| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.29 | 4.49% | 22.14% | 37.94% | 14.78% | -46.69% | 1.78% | 293.13% | -7.65% | -92.55% | $36.77 | $1.38 | 82.89% | 355.80% | 0.86 | 136,000 | 100.00% |
| PUBM | PUBMATIC INC | $10.74 | 4.88% | 4.99% | 27.71% | 63.47% | 40.39% | -2.36% | -14.49% | -70.97% | N/A | $13.88 | $6.15 | 22.62% | 74.63% | 1.59 | 1,595,000 | 124.33% |
| XOMA | XOMA ROYALTY CORP | $41.89 | 1.45% | 1.23% | 20.86% | 77.12% | 25.08% | 71.40% | 129.41% | 36.81% | 189.54% | $42.81 | $22.30 | 2.15% | 87.85% | 0.81 | 111,000 | -43.08% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | 6.75% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.60 | 0 | N/A |
| BSRR | SIERRA BANCORP | $37.98 | 0.58% | 3.88% | 6.96% | 2.93% | 29.89% | 39.38% | 142.07% | 38.26% | 126.07% | $38.60 | $26.49 | 1.61% | 43.37% | 0.75 | 57,000 | 16.33% |
| YEXT | YEXT INC | $4.02 | -2.43% | -2.19% | 10.14% | -18.13% | -52.82% | -38.81% | -48.85% | -67.84% | N/A | $9.20 | $3.29 | 56.30% | 22.19% | 1.13 | 1,089,000 | 20.20% |
| UPB | UPSTREAM BIO INC | $9.09 | 1.17% | -3.30% | -7.62% | -65.20% | -61.32% | 2.83% | N/A | N/A | N/A | $33.68 | $7.25 | 73.01% | 25.38% | 1.19 | 449,000 | 75.39% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $30.07 | -1.47% | -32.24% | -14.10% | 7.74% | -54.49% | 122.91% | -94.07% | -94.27% | N/A | $94.06 | $10.81 | 68.03% | 178.17% | 0.60 | 1,137,000 | -58.97% |
| KMDA | KAMADA LTD | $8.55 | 3.51% | 4.14% | 0.94% | 3.26% | 21.79% | 22.32% | 73.08% | 42.50% | 120.08% | $9.35 | $6.50 | 8.56% | 31.54% | 0.69 | 38,800 | -37.01% |
| SCVL | SHOE CARNIVAL INC | $17.94 | 0.79% | -2.66% | 6.79% | -11.84% | 4.91% | -3.60% | -21.42% | -42.87% | 39.02% | $26.57 | $15.04 | 32.48% | 19.28% | 1.28 | 197,000 | -6.19% |
| AVTX | AVALO THERAPEUTICS INC | $21.57 | -5.68% | 57.33% | 49.69% | 53.96% | 41.77% | 395.86% | -96.60% | -99.71% | -99.80% | $24.27 | $3.39 | 11.12% | 536.28% | 0.87 | 1,734,000 | -66.66% |
| CVGW | CALAVO GROWERS INC | $27.47 | -0.83% | -2.28% | -2.10% | 9.75% | 23.57% | 5.17% | -11.59% | -64.61% | -52.15% | $28.98 | $18.40 | 5.21% | 49.29% | 0.46 | 343,000 | 119.87% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.50 | 4.05% | 12.16% | 13.23% | -13.87% | -13.56% | 49.37% | 4.17% | -84.13% | -75.68% | $14.06 | $5.31 | 32.43% | 79.08% | 1.76 | 757,000 | 15.75% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | -0.10% | 0.20% | 1.73% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.06 | 4,300 | -36.76% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.78 | 3.35% | 1.09% | 24.11% | 39.35% | -14.98% | -11.18% | 5.30% | -58.69% | -67.14% | $4.29 | $1.80 | 35.20% | 54.44% | 1.51 | 666,000 | 23.56% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.75 | -2.10% | -6.15% | 1.41% | 5.96% | 27.59% | 92.69% | 275.48% | 308.76% | 76.30% | $41.51 | $21.23 | 6.65% | 82.52% | 0.64 | 42,600 | -9.36% |
| SFIX | STITCH FIX INC | $3.57 | -0.83% | -5.80% | 14.61% | -16.98% | -17.74% | -0.83% | 13.69% | -91.00% | N/A | $5.94 | $2.95 | 39.90% | 21.02% | 2.29 | 919,000 | -39.18% |
| CRD.A | CRAWFORD & CO | $9.99 | 2.25% | -4.49% | -5.31% | -8.35% | -12.14% | -8.85% | 1.73% | 3.74% | 50.23% | $12.10 | $8.63 | 17.44% | 15.76% | 0.70 | 45,800 | -2.55% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | -4.33% | -5.15% | -7.53% | -18.75% | -5.96% | 29.24% | -48.60% | -74.83% | -30.06% | $3.11 | $1.69 | 28.94% | 31.16% | 1.61 | 2,302,000 | 39.52% |
| VALN | VALNEVA SE | $5.59 | 0.54% | 4.49% | -10.56% | -42.25% | -37.08% | -12.38% | -54.33% | -80.90% | N/A | $12.25 | $5.06 | 54.37% | 10.47% | 1.02 | 22,700 | -40.26% |
| APPS | DIGITAL TURBINE INC | $4.04 | 1.25% | 9.78% | 30.74% | -8.60% | -31.76% | -2.18% | -66.11% | -93.27% | 358.05% | $8.28 | $2.74 | 51.21% | 47.45% | 2.72 | 1,489,000 | -4.37% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.33% | -2.28% | -4.15% | -13.79% | -0.99% | 9.09% | N/A | N/A | N/A | $3.90 | $2.20 | 23.08% | 36.36% | 0.44 | 374,000 | 0.27% |
| AHRT | AH REALTY TRUST INC | $6.37 | -0.47% | 4.77% | 12.35% | -12.14% | 2.25% | -6.46% | -47.96% | -52.43% | -47.70% | $7.71 | $5.13 | 17.38% | 24.17% | 0.83 | 635,000 | 28.54% |
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 0.96% | 1.45% | 1.84% | 1.16% | -2.69% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 4.28% | 3.75% | -0.03 | 250 | -98.75% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.37 | 2.54% | 6.52% | 0.87% | -29.13% | -21.29% | 3.51% | 76.82% | 388.17% | 176.84% | $75.85 | $35.38 | 49.41% | 8.45% | 1.30 | 236,000 | -18.06% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 4.31% | 9.65% | 34.87% | 19.02% | 14.85% | 88.18% | 104.03% | -35.98% | N/A | $6.02 | $3.28 | 7.48% | 70.08% | 1.55 | 814,000 | -43.75% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.04 | -0.76% | -11.43% | -12.41% | -24.32% | -24.63% | 37.78% | 118.82% | -17.85% | 6.29% | $52.24 | $17.65 | 50.15% | 47.58% | 1.27 | 299,000 | -14.57% |
| YORW | YORK WATER CO | $29.62 | 1.51% | 1.61% | -6.27% | -7.67% | -7.29% | -9.39% | -30.89% | -38.99% | 0.82% | $34.30 | $28.26 | 13.64% | 4.81% | 0.30 | 170,000 | 49.12% |
| PSFE | PAYSAFE LTD | $9.28 | -1.28% | -1.38% | 29.07% | 31.63% | -8.93% | -39.66% | -35.69% | -94.30% | N/A | $16.49 | $5.96 | 43.71% | 55.70% | 1.98 | 221,000 | -14.34% |
| NGNE | NEUROGENE INC | $30.78 | -1.54% | 14.64% | 42.43% | 74.69% | 8.76% | 105.20% | 74.89% | -85.67% | -80.09% | $37.27 | $13.93 | 17.40% | 120.96% | 1.47 | 169,000 | 10.46% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.87 | 0.06% | -0.44% | 0.44% | 2.19% | 4.61% | 46.27% | -38.01% | 8.55% | N/A | $15.95 | $8.58 | 0.50% | 84.97% | 0.66 | 172,000 | -40.07% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.59 | -0.23% | 0.09% | -2.14% | -5.15% | 8.70% | 16.42% | 122.97% | 111.39% | 128.92% | $60.54 | $45.90 | 6.52% | 23.29% | 0.66 | 20,200 | -27.08% |
| LDI | LOANDEPOT INC | $1.40 | -0.71% | -10.83% | 0.00% | -34.27% | -50.53% | 22.81% | -17.65% | -89.78% | N/A | $5.05 | $1.09 | 72.28% | 28.44% | 1.22 | 2,488,000 | 35.00% |
| TATT | TAT TECHNOLOGIES LTD | $36.42 | 2.25% | -0.46% | -11.97% | -31.32% | -8.93% | 4.84% | 553.86% | 584.59% | 416.60% | $64.50 | $25.52 | 43.53% | 42.71% | 0.64 | 168,000 | 55.56% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 0.00% | 1.55% | 0.00% | -9.63% | -27.04% | -40.30% | -32.30% | -92.08% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.13 | 280,000 | 53.85% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.74 | -3.85% | 8.66% | 1.33% | 10.56% | -7.27% | 155.06% | 138.30% | -36.45% | -49.83% | $39.71 | $12.11 | 25.10% | 145.58% | 0.94 | 143,000 | -12.27% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.94 | -1.82% | 3.30% | 21.22% | -4.81% | -7.04% | -43.27% | 8.99% | N/A | N/A | $11.32 | $4.24 | 47.53% | 40.09% | 1.53 | 920,000 | -34.66% |
| LTBR | LIGHTBRIDGE CORP | $13.43 | -1.40% | 6.84% | 19.91% | -9.20% | -34.65% | 38.31% | 285.92% | 205.23% | -56.96% | $31.34 | $9.55 | 57.14% | 40.60% | 1.91 | 829,000 | -10.48% |
| MTW | MANITOWOC CO INC | $13.14 | -3.52% | -2.74% | 4.04% | -11.57% | 17.43% | 33.81% | -14.79% | -50.23% | -44.60% | $15.56 | $9.09 | 15.55% | 44.55% | 1.47 | 267,000 | 7.23% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.48 | -0.06% | 2.88% | 7.37% | 5.71% | 7.33% | 8.22% | 45.88% | 23.64% | 54.94% | $35.40 | $26.10 | 11.07% | 20.64% | 0.51 | 55,000 | -24.66% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | -0.09% | 0.35% | 0.44% | 0.89% | 2.44% | 5.59% | N/A | N/A | N/A | $11.35 | $10.70 | 0.09% | 5.98% | -0.01 | 650 | -99.82% |
| OFIX | ORTHOFIX MEDICAL INC | $11.65 | -3.48% | -2.18% | -4.51% | -10.80% | -22.49% | -5.36% | -37.40% | -72.47% | -72.96% | $16.99 | $10.24 | 31.43% | 13.77% | 0.99 | 478,000 | 5.75% |
| ERII | ENERGY RECOVERY INC | $9.13 | -3.18% | -17.30% | -14.83% | -42.25% | -35.06% | -25.47% | -61.25% | -48.74% | -14.67% | $18.32 | $9.03 | 50.16% | 1.11% | 1.14 | 1,543,000 | -57.34% |
| EVH | EVOLENT HEALTH INC | $4.18 | -2.11% | 11.47% | 63.28% | 53.11% | -15.56% | -61.22% | -87.96% | -77.32% | -64.43% | $12.07 | $2.10 | 65.35% | 99.52% | 0.95 | 2,960,000 | -52.10% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.09% | 1.31% | 0.02 | 500 | -99.58% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.34 | 3.15% | 14.37% | 9.51% | 2.17% | 49.69% | 79.57% | N/A | N/A | N/A | $19.93 | $8.46 | 2.94% | 128.61% | 1.05 | 37,800 | -12.09% |
| FULC | FULCRUM THERAPEUTICS INC | $7.01 | 1.89% | -4.76% | -11.27% | -31.48% | -8.60% | 29.57% | 127.60% | -29.97% | N/A | $15.74 | $5.37 | 55.46% | 30.54% | 1.28 | 631,000 | 38.38% |
| GTEN | GORES HOLDINGS X INC | $10.36 | 0.00% | 0.19% | 1.17% | 0.24% | -0.19% | 2.37% | N/A | N/A | N/A | $10.53 | $10.13 | 1.57% | 2.27% | 0.02 | 1,200 | N/A |
| RERE | ATRENEW INC | $4.77 | 6.00% | 7.67% | 2.80% | -23.06% | 18.36% | 92.34% | 120.83% | N/A | N/A | $6.47 | $2.41 | 26.28% | 97.93% | 1.06 | 893,000 | 10.52% |
| OBT | ORANGE COUNTY BANCORP INC | $34.71 | -1.08% | 1.79% | 1.43% | -2.39% | 31.08% | 36.22% | 112.42% | N/A | N/A | $37.99 | $22.84 | 8.63% | 51.97% | 0.58 | 27,600 | -37.27% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.92 | 0.00% | -5.77% | 44.12% | -19.34% | -24.76% | -70.66% | N/A | N/A | N/A | $13.88 | $1.75 | 71.75% | 124.00% | 1.38 | 816,000 | 86.30% |
| CLDT | CHATHAM LODGING TRUST | $9.92 | -0.40% | 13.24% | 19.52% | 31.39% | 47.18% | 39.92% | -1.20% | -22.14% | -56.43% | $10.15 | $6.08 | 2.22% | 63.16% | 1.08 | 384,000 | -65.22% |
| DGXX | DIGI POWER X INC | $6.63 | 7.11% | 76.33% | 176.25% | 172.84% | 34.48% | 344.97% | 309.26% | N/A | N/A | $6.80 | $1.16 | 2.50% | 471.55% | 2.44 | 14,920,000 | -20.36% |
| ANGO | ANGIODYNAMICS INC | $11.20 | -0.62% | 0.36% | 10.13% | 4.97% | -8.79% | 20.69% | 25.00% | -51.58% | -9.75% | $13.99 | $8.36 | 19.94% | 33.97% | 1.03 | 284,000 | 26.22% |
| BGIN | BGIN BLOCKCHAIN LTD | $4.09 | 3.81% | 10.24% | 28.62% | 37.71% | 18.90% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 37.08% | 96.63% | 2.24 | 36,200 | 670.21% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.62 | 2.00% | 5.44% | 12.63% | -0.18% | 0.90% | -16.24% | 53.55% | -13.54% | N/A | $8.89 | $4.44 | 36.78% | 26.58% | 1.27 | 178,000 | 24.48% |
| CMCL | CALEDONIA MINING CORP PLC | $23.92 | 2.44% | 5.75% | -2.69% | -19.95% | -16.68% | 77.45% | 68.33% | 69.77% | N/A | $38.75 | $13.05 | 38.27% | 83.30% | 0.59 | 89,000 | -51.37% |
| FPI | FARMLAND PARTNERS INC | $10.58 | 0.00% | -1.21% | -8.95% | -10.41% | 8.62% | 5.91% | -0.75% | -25.07% | -7.44% | $13.23 | $9.37 | 20.00% | 12.97% | 0.59 | 236,000 | -33.89% |
| RPD | RAPID7 INC | $6.90 | 2.83% | 8.66% | 25.68% | -35.87% | -50.85% | -72.65% | -85.51% | -90.97% | -42.02% | $27.10 | $4.97 | 74.54% | 38.83% | 1.35 | 2,012,000 | 0.45% |
| CTEV | CLARITEV CORP | $27.00 | 11.52% | 8.30% | 54.91% | 13.49% | -53.32% | 25.12% | -13.74% | -89.49% | N/A | $74.07 | $12.04 | 63.55% | 124.25% | 1.45 | 158,000 | 54.90% |
| APXT | APEX TREASURY CORP | $10.00 | 0.00% | 0.20% | 0.10% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 201,000 | 91.43% |
| CMCO | COLUMBUS MCKINNON CORP | $15.93 | 0.82% | 3.58% | 6.63% | -30.44% | 0.70% | -3.57% | -53.77% | -69.28% | 7.13% | $24.40 | $13.31 | 34.71% | 19.68% | 1.36 | 187,000 | -17.98% |
| KIDS | ORTHOPEDIATRICS CORP | $17.81 | 1.37% | 13.95% | 11.24% | 6.58% | 5.82% | -22.83% | -61.48% | -69.45% | N/A | $23.70 | $14.42 | 24.85% | 23.51% | 1.23 | 168,000 | -10.16% |
| AIOT | POWERFLEET INC | $3.41 | 0.29% | 4.60% | 5.57% | -28.66% | -33.53% | -34.55% | 22.22% | -46.21% | -35.05% | $6.07 | $2.78 | 43.78% | 22.88% | 1.29 | 1,073,000 | 22.77% |
| CTGO | CONTANGO SILVER & GOLD INC | $27.19 | 10.30% | 17.55% | 28.50% | -5.16% | 24.38% | 94.77% | -10.26% | 46.89% | 443.80% | $34.38 | $12.65 | 20.91% | 114.94% | 0.40 | 444,000 | 30.97% |
| CAL | CALERES INC | $13.50 | 1.73% | 0.52% | 23.29% | 8.26% | 21.18% | -13.96% | -39.71% | -46.70% | -45.23% | $18.27 | $8.80 | 26.11% | 53.41% | 1.33 | 349,000 | -37.90% |
| ZURA | ZURA BIO LTD | $4.79 | 5.51% | -8.06% | -15.96% | -23.60% | 22.51% | 280.16% | -5.89% | N/A | N/A | $7.44 | $0.98 | 35.62% | 388.78% | 0.33 | 1,052,000 | 8.23% |
| GRVY | GRAVITY CO LTD | $65.46 | 8.00% | 5.75% | 6.27% | -4.07% | 10.16% | 7.42% | 18.46% | -36.45% | 3,282.95% | $74.75 | $54.54 | 12.43% | 20.02% | 0.91 | 43,000 | 20.45% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.50 | 2.82% | -6.32% | 30.81% | 17.19% | 9.67% | 121.31% | N/A | N/A | N/A | $17.66 | $5.88 | 23.56% | 129.59% | 1.51 | 234,000 | -42.79% |
| OSPN | ONESPAN INC | $12.23 | 0.66% | 5.98% | 10.68% | 7.75% | -3.40% | -21.25% | -10.86% | -50.57% | -24.97% | $18.13 | $10.07 | 32.52% | 21.45% | 1.18 | 754,000 | 32.51% |
| FLGT | FULGENT GENETICS INC | $15.96 | 5.63% | 12.95% | 0.82% | -30.46% | -41.24% | -14.01% | -51.78% | -76.69% | N/A | $31.04 | $13.46 | 48.58% | 18.57% | 0.96 | 747,000 | 27.04% |
| GLAD | GLADSTONE CAPITAL CORP | $19.97 | -0.10% | 3.69% | 8.30% | 5.66% | 3.04% | -19.90% | 6.34% | -8.81% | 44.71% | $29.50 | $16.54 | 32.31% | 20.74% | 0.72 | 148,000 | -47.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $19.33 | -3.64% | -7.20% | -15.63% | -16.86% | 9.33% | 125.82% | -57.98% | N/A | N/A | $45.00 | $7.65 | 57.04% | 152.68% | 1.57 | 62,000 | 19.23% |
| ACTG | ACACIA RESEARCH CORP | $4.66 | -0.96% | -9.16% | -6.80% | 12.29% | 27.67% | 31.64% | 18.58% | -15.88% | 1.53% | $5.27 | $3.12 | 11.57% | 49.36% | 0.86 | 277,000 | -49.64% |
| XRN | CHIRON REAL ESTATE INC | $33.99 | 5.23% | -4.17% | -1.22% | -6.72% | 4.46% | -2.05% | -23.45% | -51.86% | N/A | $39.93 | $29.05 | 14.88% | 17.01% | 0.81 | 285,000 | -60.80% |
| ITIC | INVESTORS TITLE CO | $238.30 | -1.33% | 1.48% | 2.62% | -11.87% | -14.05% | -0.53% | 65.77% | 28.46% | 149.53% | $288.98 | $190.20 | 17.54% | 25.29% | 0.84 | 23,000 | 43.75% |
| NPWR | NET POWER INC | $2.00 | -2.44% | 0.50% | 28.21% | -6.54% | -41.00% | 1.52% | -80.62% | N/A | N/A | $5.20 | $1.46 | 61.54% | 37.46% | 0.90 | 706,000 | -22.25% |
| BLZE | BACKBLAZE INC | $7.48 | -0.27% | 68.09% | 107.78% | 81.11% | 33.33% | 42.48% | 78.95% | N/A | N/A | $10.86 | $3.26 | 31.11% | 129.38% | 1.66 | 2,516,000 | 8.73% |
| CRNC | CERENCE INC | $9.87 | -6.36% | 2.07% | 25.41% | 17.08% | 2.60% | 12.41% | -62.94% | -88.88% | N/A | $13.74 | $5.85 | 28.16% | 68.72% | 2.11 | 1,771,000 | 49.45% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $27.38 | 7.08% | 16.81% | 28.24% | 11.03% | 41.21% | 56.73% | -5.75% | -4.80% | 102.51% | $28.44 | $16.46 | 3.73% | 66.34% | 1.13 | 478,000 | 11.16% |
| GEVO | GEVO INC | $1.83 | -9.85% | -9.85% | -6.15% | -3.68% | -13.68% | 60.53% | 48.78% | -65.79% | -98.67% | $2.97 | $1.07 | 38.38% | 71.83% | 1.87 | 6,098,000 | 36.02% |
| ADCT | ADC THERAPEUTICS SA | $3.50 | -6.67% | -8.62% | -6.17% | -12.28% | -16.86% | 173.44% | 65.09% | -84.43% | N/A | $4.98 | $1.25 | 29.72% | 179.11% | 1.45 | 1,624,000 | 52.63% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.34 | 1.66% | 6.90% | 11.40% | 10.92% | 33.28% | 188.35% | -55.32% | -67.80% | -39.72% | $17.15 | $5.03 | 10.55% | 204.97% | 1.02 | 192,000 | -2.04% |
| GTN | GRAY MEDIA INC | $4.33 | -2.04% | -23.50% | -11.81% | -7.87% | -14.09% | -0.46% | -40.60% | -80.20% | -64.91% | $6.44 | $3.50 | 32.71% | 23.71% | 1.13 | 2,091,000 | -34.22% |
| PKOH | PARK OHIO HOLDINGS CORP | $30.82 | -0.06% | 7.99% | 21.67% | 19.64% | 55.34% | 56.33% | 97.82% | -13.74% | 25.44% | $31.92 | $15.52 | 3.45% | 98.58% | 1.08 | 115,000 | -35.03% |
| FSTR | FOSTER L B CO | $42.30 | 4.81% | 37.79% | 41.00% | 34.84% | 50.53% | 132.80% | 286.30% | 152.39% | 272.36% | $42.53 | $18.18 | 0.54% | 132.67% | 0.76 | 131,000 | 28.43% |
| TTGT | TECHTARGET INC | $6.10 | -5.72% | 5.90% | 41.53% | 17.99% | 17.08% | -26.24% | -81.72% | -90.99% | -23.85% | $9.47 | $3.41 | 35.55% | 78.89% | 1.32 | 1,340,000 | 30.35% |
| SPT | SPROUT SOCIAL INC | $7.40 | 8.82% | 13.85% | 34.30% | -4.52% | -30.45% | -66.07% | -81.66% | -86.92% | N/A | $25.48 | $4.92 | 70.96% | 50.41% | 1.95 | 4,578,000 | 216.82% |
| ALMU | AELUMA INC | $24.41 | 1.84% | -4.57% | 112.45% | 63.83% | 58.71% | 94.19% | N/A | N/A | N/A | $28.73 | $10.20 | 15.02% | 139.31% | 1.98 | 1,214,000 | -39.09% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.67 | -0.37% | 4.40% | 5.33% | 5.02% | 6.06% | N/A | N/A | N/A | N/A | $10.78 | $9.89 | 1.02% | 7.89% | 0.07 | 276,000 | -77.88% |
| HYLN | HYLIION HOLDINGS CORP | $2.46 | -0.40% | 20.59% | 38.20% | 14.95% | 19.42% | 47.31% | 39.77% | -70.40% | N/A | $2.56 | $1.11 | 3.91% | 121.62% | 1.99 | 1,714,000 | 13.14% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0.11% | 0.20% | 0.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.08 | 40,000 | 66,566.67% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.11 | -2.81% | 7.99% | 29.05% | -1.89% | -55.25% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 80.56% | 48.80% | 4.67 | 1,229,000 | -55.23% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.12 | 0.10% | 0.15% | 0.60% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.34% | 1.30% | -0.03 | 10,300 | 390.48% |
| NVEC | NVE CORP | $90.21 | 1.83% | 3.45% | 21.92% | 38.19% | 37.83% | 33.55% | 1.34% | 18.76% | 57.13% | $95.25 | $57.21 | 5.29% | 57.68% | 0.97 | 109,000 | -12.10% |
| IBEX | IBEX LTD | $32.33 | -1.31% | 14.44% | 15.55% | -1.49% | -11.40% | 25.99% | 72.98% | 35.95% | N/A | $42.99 | $25.94 | 24.80% | 24.63% | 0.60 | 201,000 | -7.80% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | -1.99% | -2.69% | -8.43% | 31.16% | 63.06% | 96.74% | 59.71% | -72.34% | N/A | $6.45 | $2.46 | 15.81% | 121.18% | 1.00 | 240,000 | 26.32% |
| MAGN | MAGNERA CORP | $12.08 | 2.81% | 18.20% | 21.90% | -17.15% | 34.22% | -12.21% | -73.82% | -93.87% | -95.32% | $15.64 | $7.82 | 22.76% | 54.48% | 1.48 | 667,000 | -37.37% |
| IACO | IDEA ACQUISITION CORP | $9.88 | -0.10% | 0.20% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.10% | 0.61% | -0.00 | 1,700 | -99.33% |
| CABA | CABALETTA BIO INC | $3.88 | -3.00% | 31.97% | 25.57% | 59.02% | 59.67% | 220.66% | -66.84% | -57.55% | N/A | $4.23 | $1.24 | 8.23% | 212.90% | 1.41 | 4,649,000 | -26.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.