| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $16.82 | 556,000 | 21.93% | 16.16 | 15.52 | 19.99 | 23.97 | 22.57 | 47.98 | 80.57 | 68.48 | 93.97 | 84.33 | -0.85 | -1.32 | 0.47 | 0.97 | ||
| MOV | MOVADO GROUP INC | $23.77 | 128,000 | -22.89% | 24.13 | 23.84 | 24.09 | 22.43 | 19.94 | 47.29 | 52.59 | 55.24 | 58.75 | 62.18 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| NRIM | NORTHRIM BANCORP INC | $23.69 | 175,000 | 42.28% | 22.86 | 22.72 | 23.98 | 25.00 | 23.67 | 54.87 | 84.47 | 68.00 | 100.00 | 95.20 | -0.27 | -0.48 | 0.21 | 0.70 | ||
| EMBC | EMBECTA CORP | $8.85 | 1,084,000 | 9.49% | 8.87 | 8.92 | 9.83 | 11.23 | 11.97 | 39.22 | 35.85 | 33.17 | 97.30 | 90.52 | -0.32 | -0.38 | 0.06 | 0.94 | ||
| IVA | INVENTIVA SA | $5.47 | 321,000 | -50.00% | 5.76 | 5.99 | 6.23 | 5.41 | 4.94 | 37.58 | 23.54 | 18.08 | 8.77 | 6.59 | -0.18 | -0.11 | -0.07 | 0.32 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.97 | 219,000 | -27.48% | 18.44 | 18.89 | 19.01 | 17.46 | 16.28 | 51.57 | 38.32 | 28.16 | 62.22 | 47.90 | -0.17 | -0.14 | -0.03 | 0.49 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.13 | 144,000 | 48.45% | 42.80 | 49.65 | 51.39 | 47.25 | 41.90 | 35.02 | 14.20 | 11.17 | 18.12 | 12.43 | -3.70 | -2.44 | -1.26 | 0.64 | ||
| YDES | YD BIOPHARMA LTD | $7.43 | 8,800 | -56.22% | 7.34 | 7.31 | 8.98 | 10.26 | 12.27 | 45.75 | 61.52 | 67.66 | 80.87 | 88.03 | -0.35 | -0.54 | 0.19 | 0.07 | ||
| MLR | MILLER INDUSTRIES INC | $45.69 | 77,000 | 22.22% | 45.08 | 44.69 | 43.62 | 40.98 | 41.40 | 59.75 | 81.00 | 82.23 | 95.24 | 97.61 | 0.61 | 0.53 | 0.08 | 0.80 | ||
| CARE | CARTER BANKSHARES INC | $23.40 | 418,000 | 216.67% | 21.89 | 21.00 | 21.17 | 20.14 | 19.29 | 77.36 | 92.00 | 91.77 | 100.00 | 100.00 | 0.63 | 0.23 | 0.40 | 0.78 | ||
| TRC | TEJON RANCH CO | $19.20 | 57,600 | 15.90% | 18.96 | 18.75 | 17.63 | 16.85 | 16.89 | 62.63 | 59.01 | 60.14 | 26.22 | 23.68 | 0.41 | 0.45 | -0.04 | 0.64 | ||
| UPB | UPSTREAM BIO INC | $9.50 | 517,000 | -37.18% | 9.01 | 8.92 | 14.61 | 21.20 | 19.01 | 44.01 | 50.21 | 40.67 | 90.40 | 78.84 | -1.06 | -1.60 | 0.54 | 1.22 | ||
| GEMI | GEMINI SPACE STATION INC | $4.29 | 1,485,000 | 52.46% | 4.76 | 6.26 | 6.97 | 9.21 | N/A | 30.74 | 9.50 | 7.09 | 21.43 | 14.05 | -0.93 | -0.75 | -0.18 | 3.30 | ||
| BLND | BLEND LABS INC | $2.00 | 3,319,000 | -2.81% | 1.74 | 1.67 | 1.88 | 2.48 | 2.99 | 62.34 | 83.25 | 64.74 | 96.45 | 88.91 | -0.01 | -0.07 | 0.06 | 1.53 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.54 | 1,045,000 | -13.13% | 2.45 | 2.62 | 3.06 | 2.86 | 2.23 | 43.64 | 44.26 | 33.57 | 89.84 | 71.83 | -0.16 | -0.18 | 0.02 | 0.99 | ||
| OWLS | OBOOK HOLDINGS INC | $5.81 | 20,300 | 35.33% | 5.89 | 5.95 | 5.93 | 6.57 | N/A | 43.70 | 43.59 | 46.04 | 63.02 | 63.54 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| BWAY | BRAINSWAY LTD | $13.57 | 248,000 | 254.29% | 13.43 | 13.40 | 12.47 | 10.82 | 8.97 | 56.84 | 57.22 | 41.30 | 43.46 | 27.12 | 0.29 | 0.38 | -0.08 | 0.84 | ||
| PHR | PHREESIA INC | $8.37 | 3,038,000 | -22.70% | 10.54 | 10.99 | 12.15 | 15.24 | 20.65 | 23.95 | 13.38 | 19.67 | 0.56 | 25.74 | -0.87 | -0.60 | -0.27 | 1.51 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.53 | 187,000 | -24.29% | 26.49 | 26.73 | 31.60 | 37.16 | 33.01 | 43.60 | 79.29 | 59.84 | 100.00 | 92.32 | -1.46 | -1.94 | 0.48 | 1.28 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.65 | 95,000 | -16.67% | 28.90 | 28.55 | 31.74 | 33.23 | 35.62 | 49.61 | 68.50 | 58.21 | 91.22 | 79.22 | -0.73 | -1.07 | 0.34 | 0.76 | ||
| BMBL | BUMBLE INC | $3.36 | 3,685,000 | 53.29% | 3.36 | 3.42 | 3.26 | 3.43 | 4.91 | 50.56 | 16.53 | 19.67 | 12.06 | 12.74 | 0.02 | 0.06 | -0.03 | 1.70 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.66 | 126,000 | -29.61% | 28.92 | 29.74 | 33.37 | 32.63 | 31.60 | 41.31 | 45.02 | 34.26 | 80.35 | 56.19 | -1.63 | -1.64 | 0.02 | 1.91 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.41 | 446,000 | 30.41% | 13.01 | 12.75 | 13.07 | 13.34 | 13.70 | 63.01 | 88.62 | 87.79 | 100.00 | 98.09 | 0.06 | -0.05 | 0.11 | 0.67 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | 919,000 | -2.13% | 4.06 | 4.10 | 3.93 | 4.77 | 4.80 | 51.64 | 69.41 | 60.53 | 79.82 | 70.00 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $13.15 | 178,000 | -30.74% | 12.16 | 12.42 | 11.78 | 10.92 | 8.51 | 59.18 | 80.60 | 62.85 | 86.68 | 65.38 | 0.25 | 0.17 | 0.08 | 1.08 | ||
| MLAB | MESA LABORATORIES INC | $91.08 | 91,000 | -33.09% | 84.40 | 82.59 | 86.53 | 83.13 | 78.87 | 60.09 | 92.12 | 91.14 | 100.00 | 98.87 | 0.21 | -1.03 | 1.24 | 1.15 | ||
| ZKH | ZKH GROUP LTD | $3.06 | 50,300 | -11.75% | 3.06 | 3.14 | 3.35 | 3.32 | 3.15 | 45.50 | 68.32 | 67.61 | 89.31 | 87.77 | -0.10 | -0.10 | 0.00 | 0.42 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.41 | 948,000 | -20.80% | 4.26 | 4.66 | 4.65 | 3.56 | 3.58 | 46.99 | 33.23 | 21.09 | 51.16 | 31.64 | -0.16 | -0.10 | -0.06 | 1.20 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.44 | 111,000 | -28.85% | 12.96 | 13.16 | 14.13 | 12.71 | 10.64 | 50.07 | 57.30 | 44.94 | 87.73 | 70.01 | -0.25 | -0.34 | 0.08 | 0.74 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.03 | 37,700 | -57.64% | 17.53 | 17.39 | 18.38 | 18.05 | 17.25 | 55.50 | 88.21 | 83.17 | 100.00 | 98.60 | -0.14 | -0.28 | 0.14 | 0.77 | ||
| RDVT | RED VIOLET INC | $35.49 | 96,000 | -46.67% | 36.40 | 38.79 | 41.66 | 48.02 | 48.48 | 33.99 | 21.81 | 15.32 | 30.09 | 16.17 | -2.21 | -1.97 | -0.25 | 1.11 | ||
| RMR | RMR GROUP INC | $15.58 | 171,000 | 6.88% | 15.53 | 15.92 | 16.23 | 15.88 | 16.06 | 41.86 | 23.10 | 16.35 | 34.43 | 22.53 | -0.27 | -0.24 | -0.03 | 0.68 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | 61,000 | -43.52% | 10.03 | 10.05 | 10.10 | N/A | N/A | 37.40 | 79.00 | 79.67 | 20.02 | 20.89 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.69 | 241,000 | -20.20% | 7.43 | 7.36 | 7.70 | 7.49 | 6.97 | 57.86 | 92.86 | 87.73 | 100.00 | 95.22 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| FPI | FARMLAND PARTNERS INC | $11.43 | 329,000 | -16.28% | 11.09 | 11.55 | 11.77 | 10.86 | 10.83 | 47.49 | 39.98 | 28.62 | 87.39 | 63.55 | -0.23 | -0.20 | -0.02 | 0.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.79 | 994,000 | -46.04% | 4.62 | 4.75 | 4.20 | 3.89 | 3.84 | 54.44 | 55.14 | 34.66 | 62.76 | 38.63 | 0.07 | 0.11 | -0.04 | 1.21 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.26 | N/A | 61.19 | 100.00 | 100.00 | 61.55 | 54.56 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| ACNB | ACNB CORP | $48.00 | 37,300 | -10.12% | 47.37 | 47.04 | 49.43 | 49.26 | 46.61 | 50.05 | 87.39 | 86.35 | 99.34 | 98.91 | -0.43 | -0.72 | 0.29 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $10.20 | 25,000 | -30.56% | 9.85 | 9.76 | 10.35 | 10.75 | 10.67 | 54.23 | 84.33 | 79.04 | 99.36 | 96.52 | -0.10 | -0.21 | 0.10 | 0.69 | ||
| CBNK | CAPITAL BANCORP INC | $30.32 | 47,600 | -2.26% | 29.48 | 29.18 | 30.19 | 29.35 | 30.78 | 58.62 | 88.65 | 78.41 | 100.00 | 95.65 | -0.02 | -0.22 | 0.20 | 0.66 | ||
| VSTM | VERASTEM INC | $5.63 | 1,838,000 | -34.36% | 5.26 | 5.61 | 5.91 | 7.22 | 7.38 | 49.99 | 56.64 | 35.75 | 95.82 | 67.67 | -0.21 | -0.24 | 0.03 | 1.57 | ||
| NPCE | NEUROPACE INC | $14.65 | 170,000 | 1.80% | 13.49 | 13.74 | 14.57 | 15.12 | 12.50 | 57.77 | 66.07 | 41.93 | 87.99 | 63.38 | -0.22 | -0.36 | 0.14 | 0.95 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.07 | 254,000 | -30.41% | 38.87 | 40.28 | 48.46 | 52.35 | 55.08 | 34.33 | 23.66 | 16.75 | 55.30 | 42.52 | -3.09 | -3.29 | 0.20 | 1.30 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.77 | 1,434,000 | 6.14% | 5.74 | 6.03 | 6.77 | 7.94 | 8.45 | 38.34 | 20.64 | 16.35 | 67.40 | 48.09 | -0.35 | -0.37 | 0.02 | 1.52 | ||
| DCBO | DOCEBO INC | $17.13 | 63,600 | 1.92% | 17.85 | 18.80 | 18.56 | 20.10 | 24.55 | 41.39 | 20.18 | 14.53 | 31.85 | 22.68 | -0.47 | -0.24 | -0.23 | 1.52 | ||
| LEGH | LEGACY HOUSING CORP | $20.56 | 161,000 | 36.44% | 19.91 | 19.76 | 20.75 | 20.52 | 22.58 | 53.86 | 85.96 | 83.73 | 100.00 | 97.91 | -0.12 | -0.30 | 0.18 | 0.84 | ||
| LDI | LOANDEPOT INC | $1.46 | 1,123,000 | -12.61% | 1.42 | 1.54 | 1.89 | 2.23 | 2.33 | 37.16 | 31.08 | 20.80 | 98.30 | 69.71 | -0.15 | -0.16 | 0.01 | 1.22 | ||
| KMDA | KAMADA LTD | $8.47 | 32,300 | -35.01% | 8.28 | 8.53 | 8.58 | 7.88 | 7.53 | 49.40 | 42.28 | 29.86 | 65.43 | 41.25 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.56 | 74,000 | 29.82% | 46.53 | 45.47 | 47.12 | 44.59 | 41.19 | 51.01 | 69.73 | 69.06 | 77.25 | 76.49 | -0.04 | -0.27 | 0.23 | 0.92 | ||
| CARS | CARSCOM INC | $8.30 | 961,000 | 11.36% | 8.17 | 8.01 | 9.63 | 10.87 | 11.54 | 44.24 | 63.31 | 56.95 | 96.05 | 88.50 | -0.36 | -0.51 | 0.15 | 1.27 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $49.24 | 256,000 | 96.92% | 44.35 | 46.63 | 49.50 | 45.80 | 37.72 | 54.00 | 61.83 | 40.63 | 91.99 | 70.54 | -1.26 | -1.71 | 0.45 | 0.66 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.48 | 707,000 | 3.06% | 9.36 | 8.98 | 9.03 | 9.23 | 8.09 | 53.38 | 53.84 | 43.33 | 52.76 | 44.31 | 0.16 | 0.09 | 0.07 | 1.29 | ||
| MG | MISTRAS GROUP INC | $15.30 | 60,000 | -23.08% | 14.82 | 14.60 | 14.63 | 13.67 | 11.36 | 59.39 | 82.66 | 71.02 | 88.24 | 70.48 | 0.12 | 0.06 | 0.07 | 0.93 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.00 | 91,000 | -9.90% | 22.01 | 21.45 | 22.44 | 20.99 | 19.21 | 63.83 | 95.26 | 90.49 | 100.00 | 97.91 | 0.11 | -0.13 | 0.24 | 0.75 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0 | -100.00% | 9.84 | 9.89 | N/A | N/A | N/A | 33.85 | 31.25 | 31.25 | 51.11 | 51.11 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| ACTG | ACACIA RESEARCH CORP | $5.00 | 217,000 | -21.66% | 4.93 | 4.81 | 4.36 | 4.04 | 3.75 | 64.73 | 38.79 | 41.08 | 19.22 | 10.49 | 0.18 | 0.21 | -0.02 | 0.89 | ||
| MVST | MICROVAST HOLDINGS INC | $1.45 | 2,527,000 | -18.48% | 1.51 | 1.76 | 2.18 | 2.77 | 3.26 | 32.34 | 8.33 | 7.27 | 25.85 | 20.38 | -0.23 | -0.23 | -0.00 | 1.57 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 75,000 | 7.14% | 38.90 | 38.19 | 37.19 | 34.79 | 30.47 | 51.25 | 64.20 | 67.41 | 30.78 | 42.25 | 0.33 | 0.50 | -0.17 | 0.65 | ||
| HBCP | HOME BANCORP INC | $61.39 | 224,000 | 117.48% | 60.68 | 59.70 | 60.35 | 59.04 | 56.58 | 56.53 | 72.62 | 67.86 | 85.02 | 76.04 | 0.31 | 0.07 | 0.24 | 0.76 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.05 | 50,000 | -23.08% | 21.98 | 22.49 | 22.52 | 21.61 | 22.11 | 44.50 | 19.97 | 13.92 | 34.97 | 21.58 | -0.30 | -0.18 | -0.12 | 0.69 | ||
| ANGX | ANGEL STUDIOS INC | $2.99 | 607,000 | -4.41% | 3.14 | 3.54 | 3.66 | 4.29 | 9.18 | 37.09 | 7.13 | 7.92 | 17.77 | 17.55 | -0.24 | -0.19 | -0.05 | 0.21 | ||
| ADCT | ADC THERAPEUTICS SA | $3.78 | 1,355,000 | 81.88% | 3.84 | 4.07 | 4.02 | 3.93 | 3.67 | 43.34 | 22.98 | 15.72 | 35.36 | 21.91 | -0.10 | -0.06 | -0.04 | 1.45 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.31 | 64,000 | 156.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| CVGW | CALAVO GROWERS INC | $26.85 | 150,000 | -35.34% | 25.72 | 25.28 | 25.59 | 23.54 | 24.85 | 62.61 | 85.56 | 81.19 | 89.61 | 86.74 | 0.24 | 0.06 | 0.19 | 0.46 | ||
| TWI | TITAN INTERNATIONAL INC | $7.49 | 1,775,000 | -86.23% | 7.01 | 7.40 | 9.01 | 8.57 | 8.61 | 44.03 | 52.61 | 27.96 | 100.00 | 81.46 | -0.58 | -0.66 | 0.08 | 1.51 | ||
| MNRO | MONRO INC | $15.96 | 577,000 | -42.76% | 15.71 | 16.00 | 19.03 | 19.33 | 17.88 | 40.12 | 65.20 | 50.18 | 95.07 | 90.05 | -0.97 | -1.20 | 0.23 | 0.89 | ||
| LAES | SEALSQ CORP | $2.50 | 6,488,000 | -42.70% | 2.67 | 3.15 | 3.73 | 4.08 | 4.06 | 30.61 | 18.69 | 13.56 | 57.29 | 34.02 | -0.39 | -0.35 | -0.05 | 2.33 | ||
| KOPN | KOPIN CORP | $2.62 | 5,762,000 | -34.55% | 2.14 | 2.14 | 2.30 | 2.45 | 2.41 | 62.17 | 80.06 | 53.12 | 98.35 | 68.80 | -0.00 | -0.06 | 0.06 | 2.20 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.00 | 44,000 | -12.00% | 22.56 | 22.41 | 23.34 | 23.04 | 22.11 | 53.75 | 75.23 | 65.30 | 98.72 | 96.93 | -0.12 | -0.25 | 0.13 | 0.66 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 273,000 | 33.82% | 15.81 | 15.80 | 15.67 | 15.50 | 14.15 | 57.64 | 44.76 | 42.86 | 17.07 | 14.59 | 0.04 | 0.04 | -0.01 | 0.67 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.29 | 618,000 | 11.35% | 6.98 | 7.19 | 8.12 | 7.51 | 6.28 | 46.11 | 81.43 | 56.74 | 100.00 | 88.85 | -0.32 | -0.37 | 0.05 | 0.88 | ||
| ASPI | ASP ISOTOPES INC | $4.29 | 3,155,000 | -26.61% | 4.51 | 4.93 | 5.57 | 6.10 | 7.68 | 40.14 | 14.91 | 12.61 | 41.45 | 33.61 | -0.37 | -0.33 | -0.04 | 1.82 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.37 | 929,000 | -6.07% | 4.31 | 4.26 | 4.42 | 4.73 | 5.06 | 50.83 | 64.33 | 66.72 | 79.18 | 85.25 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| RERE | ATRENEW INC | $4.42 | 1,001,000 | -20.74% | 4.82 | 5.19 | 5.53 | 5.30 | 4.62 | 31.30 | 7.99 | 7.04 | 0.00 | 0.46 | -0.28 | -0.21 | -0.07 | 1.04 | ||
| IHRT | IHEARTMEDIA INC | $3.15 | 568,000 | 13.15% | 2.84 | 2.85 | 3.15 | 3.63 | 3.02 | 56.16 | 94.67 | 79.80 | 100.00 | 97.36 | -0.07 | -0.13 | 0.06 | 1.65 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 100 | -95.45% | 10.29 | 10.31 | 10.34 | 10.39 | N/A | 49.01 | 47.62 | 44.69 | 78.01 | 73.32 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.94 | 418,000 | -38.53% | 8.75 | 9.45 | 8.04 | 6.49 | 4.51 | 51.32 | 24.65 | 20.99 | 21.28 | 17.47 | 0.12 | 0.30 | -0.19 | 1.09 | ||
| ESEA | EUROSEAS LTD | $67.28 | 106,000 | -63.07% | 64.94 | 65.81 | 61.79 | 59.44 | 57.46 | 55.64 | 67.40 | 50.61 | 57.01 | 40.43 | 0.78 | 1.02 | -0.24 | 0.87 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0 | -100.00% | 11.27 | 11.26 | 11.24 | 11.19 | 11.06 | 62.73 | 100.00 | 96.30 | 92.86 | 87.78 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| WTI | W&T OFFSHORE INC | $3.15 | 11,705,000 | 8.50% | 3.18 | 3.13 | 2.70 | 2.23 | 2.05 | 53.14 | 46.23 | 65.14 | 24.81 | 48.07 | 0.16 | 0.18 | -0.02 | 1.00 | ||
| GRPN | GROUPON INC | $11.50 | 1,035,000 | -5.22% | 11.19 | 11.05 | 12.46 | 14.74 | 21.01 | 49.32 | 77.79 | 69.95 | 89.04 | 90.25 | -0.33 | -0.51 | 0.18 | 1.57 | ||
| BALY | BALLY's CORP | $9.65 | 46,400 | -39.43% | 10.80 | 11.83 | 13.49 | 15.20 | 13.34 | 26.16 | 9.81 | 9.63 | 6.54 | 2.18 | -1.13 | -0.90 | -0.23 | 1.36 | ||
| ABSI | ABSCI CORP | $3.06 | 4,676,000 | 44.63% | 2.95 | 2.77 | 2.77 | 3.05 | 3.09 | 57.00 | 82.66 | 73.92 | 87.91 | 77.55 | 0.08 | 0.04 | 0.04 | 2.19 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.49 | 1,783,000 | -11.56% | 5.53 | 5.63 | 6.16 | 6.49 | 7.21 | 42.65 | 28.67 | 22.21 | 42.96 | 32.18 | -0.22 | -0.22 | 0.01 | 1.23 | ||
| VBNK | VERSABANK | $14.56 | 54,000 | 134.78% | 13.96 | 14.03 | 15.33 | 14.47 | 13.07 | 51.08 | 63.73 | 51.10 | 100.00 | 97.29 | -0.32 | -0.46 | 0.14 | 0.57 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.59 | 11,300 | -58.15% | 172.53 | 172.60 | 171.72 | 159.90 | 151.36 | 55.54 | 30.59 | 30.20 | 19.76 | 19.77 | 0.34 | 0.48 | -0.14 | 0.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.92 | 9,545,000 | 13.40% | 1.95 | 2.03 | 2.25 | 2.73 | 3.07 | 42.27 | 30.20 | 21.17 | 57.45 | 37.35 | -0.11 | -0.11 | -0.00 | 2.76 | ||
| GTN | GRAY MEDIA INC | $4.49 | 908,000 | -34.96% | 4.57 | 4.71 | 4.74 | 4.76 | 4.98 | 44.06 | 32.32 | 25.11 | 21.44 | 16.74 | -0.12 | -0.08 | -0.04 | 1.13 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 57,000 | 819.35% | 9.91 | 9.92 | 9.95 | N/A | N/A | 39.78 | 7.41 | 10.19 | 85.27 | 88.60 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| SFIX | STITCH FIX INC | $3.40 | 2,044,000 | -0.73% | 3.34 | 3.30 | 3.76 | 4.32 | 4.49 | 48.65 | 68.14 | 60.38 | 91.11 | 80.59 | -0.08 | -0.13 | 0.05 | 2.29 | ||
| YEXT | YEXT INC | $3.76 | 2,144,000 | -11.29% | 4.19 | 4.79 | 5.46 | 6.87 | 7.66 | 22.47 | 6.32 | 4.97 | 15.07 | 9.48 | -0.52 | -0.43 | -0.09 | 1.15 | ||
| MATV | MATIV HOLDINGS INC | $8.48 | 447,000 | -38.00% | 8.59 | 8.74 | 11.05 | 11.77 | 10.82 | 31.51 | 48.47 | 46.12 | 93.35 | 91.90 | -0.66 | -0.81 | 0.14 | 1.22 | ||
| GOTU | GAOTU TECHEDU INC | $1.93 | 137,000 | -21.71% | 1.95 | 2.00 | 2.11 | 2.28 | 2.89 | 39.92 | 37.16 | 34.37 | 79.34 | 68.53 | -0.06 | -0.06 | 0.00 | 1.12 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.53 | 239,000 | -24.84% | 11.64 | 11.87 | 12.70 | 13.98 | 13.71 | 37.33 | 35.36 | 25.20 | 76.57 | 62.05 | -0.40 | -0.42 | 0.02 | 0.99 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.67 | 113,000 | -47.69% | 22.44 | 23.82 | 27.40 | 27.37 | 27.16 | 44.21 | 41.14 | 31.32 | 97.06 | 84.24 | -1.43 | -1.62 | 0.18 | 0.59 | ||
| RR | RICHTECH ROBOTICS INC | $2.06 | 7,149,000 | 11.97% | 2.08 | 2.22 | 2.84 | 3.25 | 3.30 | 38.56 | 35.03 | 25.56 | 93.78 | 62.56 | -0.21 | -0.23 | 0.02 | 2.01 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.19 | 65,000 | 136.36% | 53.62 | 53.02 | 55.55 | 54.96 | 52.81 | 57.72 | 85.98 | 83.38 | 98.26 | 95.89 | -0.21 | -0.63 | 0.42 | 0.66 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 15,300 | -78.30% | 10.23 | 10.24 | 10.30 | 10.30 | 10.28 | 34.71 | 16.67 | 16.67 | 49.44 | 51.42 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.01 | 38,000 | -50.97% | 28.33 | 28.41 | 28.00 | 30.95 | 27.10 | 52.91 | 62.45 | 41.97 | 80.61 | 51.61 | -0.04 | -0.11 | 0.06 | 0.92 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.48 | 204,000 | -19.37% | 11.00 | 10.87 | 12.31 | 11.26 | 9.79 | 51.21 | 79.34 | 64.61 | 94.11 | 83.57 | -0.32 | -0.45 | 0.13 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.