZHIHU INC | $4.83 | 3.65% | 1.05% | 28.80% | 36.83% | 44.18% | 50.47% | -48.73% | N/A | N/A | $6.32 | $3.01 | 23.58% | 60.36% | 1.45 | 288,000 | 2.86% |
| ITOS | ITEOS THERAPEUTICS INC | $10.26 | -0.19% | 0.49% | 2.40% | 57.60% | 28.25% | -39.68% | -57.48% | N/A | N/A | $18.13 | $4.80 | 43.41% | 113.75% | 1.05 | 933,000 | 107.80% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.90 | -1.27% | -0.91% | -11.45% | 6.55% | 8.13% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 20.61% | 9.33% | 0.02 | 742,000 | 51.43% |
| TACO | BERTO ACQUISITION CORP | $10.42 | 0.39% | 0.77% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.95% | 3.22% | -0.00 | 593,000 | 56.05% |
| CRML | CRITICAL METALS CORP | $4.36 | 6.34% | 43.42% | 60.89% | 75.10% | -48.71% | -59.93% | -56.49% | N/A | N/A | $10.41 | $1.23 | 58.12% | 254.47% | 0.44 | 8,078,000 | -40.64% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 0.15% | 0.05% | -3.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.60% | 1.75% | 0.04 | 96,000 | -35.14% |
| TSAT | TELESAT CORP | $26.91 | 0.94% | 7.86% | 43.29% | 58.81% | 65.60% | 211.82% | 115.28% | N/A | N/A | $27.73 | $7.21 | 2.96% | 273.23% | 1.21 | 151,000 | 46.60% |
| GOSS | GOSSAMER BIO INC | $1.71 | 3.01% | 25.74% | 37.90% | 102.85% | 77.75% | 56.88% | -84.84% | -88.41% | N/A | $1.80 | $0.66 | 5.00% | 158.31% | 1.33 | 6,209,000 | 47.69% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | -0.53% | 0.27% | -5.74% | -2.83% | 1.07% | -25.00% | -12.30% | -7.80% | 6.48% | $5.01 | $3.49 | 24.55% | 8.31% | 0.39 | 16,900 | -32.13% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.13 | -1.81% | -0.58% | 2.11% | 43.83% | 58.93% | 404.99% | 53.98% | N/A | N/A | $12.36 | $1.33 | 9.99% | 736.47% | 1.06 | 216,000 | -12.90% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.36 | 0.74% | -3.00% | 12.99% | 27.01% | 7.72% | -4.90% | 34.92% | 44.09% | 83.09% | $22.89 | $15.57 | 11.05% | 30.76% | 0.63 | 47,500 | 13.10% |
| NVEC | NVE CORP | $80.17 | 1.49% | 4.80% | 14.10% | 40.43% | -1.29% | -0.22% | 71.38% | 29.31% | 0.46% | $89.98 | $51.50 | 10.90% | 55.67% | 0.93 | 57,000 | -2.40% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | -0.19% | 0.49% | -2.82% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.02% | 1.88% | -0.05 | 62,000 | -64.57% |
| DFDV | DEFI DEVELOPMENT CORP | $26.74 | -11.92% | 8.52% | -13.99% | 253.98% | 3,302.04% | 2,921.47% | N/A | N/A | N/A | $53.88 | $0.48 | 50.37% | 5,459.25% | 0.04 | 3,752,000 | -20.56% |
| WENN | WEN ACQUISITION CORP | $10.30 | -0.19% | -0.29% | -5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.52% | 0.68% | -0.03 | 347,000 | 2,653.97% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.40 | 1.72% | 7.27% | 10.12% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 7.31% | 16.98% | 0.91 | 960,000 | -10.78% |
| FTK | FLOTEK INDUSTRIES INC | $12.84 | 0.16% | -8.42% | -13.83% | 88.27% | 45.25% | 155.78% | 116.93% | 46.58% | -83.39% | $16.87 | $3.79 | 23.89% | 238.79% | 1.06 | 366,000 | -15.67% |
| SATL | SATELLOGIC INC | $3.67 | -1.34% | 9.55% | 10.88% | -5.66% | 26.55% | 203.31% | -5.90% | N/A | N/A | $5.49 | $0.72 | 33.15% | 409.72% | 0.99 | 1,826,000 | 18.65% |
| ITIC | INVESTORS TITLE CO | $202.30 | -0.49% | 0.52% | -1.37% | -12.23% | -11.29% | 1.90% | 46.28% | 65.81% | 186.95% | $290.40 | $189.45 | 30.34% | 6.78% | 0.86 | 29,500 | -50.00% |
| LWAY | LIFEWAY FOODS INC | $25.05 | 2.50% | -0.20% | 1.42% | 5.61% | 11.58% | 92.25% | 416.49% | 759.05% | 69.37% | $27.29 | $10.06 | 8.21% | 149.01% | 0.80 | 23,700 | 28.80% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | 0.38% | -0.19% | 2.32% | 4.02% | 5.80% | N/A | N/A | N/A | $10.64 | $10.00 | 0.56% | 5.80% | 0.01 | 60 | -99.77% |
| PBPB | POTBELLY CORP | $12.55 | 0.64% | -0.79% | 19.07% | 56.68% | 19.64% | 67.33% | 150.50% | 460.27% | -5.43% | $13.48 | $6.28 | 6.90% | 99.84% | 0.87 | 201,000 | -16.25% |
| BRCC | BRC INC | $1.77 | 17.22% | 11.32% | 21.23% | -16.11% | -40.60% | -69.85% | -80.59% | N/A | N/A | $5.81 | $1.19 | 69.54% | 48.74% | 0.78 | 5,762,000 | 863.55% |
| SD | SANDRIDGE ENERGY INC | $10.28 | 1.18% | -4.99% | -13.10% | 6.86% | -17.63% | -25.62% | -37.47% | 696.90% | N/A | $13.93 | $8.81 | 26.20% | 16.69% | 1.02 | 199,000 | -39.88% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.08 | 0.12% | 0.50% | 2.54% | 372.51% | 318.65% | 92.84% | 25.27% | N/A | N/A | $8.10 | $1.31 | 0.25% | 515.85% | 0.96 | 1,817,000 | 459.08% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $44.23 | 12.09% | 10.91% | 41.45% | 73.72% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 18.17% | 82.62% | 0.53 | 124,000 | 112.69% |
| ZEUS | OLYMPIC STEEL INC | $33.77 | 1.35% | -3.35% | 8.73% | 10.40% | 0.15% | -30.21% | 26.48% | 228.18% | 134.03% | $51.66 | $26.32 | 34.63% | 28.31% | 1.28 | 53,000 | -17.19% |
| SLQT | SELECTQUOTE INC | $2.18 | -1.80% | -9.92% | -0.46% | -32.72% | -48.58% | -41.55% | 11.79% | -90.05% | N/A | $6.86 | $1.62 | 68.22% | 34.57% | 2.06 | 1,569,000 | 17.88% |
| API | AGORA INC | $3.99 | 0.25% | 1.53% | 7.26% | 52.87% | -17.05% | 58.96% | -22.07% | -91.92% | N/A | $6.99 | $1.65 | 42.92% | 141.38% | 1.55 | 482,000 | 58.03% |
| VBNK | VERSABANK | $11.56 | 0.09% | -1.70% | 3.49% | 3.03% | -13.15% | -3.34% | 62.36% | N/A | N/A | $18.38 | $8.51 | 37.11% | 35.84% | 0.55 | 22,500 | -74.14% |
| HUMA | HUMACYTE INC | $2.42 | 1.26% | -3.59% | 3.86% | 44.05% | -45.12% | -70.38% | -28.61% | N/A | N/A | $9.79 | $1.15 | 75.28% | 110.43% | 1.42 | 2,228,000 | -15.73% |
| EGY | VAALCO ENERGY INC | $3.61 | 0.84% | -6.48% | -8.61% | 3.74% | -20.31% | -48.28% | -30.84% | 213.91% | 161.59% | $7.43 | $3.00 | 51.41% | 20.33% | 1.02 | 697,000 | -36.92% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.23 | -1.08% | -1.56% | 4.84% | 15.92% | 29.20% | 1.23% | 257.83% | N/A | N/A | $8.76 | $5.75 | 6.04% | 43.13% | 0.76 | 24,300 | -32.50% |
| BTM | BITCOIN DEPOT INC | $5.82 | 0.17% | 2.83% | -3.48% | 312.77% | 225.14% | 257.06% | -41.21% | N/A | N/A | $6.88 | $0.93 | 15.41% | 528.51% | 0.42 | 1,156,000 | -59.30% |
| LAES | SEALSQ CORP | $3.74 | 4.18% | -2.09% | -0.53% | 60.52% | -11.79% | 392.75% | N/A | N/A | N/A | $11.00 | $0.29 | 66.00% | 1,189.66% | 2.09 | 14,628,000 | 1.59% |
| ETON | ETON PHARMACEUTICALS INC | $13.95 | 0.43% | -10.35% | 2.50% | -2.72% | -3.19% | 288.58% | 360.40% | 154.56% | N/A | $21.48 | $3.25 | 35.06% | 328.97% | 0.81 | 430,000 | -33.54% |
| CYRX | CRYOPORT INC | $7.43 | -0.27% | -1.07% | 10.24% | 33.99% | -0.93% | -12.28% | -76.36% | -78.15% | 23.63% | $9.78 | $4.58 | 23.99% | 62.23% | 1.88 | 349,000 | 27.37% |
| VALU | VALUE LINE INC | $39.46 | 1.49% | -0.68% | 5.88% | 2.23% | -14.03% | -14.53% | -41.30% | 60.08% | 248.89% | $57.68 | $32.94 | 31.58% | 19.79% | 0.95 | 2,400 | 71.43% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.57 | 1.56% | -2.35% | 7.78% | 3.63% | -13.40% | -6.35% | -13.77% | 45.08% | -75.35% | $5.60 | $3.39 | 18.42% | 34.81% | 0.45 | 3,500 | -44.44% |
| LAND | GLADSTONE LAND CORP | $10.26 | -0.39% | -2.93% | 3.01% | 7.10% | -4.74% | -32.50% | -57.20% | -36.23% | -5.70% | $15.21 | $8.66 | 32.54% | 18.42% | 0.80 | 287,000 | 0.70% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.01 | -1.47% | 0.50% | 12.32% | 27.71% | 47.97% | 25.71% | -9.28% | -28.39% | N/A | $4.20 | $2.32 | 4.52% | 72.84% | 0.92 | 202,000 | -34.84% |
| SENS | SENSEONICS HOLDINGS INC | $0.56 | 5.04% | 12.60% | 12.60% | -6.17% | -33.61% | 19.79% | -52.29% | 30.93% | N/A | $1.40 | $0.25 | 59.79% | 125.20% | 1.78 | 20,175,000 | 130.84% |
| VPG | VISHAY PRECISION GROUP INC | $27.75 | 1.61% | -3.85% | 8.06% | 36.23% | 22.09% | -17.53% | -2.70% | 13.31% | 94.87% | $35.11 | $18.57 | 20.96% | 49.43% | 1.00 | 128,000 | 54.22% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.22 | 0.91% | -4.31% | 26.14% | 48.99% | -30.63% | -45.05% | -40.00% | N/A | N/A | $5.54 | $1.26 | 59.93% | 76.19% | 2.72 | 20,390,000 | -45.95% |
| ABSI | ABSCI CORP | $2.88 | 5.11% | 5.49% | 6.27% | -6.80% | -0.69% | -34.25% | -14.54% | N/A | N/A | $6.33 | $2.01 | 54.50% | 43.28% | 2.11 | 9,727,000 | 114.35% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.54 | 5.37% | -6.49% | 10.26% | 28.58% | -19.36% | -44.23% | -14.63% | -75.79% | -73.47% | $25.88 | $8.04 | 47.68% | 68.41% | 1.86 | 397,000 | 11.83% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | -5.13% | -8.80% | -6.16% | 13.10% | -17.52% | -52.65% | -81.80% | -89.19% | -91.31% | $6.29 | $1.78 | 58.79% | 45.51% | 1.28 | 7,557,000 | 18.78% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.02 | 2.78% | 1.01% | 17.59% | 13.59% | -20.14% | 4.15% | 12.68% | 86.21% | N/A | $9.68 | $4.78 | 27.46% | 46.86% | 0.79 | 114,000 | 39.02% |
| CLCO | COOL CO LTD | $6.79 | 0.89% | -2.72% | -3.96% | 20.39% | -20.77% | -44.25% | N/A | N/A | N/A | $12.45 | $4.51 | 45.46% | 50.55% | 0.72 | 23,000 | -41.03% |
| SWBI | SMITH & WESSON BRANDS INC | $8.23 | 0.61% | -4.86% | -21.54% | -12.17% | -20.33% | -47.11% | -36.64% | -61.72% | -49.66% | $16.85 | $8.09 | 51.16% | 1.73% | 0.83 | 718,000 | -15.43% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.79 | -1.03% | -6.76% | 6.43% | -10.23% | -33.52% | -31.40% | -62.48% | N/A | N/A | $10.79 | $4.54 | 46.34% | 27.53% | 1.28 | 208,000 | 4.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $14.28 | -6.30% | 21.33% | 15.91% | 37.97% | 41.81% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 13.45% | 42.23% | 0.06 | 7,030,000 | 99.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.