| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK | SHATTUCK LABS INC | $6.12 | 0.00% | 2.86% | 42.99% | 86.59% | 160.43% | 393.55% | 101.98% | -80.79% | N/A | $6.31 | $0.69 | 3.01% | 784.39% | 1.37 | 340,000 | -68.16% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.83 | 0.44% | 1.51% | -2.44% | 0.40% | 6.93% | 22.48% | 9.13% | 25.37% | 102.04% | $25.72 | $15.57 | 11.24% | 46.63% | 0.67 | 120,000 | -28.57% |
| YORW | YORK WATER CO | $30.20 | -0.53% | -3.05% | -8.32% | -7.65% | -2.20% | -9.63% | -31.64% | -37.29% | 1.82% | $36.48 | $29.68 | 17.21% | 1.75% | 0.32 | 145,000 | -62.72% |
| OBT | ORANGE COUNTY BANCORP INC | $32.60 | 1.97% | 3.82% | -3.12% | 13.47% | 27.59% | 32.79% | 38.28% | N/A | N/A | $37.99 | $20.97 | 14.19% | 55.46% | 0.58 | 55,000 | -1.79% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.01 | -0.20% | -0.10% | -2.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.00% | 0.40% | 0.09 | 100 | N/A |
| GRVY | GRAVITY CO LTD | $62.68 | 0.45% | 4.28% | -0.89% | 10.06% | -2.29% | 6.87% | 17.60% | -44.79% | 3,970.13% | $74.75 | $54.54 | 16.15% | 14.92% | 0.94 | 11,600 | -59.72% |
| CMCL | CALEDONIA MINING CORP PLC | $22.32 | 0.22% | -10.18% | -27.37% | -17.61% | -33.71% | 97.00% | 43.26% | 66.94% | N/A | $38.75 | $10.65 | 42.40% | 109.58% | 0.59 | 261,000 | -14.71% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.26% | -0.59% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.05 | 200 | -96.08% |
| VSTM | VERASTEM INC | $4.93 | -8.53% | -13.05% | -16.44% | -37.36% | -42.74% | -28.34% | -6.22% | -82.22% | -70.86% | $11.25 | $4.01 | 56.16% | 22.94% | 1.57 | 4,261,000 | 138.04% |
| GRPN | GROUPON INC | $10.60 | -7.42% | -1.85% | -13.54% | -41.66% | -53.22% | -41.08% | 188.83% | -76.52% | -86.51% | $43.08 | $9.17 | 75.39% | 15.59% | 1.56 | 1,502,000 | -8.08% |
| MYGN | MYRIAD GENETICS INC | $4.61 | -1.07% | -3.56% | 4.06% | -29.62% | -40.28% | -53.81% | -80.56% | -83.62% | -87.32% | $9.88 | $3.76 | 53.32% | 22.61% | 1.35 | 1,774,000 | -18.88% |
| LAND | GLADSTONE LAND CORP | $10.40 | -1.52% | -11.86% | -9.64% | 17.25% | 11.35% | -1.05% | -33.20% | -41.90% | 5.91% | $13.00 | $8.47 | 20.00% | 22.79% | 0.82 | 497,000 | 13.99% |
| AUNA | AUNA SA | $5.82 | -1.36% | 0.34% | 13.23% | 25.16% | -12.22% | -16.98% | N/A | N/A | N/A | $7.50 | $4.46 | 22.40% | 30.49% | 0.50 | 293,000 | -38.57% |
| CMCO | COLUMBUS MCKINNON CORP | $14.92 | 2.61% | 3.54% | -22.25% | -16.04% | 1.22% | -20.55% | -57.63% | -70.17% | -0.93% | $24.40 | $11.78 | 38.85% | 26.64% | 1.33 | 455,000 | 0.22% |
| MTW | MANITOWOC CO INC | $12.06 | 2.55% | -0.99% | -17.85% | -4.89% | 20.72% | 24.20% | -27.52% | -38.56% | -31.01% | $15.56 | $7.06 | 22.49% | 70.82% | 1.46 | 340,000 | 61.14% |
| BLND | BLEND LABS INC | $1.66 | -3.49% | 10.67% | 1.22% | -44.85% | -55.97% | -54.52% | 76.97% | N/A | N/A | $4.49 | $1.44 | 63.03% | 15.28% | 1.53 | 4,206,000 | -19.81% |
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | 0.05% | -0.25% | -0.15% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.84% | 0.10% | 0.01 | 342,000 | -74.40% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.07 | 2.22% | -6.89% | 12.67% | 14.19% | 19.29% | 2.42% | 21.00% | -7.99% | -43.73% | $5.54 | $3.39 | 8.48% | 49.56% | 0.45 | 83,500 | 234.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.33 | -4.31% | -13.05% | 14.62% | 47.24% | 83.79% | 66.56% | 77.67% | -92.14% | N/A | $6.45 | $2.46 | 17.36% | 117.11% | 0.98 | 678,000 | 38.09% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.12 | 0.07% | 1.95% | 32.09% | 31.59% | 40.64% | 34.22% | 34.99% | -15.80% | 15.08% | $14.50 | $8.29 | 2.62% | 70.33% | 0.82 | 287,000 | -0.35% |
| ALT | ALTIMMUNE INC | $3.24 | -5.81% | -8.22% | -29.10% | -18.59% | -17.35% | -46.45% | -25.00% | -75.45% | -99.45% | $7.73 | $2.90 | 58.09% | 11.72% | 1.30 | 3,275,000 | -3.99% |
| ATNI | ATN INTERNATIONAL INC | $27.37 | 1.26% | 2.66% | -4.30% | 22.19% | 72.68% | 25.78% | -29.35% | -41.67% | -62.46% | $30.45 | $13.76 | 10.11% | 98.91% | 0.53 | 96,000 | 57.38% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 0.00% | 0.72% | -16.27% | -26.06% | 11.20% | 4.51% | -85.54% | -95.31% | -83.07% | $2.73 | $0.85 | 49.08% | 63.34% | 2.41 | 4,076,000 | -11.56% |
| ASTL | ALGOMA STEEL GROUP INC | $4.03 | 6.90% | 7.75% | -12.39% | -3.36% | -3.13% | -35.21% | -45.91% | -58.15% | N/A | $7.25 | $3.02 | 44.38% | 33.44% | 1.19 | 2,011,000 | 44.16% |
| LYEL | LYELL IMMUNOPHARMA INC | $19.70 | 0.77% | -2.18% | -14.61% | -48.96% | 46.47% | 76.14% | -51.00% | N/A | N/A | $45.00 | $7.65 | 56.22% | 157.52% | 1.58 | 48,500 | -55.50% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.48 | 1.83% | 9.95% | -12.45% | 4.70% | 5.08% | -11.49% | -7.54% | 32.48% | 635.03% | $18.24 | $12.07 | 20.61% | 19.97% | 0.79 | 162,000 | -1.82% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.82 | 0.85% | -0.71% | -11.94% | 9.07% | 45.07% | 90.71% | 123.66% | 25.83% | 164.37% | $28.14 | $11.01 | 15.35% | 116.35% | 0.64 | 205,000 | -13.14% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 0.10% | 0.10% | 0.10% | 0.60% | 1.92% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.07% | 2.22% | 0.02 | 144,000 | -69.10% |
| CBAN | COLONY BANKCORP INC | $19.66 | 1.03% | 0.92% | -2.09% | 8.80% | 10.39% | 17.09% | 89.77% | 28.25% | 111.40% | $21.46 | $13.99 | 8.39% | 40.53% | 0.59 | 263,000 | -56.89% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.37 | -1.53% | -4.78% | -3.35% | 0.60% | -10.48% | -16.13% | 5.82% | N/A | N/A | $11.25 | $8.09 | 25.60% | 3.46% | 0.45 | 35,000 | 196.61% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.01 | -0.50% | -0.87% | -26.92% | -36.58% | -3.38% | 39.79% | -1.11% | -91.18% | -76.27% | $14.06 | $4.02 | 43.03% | 99.25% | 1.74 | 780,000 | -7.58% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.65 | -0.82% | 0.40% | -3.66% | -9.30% | -6.05% | -6.71% | 7.09% | 12.17% | 36.09% | $35.40 | $24.89 | 21.89% | 11.09% | 0.50 | 75,000 | 7.14% |
| FEIM | FREQUENCY ELECTRONICS INC | $42.09 | -1.66% | -8.86% | -18.46% | -25.58% | 43.90% | 152.34% | 547.54% | 251.04% | 322.17% | $61.47 | $14.41 | 31.53% | 192.09% | 0.64 | 142,000 | 11.81% |
| SOHU | SOHUCOM LTD | $15.84 | -0.75% | -2.22% | -3.85% | 1.28% | 1.60% | 12.26% | 16.30% | -0.75% | -68.25% | $17.30 | $7.79 | 8.44% | 103.34% | 0.60 | 35,000 | -4.63% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.47 | 0.00% | -12.72% | -27.99% | 36.46% | 34.97% | 105.83% | N/A | N/A | N/A | $3.65 | $0.61 | 32.33% | 304.26% | 1.40 | 499,000 | -3.85% |
| NATH | NATHANS FAMOUS INC | $100.55 | 0.19% | -0.07% | -0.03% | 7.24% | -5.64% | 7.03% | 38.65% | 56.13% | 139.23% | $118.50 | $88.00 | 15.15% | 14.26% | 0.53 | 17,900 | -30.62% |
| SGU | STAR GROUP LP | $12.51 | 0.00% | -1.81% | -3.55% | 4.95% | 8.03% | -6.08% | -0.71% | 19.26% | 55.40% | $13.50 | $11.31 | 7.33% | 10.61% | 0.33 | 22,000 | -22.81% |
| IHRT | IHEARTMEDIA INC | $2.73 | -4.55% | -6.19% | -13.47% | -39.47% | 1.11% | 58.72% | -31.75% | -82.99% | N/A | $5.44 | $0.95 | 49.82% | 187.37% | 1.65 | 694,000 | -43.71% |
| RNGR | RANGER ENERGY SERVICES INC | $17.44 | 0.69% | 1.51% | 1.10% | 25.92% | 21.20% | 19.78% | 84.16% | 211.43% | N/A | $17.89 | $10.56 | 2.52% | 65.15% | 0.53 | 250,000 | -13.19% |
| MSB | MESABI TRUST | $31.27 | 3.00% | -1.36% | -1.85% | -13.19% | 4.58% | 11.28% | 33.01% | 8.69% | 404.35% | $42.38 | $22.55 | 26.22% | 38.67% | 0.65 | 53,000 | -18.96% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.00% | 0.19% | 0.48% | 1.16% | 2.25% | 5.14% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 0 | N/A |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.98 | -1.73% | -8.92% | -2.93% | 12.11% | 3.38% | 2.84% | -14.22% | -2.45% | 32.67% | $4.45 | $3.47 | 10.56% | 14.70% | 0.44 | 103,000 | -34.39% |
| BXC | BLUELINX HOLDINGS INC | $51.84 | 5.30% | 3.14% | -26.13% | -17.00% | -29.60% | -38.45% | -23.93% | 42.34% | 842.55% | $88.30 | $44.78 | 41.29% | 15.77% | 1.65 | 117,000 | -18.18% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.34 | -1.09% | -5.09% | -6.35% | -26.02% | -33.26% | -44.43% | -41.46% | -66.29% | N/A | $11.25 | $6.30 | 43.64% | 0.60% | 0.83 | 1,633,000 | -17.57% |
| CV | CAPSOVISION INC | $8.69 | 6.23% | 57.43% | 75.56% | -37.39% | 92.26% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 43.46% | 151.88% | 1.01 | 1,039,000 | -47.04% |
| CYRX | CRYOPORT INC | $8.15 | 0.00% | -2.51% | -1.45% | -16.58% | -14.75% | 14.79% | -64.14% | -83.70% | 371.10% | $11.45 | $4.63 | 28.82% | 76.03% | 1.95 | 373,000 | -29.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | -2.01% | -6.11% | -16.33% | -9.03% | -8.75% | 5.80% | -36.24% | -75.21% | -82.96% | $4.47 | $2.24 | 34.60% | 30.30% | 1.52 | 1,442,000 | -1.03% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.13 | 0.14% | -5.31% | 9.02% | -10.88% | -9.52% | 50.11% | -85.24% | -98.73% | -98.62% | $17.40 | $2.86 | 59.02% | 149.30% | 1.09 | 102,000 | 200.00% |
| IVVD | INVIVYD INC | $1.43 | -4.03% | -10.06% | -15.38% | -49.11% | 17.21% | 97.51% | 9.16% | N/A | N/A | $3.07 | $0.46 | 53.42% | 210.87% | 1.31 | 1,225,000 | -50.04% |
| CLFD | CLEARFIELD INC | $29.49 | 1.10% | 1.38% | -9.90% | 0.20% | -13.21% | -7.47% | -34.74% | -0.67% | 92.12% | $46.76 | $23.78 | 36.93% | 24.01% | 1.63 | 102,000 | -35.44% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.82 | -2.57% | -20.70% | -16.52% | -1.30% | 39.18% | 41.49% | 1.04% | -56.08% | -11.08% | $9.94 | $3.81 | 31.39% | 79.05% | 0.70 | 1,159,000 | -58.31% |
| RGNX | REGENXBIO INC | $7.81 | -6.35% | -9.61% | -3.34% | -45.99% | -18.13% | -10.23% | -60.58% | -77.38% | -20.71% | $16.19 | $5.04 | 51.76% | 55.11% | 1.48 | 712,000 | -10.10% |
| ITIC | INVESTORS TITLE CO | $213.40 | -0.98% | -5.71% | -5.10% | -15.30% | -17.84% | -12.08% | 45.43% | 28.32% | 136.53% | $288.98 | $190.20 | 26.15% | 12.20% | 0.86 | 7,100 | -22.83% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.67 | 0.30% | 1.34% | 2.02% | -1.48% | 11.95% | 30.64% | 113.72% | N/A | N/A | $18.01 | $10.88 | 7.44% | 53.29% | 0.50 | 70,000 | -17.16% |
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | -5.49% | -2.18% | 5.16% | 115.38% | 362.81% | 283.56% | -38.63% | N/A | N/A | $3.04 | $0.34 | 26.32% | 554.97% | 1.34 | 1,761,000 | -51.70% |
| KIDS | ORTHOPEDIATRICS CORP | $15.91 | -3.40% | -7.55% | -1.06% | -8.62% | -15.78% | -36.00% | -62.01% | -66.15% | N/A | $26.40 | $15.28 | 39.73% | 4.12% | 1.22 | 216,000 | -15.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | -3.38% | -2.34% | 0.00% | -0.50% | -3.61% | -22.09% | 0.54% | -3.11% | -8.02% | $36.61 | $25.88 | 23.52% | 8.19% | 0.10 | 2,400 | 71.43% |
| PTLO | PORTILLO's INC | $5.32 | -1.48% | -8.59% | -0.19% | 12.24% | -16.09% | -58.27% | -75.01% | N/A | N/A | $13.55 | $4.41 | 60.74% | 20.63% | 1.25 | 828,000 | -35.96% |
| LXEO | LEXEO THERAPEUTICS INC | $5.50 | -0.72% | -13.79% | -17.79% | -47.92% | -15.90% | 34.47% | N/A | N/A | N/A | $10.99 | $1.45 | 49.95% | 279.31% | 1.88 | 754,000 | 2.31% |
| FRPH | FRP HOLDINGS INC | $20.97 | -2.24% | -5.96% | -12.00% | -7.78% | -14.65% | -26.83% | -26.29% | -12.63% | 22.52% | $29.69 | $20.61 | 29.37% | 1.75% | 0.62 | 70,500 | -24.19% |
| AURA | AURA BIOSCIENCES INC | $6.31 | -3.37% | -7.34% | 11.09% | 7.31% | 2.27% | -9.86% | -34.27% | N/A | N/A | $7.48 | $4.35 | 15.64% | 45.22% | 1.11 | 201,000 | -12.23% |
| CDZI | CADIZ INC | $4.82 | 1.26% | -5.30% | -9.74% | -15.59% | 4.56% | 39.71% | 22.65% | -45.10% | 6.40% | $6.96 | $2.13 | 30.75% | 126.29% | 1.29 | 358,000 | -40.13% |
| BMRC | BANK OF MARIN BANCORP | $24.80 | 0.40% | 3.59% | -4.02% | -6.84% | 1.31% | 8.65% | 8.92% | -36.57% | 0.53% | $28.48 | $19.14 | 12.92% | 29.61% | 0.75 | 73,500 | -14.53% |
| WTBA | WEST BANCORPORATION INC | $23.59 | -0.21% | 1.59% | -2.84% | 3.87% | 15.30% | 16.15% | 28.91% | 0.21% | 32.60% | $26.60 | $17.31 | 11.32% | 36.28% | 0.81 | 27,600 | -29.23% |
| PERI | PERION NETWORK LTD | $10.24 | 0.89% | 16.36% | 22.63% | 3.54% | 7.45% | 26.26% | -73.25% | -41.08% | 58.76% | $11.79 | $7.00 | 13.12% | 46.39% | 1.29 | 552,000 | -25.51% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.85 | -4.15% | -4.90% | -13.39% | -13.24% | -32.17% | -39.75% | 19.75% | -38.14% | N/A | $8.89 | $4.44 | 45.44% | 9.23% | 1.27 | 202,000 | -12.93% |
| VHI | VALHI INC | $14.08 | 0.14% | 3.07% | 1.88% | 19.63% | -12.33% | -22.21% | -12.82% | -35.35% | -5.38% | $20.00 | $11.44 | 29.60% | 23.08% | 1.09 | 8,600 | -53.51% |
| OSPN | ONESPAN INC | $10.63 | -2.03% | 1.53% | -1.94% | -16.76% | -34.06% | -33.56% | -38.13% | -56.79% | -28.71% | $18.13 | $10.13 | 41.35% | 4.94% | 1.20 | 610,000 | -0.49% |
| NRC | NATIONAL RESEARCH CORP | $17.44 | -0.40% | -1.64% | 39.63% | -7.28% | 19.86% | 18.80% | -61.28% | -61.56% | 21.11% | $22.79 | $9.76 | 23.48% | 78.78% | 0.66 | 59,600 | -58.61% |
| FWDI | FORWARD INDUSTRIES INC | $4.77 | -2.15% | -13.74% | 15.50% | -31.27% | -85.45% | 25.86% | -54.57% | -83.89% | -63.86% | $46.00 | $3.78 | 89.63% | 26.22% | 0.62 | 798,000 | -14.56% |
| NC | NACCO INDUSTRIES INC | $52.58 | 2.64% | 2.84% | -6.36% | 7.79% | 19.28% | 55.19% | 44.05% | 145.59% | -6.34% | $59.42 | $30.00 | 11.51% | 75.27% | 0.85 | 14,000 | 118.75% |
| CZNC | CITIZENS & NORTHERN CORP | $22.11 | 0.00% | 0.91% | -2.77% | 7.02% | 10.94% | 6.66% | 2.36% | -2.73% | 10.05% | $24.12 | $18.02 | 8.31% | 22.70% | 0.58 | 41,400 | -34.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.86 | -1.03% | 6.04% | -1.03% | -13.65% | -9.60% | 0.00% | -62.96% | N/A | N/A | $5.75 | $2.91 | 32.87% | 32.65% | 0.23 | 26,000 | -67.09% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.10% | 0.20% | -0.19% | 0.20% | 1.18% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.03 | 132,000 | 73.68% |
| SMC | SUMMIT MIDSTREAM CORP | $31.66 | -0.57% | 3.03% | 8.72% | 15.89% | 39.53% | -12.54% | 106.66% | 26.84% | -86.47% | $37.45 | $19.13 | 15.45% | 65.50% | 0.82 | 78,000 | -27.78% |
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 0.81% | -6.74% | -10.43% | -36.64% | -40.00% | -8.46% | 107.50% | 2.47% | N/A | $5.08 | $2.04 | 50.98% | 22.06% | 1.14 | 60,000 | -13.04% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.34 | -3.98% | -15.94% | -22.49% | -30.17% | -41.73% | -46.41% | -67.91% | -73.52% | -70.23% | $35.53 | $11.15 | 68.08% | 1.70% | 1.36 | 1,544,000 | -42.13% |
| AIOT | POWERFLEET INC | $2.93 | 2.09% | -4.25% | -19.06% | -46.44% | -45.03% | -52.74% | 2.63% | -64.40% | -32.95% | $6.38 | $2.78 | 54.08% | 5.59% | 1.29 | 2,245,000 | -22.96% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 0.00% | 0.47% | 0.75% | 0.94% | 1.42% | 0.19% | N/A | N/A | N/A | $11.66 | $10.45 | 8.23% | 2.39% | 0.05 | 2,200 | -93.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.33 | -2.92% | -12.41% | -22.59% | -31.47% | -58.69% | -78.93% | -1.69% | -77.44% | N/A | $11.64 | $2.26 | 79.97% | 3.05% | 1.33 | 1,370,000 | -39.83% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.87 | -1.01% | -7.12% | 1.03% | 7.31% | -4.40% | 61.26% | 98.31% | -74.07% | N/A | $6.68 | $2.45 | 12.13% | 139.59% | 1.18 | 172,000 | -7.03% |
| OOMA | OOMA INC | $14.16 | 0.85% | -0.07% | 20.00% | 22.49% | 11.50% | 2.76% | 14.01% | -14.03% | 137.19% | $14.78 | $9.79 | 4.16% | 44.59% | 0.81 | 219,000 | 6.31% |
| STRO | SUTRO BIOPHARMA INC | $23.57 | 10.50% | 2.77% | 20.93% | 119.26% | 168.76% | 205.98% | -50.27% | -89.52% | N/A | $26.54 | $5.23 | 11.19% | 350.58% | 1.30 | 287,000 | -4.65% |
| AVBC | AVIDIA BANCORP INC | $19.41 | 0.31% | 1.20% | 4.92% | 12.52% | 27.20% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 2.71% | 38.64% | 0.51 | 114,000 | 12.87% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.19 | -5.63% | -7.91% | -3.90% | 12.63% | -50.36% | -56.40% | -51.95% | -68.57% | -9.50% | $13.99 | $2.86 | 70.05% | 46.50% | 1.73 | 1,038,000 | -50.24% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | -0.18% | 0.05% | 0.19% | 1.22% | 1.98% | 4.85% | N/A | N/A | N/A | $10.82 | $10.30 | 0.18% | 4.85% | 0.01 | 120,000 | 4,515.38% |
| CAL | CALERES INC | $11.45 | -0.61% | 23.78% | -5.53% | -12.93% | -17.86% | -34.94% | -46.17% | -36.21% | -57.24% | $18.27 | $8.80 | 37.33% | 30.11% | 1.33 | 547,000 | -48.64% |
| GLOO | GLOO HOLDINGS INC | $4.86 | 0.62% | -13.98% | -16.92% | -21.86% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 51.30% | 1.25% | -0.12 | 43,500 | -51.12% |
| GLAD | GLADSTONE CAPITAL CORP | $17.13 | -2.95% | -4.99% | -5.46% | -15.86% | -23.39% | -37.71% | -6.19% | -12.06% | 17.33% | $29.50 | $16.82 | 41.93% | 1.84% | 0.72 | 253,000 | -36.27% |
| DVLT | DATAVAULT AI INC | $0.63 | -4.26% | -19.36% | -10.53% | -21.38% | -3.23% | -34.07% | -99.78% | -100.00% | N/A | $4.10 | $0.25 | 84.66% | 150.60% | 0.61 | 54,058,000 | -19.84% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.07 | 2,700 | 0.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | 0.20% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.33% | 1.41% | 0.06 | 67,000 | 272.22% |
| MGPI | MGP INGREDIENTS INC | $18.03 | 4.89% | 4.34% | -30.14% | -25.65% | -30.03% | -38.51% | -80.90% | -69.66% | -23.24% | $34.99 | $16.45 | 48.46% | 9.60% | 0.65 | 340,000 | 18.88% |
| SES | SES AI CORP | $1.05 | 0.00% | -9.48% | -35.58% | -48.53% | -44.74% | 78.88% | -64.16% | -89.49% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 3,190,000 | -30.14% |
| BOC | BOSTON OMAHA CORP | $12.23 | -0.57% | 0.08% | 1.07% | -3.55% | -6.43% | -13.45% | -45.23% | -65.78% | N/A | $15.75 | $11.30 | 22.35% | 8.23% | 0.93 | 78,000 | -47.65% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.19 | -2.67% | -0.45% | -0.45% | -25.51% | -43.41% | -48.10% | -41.44% | -72.17% | -70.20% | $4.31 | $1.80 | 49.19% | 21.67% | 1.52 | 539,000 | 12.29% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.70 | -0.09% | 0.38% | 0.09% | 0.09% | 1.42% | 4.70% | N/A | N/A | N/A | $13.73 | $10.19 | 22.07% | 5.00% | 0.03 | 70,400 | 90.27% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | -0.49% | 0.39% | 1.28% | -0.49% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.03 | 800 | -93.28% |
| LE | LANDS' END INC | $12.56 | 3.89% | -7.10% | -22.23% | -11.24% | -17.04% | 12.04% | 45.88% | -49.44% | -52.24% | $20.04 | $7.65 | 37.33% | 64.18% | 1.53 | 900,000 | 41.51% |
| TACO | BERTO ACQUISITION CORP | $10.22 | 0.20% | 0.20% | 0.10% | 0.89% | -1.45% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.72% | 1.24% | 0.02 | 15,000 | -34.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.