| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $16.82 | 2.31% | 2.75% | 18.45% | -34.27% | -26.55% | -4.54% | -45.69% | -82.59% | N/A | $31.04 | $13.46 | 45.81% | 24.96% | 0.97 | 556,000 | 21.93% |
| MOV | MOVADO GROUP INC | $23.77 | -3.45% | -1.65% | -3.73% | 13.14% | 22.84% | 38.84% | -16.36% | -17.89% | -14.09% | $25.85 | $12.85 | 8.05% | 84.98% | 1.11 | 128,000 | -22.89% |
| NRIM | NORTHRIM BANCORP INC | $23.69 | 1.20% | 4.36% | -1.37% | -11.80% | 11.43% | 27.02% | 102.13% | 116.98% | 305.30% | $30.82 | $16.18 | 23.13% | 46.46% | 0.70 | 175,000 | 42.28% |
| EMBC | EMBECTA CORP | $8.85 | 0.68% | -0.23% | -11.41% | -24.10% | -37.94% | -29.31% | -67.55% | N/A | N/A | $15.55 | $8.47 | 43.09% | 4.49% | 0.94 | 1,084,000 | 9.49% |
| IVA | INVENTIVA SA | $5.47 | 0.74% | -10.18% | -13.04% | 14.92% | -13.17% | 76.45% | 53.65% | -63.41% | N/A | $7.98 | $2.85 | 31.47% | 91.66% | 0.32 | 321,000 | -50.00% |
| PSTL | POSTAL REALTY TRUST INC | $18.97 | 1.55% | 3.21% | -9.19% | 17.68% | 22.86% | 33.40% | 25.63% | 10.87% | N/A | $21.13 | $12.26 | 10.22% | 54.73% | 0.49 | 219,000 | -27.48% |
| TATT | TAT TECHNOLOGIES LTD | $40.13 | -3.25% | -10.08% | -29.07% | -15.66% | -7.36% | 47.16% | 563.31% | 686.86% | 449.73% | $64.50 | $23.96 | 37.78% | 67.49% | 0.64 | 144,000 | 48.45% |
| YDES | YD BIOPHARMA LTD | $7.43 | 1.92% | -3.88% | -14.55% | -38.08% | -61.44% | -33.60% | -30.88% | -25.48% | N/A | $31.00 | $5.30 | 76.03% | 40.19% | 0.07 | 8,800 | -56.22% |
| MLR | MILLER INDUSTRIES INC | $45.69 | -0.50% | 1.71% | 6.26% | 22.04% | 13.49% | 4.91% | 26.92% | -3.20% | 125.41% | $48.94 | $33.81 | 6.64% | 35.14% | 0.80 | 77,000 | 22.22% |
| CARE | CARTER BANKSHARES INC | $23.40 | 0.21% | 6.65% | 11.75% | 20.43% | 23.29% | 44.98% | 66.19% | 61.83% | N/A | $23.70 | $13.61 | 1.27% | 72.00% | 0.78 | 418,000 | 216.67% |
| TRC | TEJON RANCH CO | $19.20 | 1.21% | 0.47% | 8.54% | 22.61% | 21.67% | 20.53% | 5.32% | 13.41% | -3.86% | $19.61 | $15.04 | 2.09% | 27.66% | 0.64 | 57,600 | 15.90% |
| UPB | UPSTREAM BIO INC | $9.50 | 2.04% | -2.96% | 23.38% | -64.91% | -48.90% | 46.38% | N/A | N/A | N/A | $33.68 | $5.14 | 71.79% | 84.82% | 1.22 | 517,000 | -37.18% |
| GEMI | GEMINI SPACE STATION INC | $4.29 | 0.23% | -6.54% | -35.00% | -58.59% | -81.51% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.65% | 9.72% | 3.30 | 1,485,000 | 52.46% |
| BLND | BLEND LABS INC | $2.00 | 5.26% | 17.65% | 17.65% | -33.77% | -42.36% | -43.18% | 104.08% | N/A | N/A | $4.49 | $1.44 | 55.46% | 38.89% | 1.53 | 3,319,000 | -2.81% |
| WRN | WESTERN COPPER & GOLD CORP | $2.54 | -3.05% | 7.63% | -23.49% | -6.27% | 32.98% | 130.91% | 37.30% | 95.38% | 370.37% | $4.26 | $0.90 | 40.38% | 182.22% | 0.99 | 1,045,000 | -13.13% |
| OWLS | OBOOK HOLDINGS INC | $5.81 | 0.00% | -1.69% | -5.07% | -11.57% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.55% | 12.73% | 1.03 | 20,300 | 35.33% |
| BWAY | BRAINSWAY LTD | $13.57 | -0.07% | 0.59% | 14.56% | 40.69% | 81.90% | 185.99% | 1,407.78% | 185.68% | N/A | $14.65 | $3.92 | 7.37% | 246.17% | 0.84 | 248,000 | 254.29% |
| PHR | PHREESIA INC | $8.37 | -0.36% | -28.15% | -31.78% | -48.65% | -63.35% | -67.96% | -72.66% | -84.83% | N/A | $32.76 | $7.77 | 74.45% | 7.72% | 1.51 | 3,038,000 | -22.70% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.53 | 0.11% | 4.40% | -20.48% | -34.19% | -2.10% | 51.18% | 116.77% | -21.12% | 17.15% | $52.24 | $15.50 | 47.30% | 77.61% | 1.28 | 187,000 | -24.29% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.65 | 0.47% | 3.06% | -10.80% | -12.46% | -28.98% | 35.20% | 2.24% | N/A | N/A | $45.83 | $20.26 | 35.30% | 46.35% | 0.76 | 95,000 | -16.67% |
| BMBL | BUMBLE INC | $3.36 | 0.90% | 0.90% | 10.53% | -7.18% | -44.37% | -23.98% | -82.98% | -94.75% | N/A | $8.64 | $2.61 | 61.11% | 28.74% | 1.70 | 3,685,000 | 53.29% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.66 | -1.17% | -3.66% | -23.57% | -12.06% | -21.61% | 91.71% | 106.93% | -21.39% | -59.89% | $47.98 | $10.38 | 40.27% | 176.24% | 1.91 | 126,000 | -29.61% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.41 | 0.15% | 3.07% | 3.39% | 1.06% | -5.36% | 2.21% | 7.54% | -20.51% | 48.18% | $15.50 | $11.58 | 13.48% | 15.76% | 0.67 | 446,000 | 30.41% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | 0.00% | -0.24% | -1.90% | -35.97% | -28.42% | 35.86% | 289.62% | -20.73% | N/A | $7.55 | $2.12 | 45.30% | 94.81% | 1.30 | 919,000 | -2.13% |
| TRDA | ENTRADA THERAPEUTICS INC | $13.15 | -2.45% | 6.82% | 12.59% | 30.85% | 122.13% | 49.43% | -13.49% | N/A | N/A | $13.66 | $4.93 | 3.73% | 166.73% | 1.08 | 178,000 | -30.74% |
| MLAB | MESA LABORATORIES INC | $91.08 | 2.96% | 11.41% | -2.32% | 14.67% | 27.85% | -24.53% | -46.87% | -62.63% | -9.57% | $131.20 | $55.45 | 30.58% | 64.26% | 1.15 | 91,000 | -33.09% |
| ZKH | ZKH GROUP LTD | $3.06 | 0.00% | 0.33% | -10.00% | -17.07% | 5.88% | -13.31% | N/A | N/A | N/A | $3.90 | $2.20 | 21.54% | 39.09% | 0.42 | 50,300 | -11.75% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.41 | -0.23% | 4.50% | -17.57% | 58.06% | 26.36% | 115.12% | -36.09% | -59.91% | -53.58% | $6.16 | $1.60 | 28.35% | 175.63% | 1.20 | 948,000 | -20.80% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.44 | -0.07% | -1.54% | -12.39% | 18.00% | 25.02% | 98.23% | N/A | N/A | N/A | $16.33 | $3.35 | 17.70% | 301.19% | 0.74 | 111,000 | -28.85% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.03 | 0.73% | 2.62% | -2.44% | 2.85% | 7.10% | 29.15% | 66.64% | 10.75% | N/A | $20.30 | $11.93 | 11.18% | 51.13% | 0.77 | 37,700 | -57.64% |
| RDVT | RED VIOLET INC | $35.49 | 0.25% | -2.18% | -17.81% | -30.91% | -29.89% | -9.12% | 102.92% | 91.63% | N/A | $64.14 | $32.23 | 44.66% | 10.11% | 1.11 | 96,000 | -46.67% |
| RMR | RMR GROUP INC | $15.58 | 0.58% | 0.13% | -5.40% | 2.97% | -0.32% | -4.00% | -39.98% | -62.91% | -35.25% | $18.09 | $13.48 | 13.88% | 15.54% | 0.68 | 171,000 | 6.88% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | -0.10% | -0.40% | -0.69% | -3.93% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.36% | 3.20% | 0.04 | 61,000 | -43.52% |
| KRNY | KEARNY FINANCIAL CORP | $7.69 | 0.26% | 2.53% | -1.03% | 4.63% | 17.58% | 21.10% | -4.83% | -37.68% | -38.97% | $8.50 | $5.45 | 9.53% | 41.23% | 0.80 | 241,000 | -20.20% |
| FPI | FARMLAND PARTNERS INC | $11.43 | 1.60% | 3.81% | -12.35% | 18.20% | 6.52% | 3.44% | 8.65% | 0.09% | 5.35% | $13.23 | $9.37 | 13.57% | 22.05% | 0.61 | 329,000 | -16.28% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.79 | 2.35% | -1.24% | -8.41% | 38.04% | 11.92% | 117.73% | 5.27% | -68.36% | -94.52% | $6.42 | $1.61 | 25.39% | 197.52% | 1.21 | 994,000 | -46.04% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.94 | 0 | N/A |
| ACNB | ACNB CORP | $48.00 | -0.10% | 1.16% | -4.99% | 1.59% | 11.21% | 15.75% | 53.01% | 63.43% | 113.43% | $53.89 | $35.70 | 10.93% | 34.45% | 0.65 | 37,300 | -10.12% |
| CRD.A | CRAWFORD & CO | $10.20 | 0.69% | 3.98% | -6.76% | -6.42% | -2.30% | -9.49% | 12.21% | -4.94% | 62.94% | $12.10 | $8.63 | 15.70% | 18.19% | 0.69 | 25,000 | -30.56% |
| CBNK | CAPITAL BANCORP INC | $30.32 | 0.53% | 3.45% | 1.68% | 8.13% | -0.30% | 7.56% | 81.45% | 54.61% | N/A | $36.40 | $24.69 | 16.70% | 22.80% | 0.66 | 47,600 | -2.26% |
| VSTM | VERASTEM INC | $5.63 | 1.44% | 6.43% | -3.26% | -22.13% | -37.37% | -3.60% | 20.30% | -83.00% | -69.34% | $11.25 | $4.01 | 49.93% | 40.40% | 1.57 | 1,838,000 | -34.36% |
| NPCE | NEUROPACE INC | $14.65 | 4.12% | 7.25% | 3.53% | -3.43% | 40.46% | 8.20% | 202.06% | N/A | N/A | $18.98 | $7.56 | 22.79% | 93.73% | 0.95 | 170,000 | 1.80% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.07 | 2.64% | -1.70% | -18.55% | -37.59% | -38.66% | -6.94% | 64.66% | 417.96% | 198.59% | $75.85 | $32.55 | 49.81% | 16.96% | 1.30 | 254,000 | -30.41% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.77 | 2.30% | 0.87% | -15.52% | -34.65% | -30.73% | -63.08% | -50.09% | -63.04% | N/A | $15.32 | $5.48 | 62.34% | 5.29% | 1.52 | 1,434,000 | 6.14% |
| DCBO | DOCEBO INC | $17.13 | -1.89% | -3.11% | -2.89% | -23.65% | -37.11% | -44.18% | -56.13% | -60.27% | N/A | $33.70 | $16.07 | 49.17% | 6.60% | 1.52 | 63,600 | 1.92% |
| LEGH | LEGACY HOUSING CORP | $20.56 | 0.10% | 3.42% | -4.59% | 6.53% | -24.41% | -18.54% | -10.61% | 7.03% | N/A | $29.45 | $18.29 | 30.19% | 12.44% | 0.84 | 161,000 | 36.44% |
| LDI | LOANDEPOT INC | $1.46 | 3.55% | 5.04% | -23.96% | -30.14% | -51.82% | 19.67% | -2.67% | -92.99% | N/A | $5.05 | $1.01 | 71.09% | 44.55% | 1.22 | 1,123,000 | -12.61% |
| KMDA | KAMADA LTD | $8.47 | 0.00% | 3.04% | -6.62% | 20.48% | 24.56% | 26.23% | 80.21% | 35.09% | 123.66% | $9.35 | $5.54 | 9.41% | 52.89% | 0.68 | 32,300 | -35.01% |
| JOUT | JOHNSON OUTDOORS INC | $46.56 | -0.79% | -1.63% | -5.39% | 7.55% | 12.52% | 82.52% | -25.01% | -68.75% | 113.58% | $51.66 | $21.33 | 9.86% | 118.28% | 0.92 | 74,000 | 29.82% |
| CARS | CARSCOM INC | $8.30 | 0.48% | 1.59% | 3.23% | -31.06% | -31.80% | -28.69% | -57.33% | -38.15% | N/A | $13.97 | $7.40 | 40.59% | 12.16% | 1.27 | 961,000 | 11.36% |
| FEIM | FREQUENCY ELECTRONICS INC | $49.24 | 5.39% | 10.23% | -9.59% | -2.59% | 37.97% | 212.83% | 639.34% | 335.75% | 394.38% | $61.47 | $14.41 | 19.90% | 241.71% | 0.66 | 256,000 | 96.92% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.48 | -3.95% | -6.88% | 1.61% | 29.51% | 9.34% | 189.02% | -45.23% | -77.10% | N/A | $12.34 | $2.24 | 23.18% | 324.16% | 1.29 | 707,000 | 3.06% |
| MG | MISTRAS GROUP INC | $15.30 | 0.26% | 1.26% | 0.20% | 18.42% | 53.61% | 47.26% | 110.74% | 29.44% | -39.64% | $15.84 | $7.06 | 3.41% | 116.71% | 0.93 | 60,000 | -23.08% |
| MSBI | MIDLAND STATES BANCORP INC | $23.00 | 0.70% | 4.83% | 1.46% | 8.44% | 36.99% | 33.26% | 7.38% | -17.50% | N/A | $24.57 | $14.24 | 6.37% | 61.52% | 0.75 | 91,000 | -9.90% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0.00% | 0.05% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.65% | 0.51% | 0.04 | 0 | -100.00% |
| ACTG | ACACIA RESEARCH CORP | $5.00 | 1.63% | -0.40% | 21.07% | 33.69% | 56.25% | 49.25% | 26.58% | -20.89% | 25.31% | $5.21 | $2.70 | 4.03% | 85.19% | 0.89 | 217,000 | -21.66% |
| MVST | MICROVAST HOLDINGS INC | $1.45 | -0.68% | 0.00% | -33.79% | -48.58% | -67.56% | -18.08% | 10.69% | -88.24% | N/A | $7.12 | $1.37 | 79.63% | 5.84% | 1.57 | 2,527,000 | -18.48% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 2.22% | -3.58% | -1.37% | 11.14% | 42.93% | 69.41% | 262.27% | 312.74% | 83.84% | $40.73 | $16.73 | 6.16% | 128.45% | 0.65 | 75,000 | 7.14% |
| HBCP | HOME BANCORP INC | $61.39 | -0.62% | 1.09% | 1.45% | 6.88% | 13.58% | 36.15% | 84.74% | 65.83% | 128.64% | $64.17 | $39.59 | 4.33% | 55.06% | 0.76 | 224,000 | 117.48% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.05 | 1.66% | -0.50% | -7.16% | 8.04% | 0.68% | -16.92% | -3.92% | -2.56% | 1.05% | $25.91 | $19.62 | 14.88% | 12.39% | 0.69 | 50,000 | -23.08% |
| ANGX | ANGEL STUDIOS INC | $2.99 | -0.33% | -6.27% | -27.78% | -38.10% | -67.92% | -73.91% | -71.17% | N/A | N/A | $60.00 | $2.88 | 95.02% | 3.82% | 0.21 | 607,000 | -4.41% |
| ADCT | ADC THERAPEUTICS SA | $3.78 | -0.53% | -4.55% | -9.57% | 7.39% | -5.03% | 184.21% | 84.39% | -86.02% | N/A | $4.98 | $1.05 | 24.10% | 260.00% | 1.45 | 1,355,000 | 81.88% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.31 | 8.38% | -14.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.44 | $8.30 | 30.73% | 12.17% | 2.11 | 64,000 | 156.00% |
| CVGW | CALAVO GROWERS INC | $26.85 | 2.56% | 2.21% | 0.15% | 23.17% | 3.39% | 14.21% | -6.35% | -65.75% | -52.89% | $28.72 | $18.40 | 6.51% | 45.92% | 0.46 | 150,000 | -35.34% |
| TWI | TITAN INTERNATIONAL INC | $7.49 | 5.79% | 8.08% | -21.98% | -5.90% | -3.35% | -8.88% | -29.34% | -25.62% | 48.61% | $11.70 | $5.93 | 35.98% | 26.24% | 1.51 | 1,775,000 | -86.23% |
| MNRO | MONRO INC | $15.96 | -3.16% | 2.05% | -23.89% | -18.98% | -13.68% | 6.05% | -67.78% | -76.36% | -77.38% | $23.91 | $12.20 | 33.25% | 30.87% | 0.89 | 577,000 | -42.76% |
| LAES | SEALSQ CORP | $2.50 | -0.40% | -6.37% | -37.66% | -41.04% | -42.00% | -10.07% | N/A | N/A | N/A | $8.71 | $2.12 | 71.30% | 17.92% | 2.33 | 6,488,000 | -42.70% |
| KOPN | KOPIN CORP | $2.62 | 7.38% | 36.10% | 9.62% | 5.22% | -0.76% | 174.06% | 138.18% | -76.73% | 59.76% | $4.16 | $0.71 | 37.02% | 269.53% | 2.20 | 5,762,000 | -34.55% |
| CIVB | CIVISTA BANCSHARES INC | $23.00 | -0.22% | 1.86% | -2.29% | 5.12% | 14.20% | 15.87% | 35.21% | -2.09% | 122.65% | $25.59 | $17.47 | 10.12% | 31.68% | 0.66 | 44,000 | -12.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 0.06% | -0.06% | 0.13% | 3.06% | 12.77% | 21.43% | -37.63% | 4.22% | N/A | $15.90 | $8.58 | 0.57% | 84.27% | 0.67 | 273,000 | 33.82% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.29 | 2.10% | 6.58% | -21.78% | 9.13% | 44.36% | 50.00% | 28.57% | 135.92% | 218.34% | $9.39 | $3.93 | 22.36% | 85.50% | 0.88 | 618,000 | 11.35% |
| ASPI | ASP ISOTOPES INC | $4.29 | 4.38% | -6.94% | -22.00% | -23.80% | -52.28% | -16.86% | 330.72% | N/A | N/A | $14.49 | $3.92 | 70.39% | 9.44% | 1.82 | 3,155,000 | -26.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.37 | 2.82% | 0.69% | -5.62% | -10.27% | -20.83% | -20.11% | -35.92% | -57.94% | -62.62% | $6.00 | $3.57 | 27.17% | 22.41% | 1.33 | 929,000 | -6.07% |
| RERE | ATRENEW INC | $4.42 | -5.56% | -10.34% | -23.66% | -18.45% | -3.07% | 46.84% | 40.99% | N/A | N/A | $6.47 | $2.00 | 31.68% | 121.00% | 1.04 | 1,001,000 | -20.74% |
| IHRT | IHEARTMEDIA INC | $3.15 | 5.35% | 10.92% | 1.61% | -24.10% | 16.67% | 105.88% | -15.78% | -82.73% | N/A | $5.44 | $0.95 | 42.10% | 231.58% | 1.65 | 568,000 | 13.15% |
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | -0.19% | 0.29% | -0.29% | -0.39% | -0.96% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.06 | 100 | -95.45% |
| IMMX | IMMIX BIOPHARMA INC | $8.94 | 3.71% | 2.52% | 6.94% | 64.64% | 325.71% | 441.82% | 375.53% | N/A | N/A | $11.61 | $1.34 | 23.00% | 567.16% | 1.09 | 418,000 | -38.53% |
| ESEA | EUROSEAS LTD | $67.28 | -0.13% | 7.46% | -3.64% | 24.09% | 15.44% | 116.68% | 262.50% | 525.86% | 368.98% | $72.87 | $26.30 | 7.66% | 155.82% | 0.87 | 106,000 | -63.07% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.00% | 0.09% | 0.89% | 0.89% | 2.82% | 5.91% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 0 | -100.00% |
| WTI | W&T OFFSHORE INC | $3.15 | 4.65% | -3.96% | 5.00% | 95.65% | 70.27% | 115.75% | -42.52% | -11.76% | 59.09% | $4.04 | $1.09 | 22.03% | 188.99% | 1.00 | 11,705,000 | 8.50% |
| GRPN | GROUPON INC | $11.50 | 2.77% | 3.23% | -7.85% | -33.56% | -48.89% | -38.16% | 179.81% | -77.07% | -86.60% | $43.08 | $9.17 | 73.31% | 25.41% | 1.57 | 1,035,000 | -5.22% |
| BALY | BALLY's CORP | $9.65 | 2.55% | -14.68% | -28.94% | -42.01% | -22.55% | -26.50% | -49.34% | -85.59% | N/A | $20.74 | $8.46 | 53.47% | 14.13% | 1.36 | 46,400 | -39.43% |
| ABSI | ABSCI CORP | $3.06 | -2.86% | 6.25% | 9.29% | -15.24% | -13.80% | 23.39% | 70.00% | N/A | N/A | $5.23 | $2.01 | 41.47% | 52.24% | 2.19 | 4,676,000 | 44.63% |
| BLMN | BLOOMIN' BRANDS INC | $5.49 | 0.18% | -0.54% | -13.13% | -13.95% | -24.17% | -29.80% | -78.27% | -79.33% | -67.57% | $10.70 | $5.19 | 48.69% | 5.78% | 1.23 | 1,783,000 | -11.56% |
| VBNK | VERSABANK | $14.56 | 0.76% | 4.52% | -14.00% | -2.87% | 18.86% | 42.05% | 92.85% | N/A | N/A | $17.47 | $8.51 | 16.66% | 71.09% | 0.57 | 54,000 | 134.78% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.59 | 0.03% | -0.03% | -0.07% | 1.39% | 22.63% | 18.37% | 3.57% | 6.66% | -0.70% | $173.70 | $114.11 | 0.64% | 51.25% | 0.74 | 11,300 | -58.15% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.92 | 1.59% | -0.52% | -12.73% | -29.67% | -55.96% | 19.25% | -42.86% | N/A | N/A | $7.84 | $1.26 | 75.51% | 52.38% | 2.76 | 9,545,000 | 13.40% |
| GTN | GRAY MEDIA INC | $4.49 | 2.05% | -3.23% | -14.80% | -6.46% | -21.23% | 2.98% | -47.11% | -76.66% | -61.43% | $6.31 | $3.13 | 28.79% | 43.45% | 1.13 | 908,000 | -34.96% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.10% | 0.00% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.01 | 57,000 | 819.35% |
| SFIX | STITCH FIX INC | $3.40 | 0.29% | -0.87% | 4.94% | -33.59% | -20.37% | -0.29% | -32.27% | -92.95% | N/A | $5.94 | $2.60 | 42.76% | 30.77% | 2.29 | 2,044,000 | -0.73% |
| YEXT | YEXT INC | $3.76 | -4.33% | -11.74% | -32.98% | -52.10% | -55.66% | -39.35% | -59.53% | -74.39% | N/A | $9.20 | $3.72 | 59.13% | 1.08% | 1.15 | 2,144,000 | -11.29% |
| MATV | MATIV HOLDINGS INC | $8.48 | -2.75% | -2.97% | -20.60% | -28.26% | -23.26% | 33.54% | -60.21% | -82.75% | -72.78% | $15.48 | $4.34 | 45.22% | 95.39% | 1.22 | 447,000 | -38.00% |
| GOTU | GAOTU TECHEDU INC | $1.93 | -1.53% | 2.66% | -11.06% | -20.90% | -41.69% | -36.72% | -54.16% | -93.29% | N/A | $4.56 | $1.84 | 57.68% | 4.89% | 1.12 | 137,000 | -21.71% |
| OFIX | ORTHOFIX MEDICAL INC | $11.53 | -0.69% | -2.21% | -13.76% | -22.30% | -18.86% | -29.26% | -30.46% | -73.20% | -72.30% | $16.99 | $10.24 | 32.14% | 12.60% | 0.99 | 239,000 | -24.84% |
| CMCL | CALEDONIA MINING CORP PLC | $23.67 | 0.59% | 9.74% | -25.73% | -10.10% | -34.79% | 95.46% | 51.83% | 65.64% | N/A | $38.75 | $10.65 | 38.92% | 122.25% | 0.59 | 113,000 | -47.69% |
| RR | RICHTECH ROBOTICS INC | $2.06 | 1.98% | -1.90% | -20.46% | -40.80% | -60.08% | 8.99% | N/A | N/A | N/A | $7.43 | $1.69 | 72.27% | 21.89% | 2.01 | 7,149,000 | 11.97% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.19 | 1.19% | 3.27% | 0.49% | 3.00% | 11.08% | 15.27% | 79.77% | 119.36% | 139.85% | $60.54 | $42.18 | 8.83% | 30.86% | 0.66 | 65,000 | 136.36% |
| GTEN | GORES HOLDINGS X INC | $10.21 | 0.00% | -0.29% | -0.97% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | 0.02 | 15,300 | -78.30% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.01 | -1.43% | 0.48% | -2.26% | -14.04% | 22.41% | 206.34% | 188.14% | -46.40% | -52.88% | $39.71 | $7.75 | 26.94% | 274.32% | 0.92 | 38,000 | -50.97% |
| ORN | ORION GROUP HOLDINGS INC | $11.48 | 2.14% | 5.51% | -16.33% | 14.91% | 37.49% | 108.73% | 344.96% | 87.28% | 120.77% | $15.00 | $4.64 | 23.47% | 147.41% | 1.00 | 204,000 | -19.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.