| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $14.65 | 4.16% | 11.63% | 9.63% | 27.38% | 21.59% | -10.66% | -25.85% | 15.17% | -31.69% | $18.59 | $10.65 | 21.19% | 37.56% | 0.87 | 264,000 | -17.24% |
| XYF | X FINANCIAL | $12.05 | 3.40% | -0.24% | -12.56% | -11.57% | -3.04% | 86.53% | 555.79% | 408.78% | N/A | $20.36 | $6.04 | 40.80% | 99.50% | 0.71 | 103,000 | 28.75% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.89 | 44.73% | 32.47% | 35.99% | 24.56% | 8.69% | 72.70% | 71.65% | 35.66% | N/A | $6.71 | $2.61 | 42.03% | 49.04% | 1.68 | 613,000 | -69.24% |
| VREX | VAREX IMAGING CORP | $11.89 | 0.67% | 2.40% | 3.55% | 53.27% | 46.51% | -16.12% | -44.79% | -20.57% | N/A | $16.93 | $6.76 | 29.77% | 75.89% | 1.09 | 161,000 | -5.85% |
| TWI | TITAN INTERNATIONAL INC | $7.71 | 1.43% | 3.58% | -0.13% | -9.18% | 17.77% | 7.27% | -47.66% | 92.61% | 68.17% | $10.94 | $5.93 | 29.52% | 29.95% | 1.50 | 1,988,000 | 221.16% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.33% | 2.39% | 6.01% | 0.33% | 9.09% | -23.27% | N/A | N/A | N/A | $4.03 | $2.50 | 25.81% | 19.60% | 0.50 | 48,500 | -16.38% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.78 | -1.38% | 0.35% | -2.40% | -17.87% | -13.77% | -34.56% | -57.14% | -45.30% | -62.33% | $9.72 | $5.39 | 40.53% | 7.34% | 0.64 | 699,000 | -6.17% |
| RC | READY CAPITAL CORP | $2.99 | -1.67% | 0.34% | -16.24% | -30.50% | -33.33% | -58.00% | -76.12% | -74.81% | -80.20% | $7.64 | $2.83 | 60.86% | 5.65% | 1.02 | 2,571,000 | 59.10% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 6.70% | -16.43% | -9.81% | 17.16% | 49.38% | -26.69% | -64.96% | -8.08% | -55.82% | $3.67 | $1.30 | 38.96% | 72.31% | 1.78 | 1,555,000 | -67.02% |
| ALMS | ALUMIS INC | $4.72 | 0.00% | -0.63% | 4.66% | 9.01% | -1.46% | -59.66% | N/A | N/A | N/A | $12.29 | $2.76 | 61.59% | 71.01% | 0.69 | 873,000 | 293.24% |
| IBEX | IBEX LTD | $36.86 | -0.03% | -1.39% | -1.18% | 31.70% | 46.11% | 87.91% | 85.18% | 132.79% | N/A | $42.99 | $17.53 | 14.26% | 110.27% | 0.62 | 114,000 | 7.55% |
| TATT | TAT TECHNOLOGIES LTD | $37.25 | 4.48% | -7.33% | -9.21% | 2.96% | 22.39% | 109.81% | 524.72% | 805.12% | 456.00% | $45.75 | $18.35 | 18.58% | 103.00% | 0.57 | 126,000 | 75.00% |
| XNET | XUNLEI LTD | $7.83 | 0.38% | -11.78% | -27.09% | 69.03% | 82.37% | 265.58% | 601.79% | 184.78% | 1.29% | $11.03 | $1.82 | 29.01% | 330.22% | 1.44 | 526,000 | 122.88% |
| ANGI | ANGI INC | $11.35 | -0.53% | -14.92% | -22.03% | -40.26% | -25.48% | -56.74% | -41.80% | -88.69% | -85.87% | $26.50 | $10.88 | 57.17% | 4.32% | 1.47 | 1,809,000 | -28.47% |
| ACNB | ACNB CORP | $46.70 | 0.60% | 3.98% | 7.95% | 12.07% | 11.14% | 0.15% | 27.84% | 110.96% | 119.43% | $49.33 | $35.70 | 5.33% | 30.81% | 0.67 | 16,000 | -46.13% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.24 | -0.47% | -6.04% | -18.61% | -8.90% | -17.32% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 23.91% | 2.37% | 0.85 | 53,000 | 17.78% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.99 | -2.04% | -16.51% | -7.90% | 16.74% | 9.73% | -6.13% | -57.34% | N/A | N/A | $32.10 | $17.84 | 22.15% | 40.08% | 1.13 | 583,000 | 331.85% |
| ASIX | ADVANSIX INC | $18.15 | -15.26% | -17.27% | -24.72% | -16.37% | -32.45% | -50.56% | -58.42% | -7.13% | N/A | $33.00 | $17.97 | 45.00% | 1.00% | 1.22 | 417,000 | 62.26% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.48 | -6.32% | 1.88% | 3.49% | -2.10% | 22.10% | -53.69% | -79.88% | N/A | N/A | $7.72 | $2.13 | 54.92% | 63.38% | 0.88 | 526,000 | 157.84% |
| BXC | BLUELINX HOLDINGS INC | $61.80 | -1.80% | -7.26% | -15.24% | -17.85% | -6.41% | -50.42% | -7.85% | 176.11% | 767.00% | $134.79 | $60.33 | 54.15% | 2.45% | 1.66 | 134,000 | 14.53% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | -0.62% | -5.29% | 0.63% | -14.36% | -70.46% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.91% | 37.87% | -0.40 | 326,000 | 59.80% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.83 | 0.72% | 4.95% | 5.80% | 41.70% | 47.99% | N/A | N/A | N/A | N/A | $25.14 | $15.78 | 1.23% | 57.40% | 0.13 | 58,000 | -15.20% |
| LE | LANDS' END INC | $15.90 | 1.45% | 2.48% | 6.82% | 20.55% | 109.48% | -3.18% | 43.25% | -10.69% | -30.71% | $17.29 | $7.65 | 8.04% | 107.84% | 1.52 | 137,000 | -41.95% |
| VENU | VENU HOLDING CORP | $12.01 | 6.83% | -7.56% | 2.39% | -14.47% | 63.86% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 33.87% | 70.35% | 0.63 | 90,000 | 40.63% |
| ANGO | ANGIODYNAMICS INC | $11.73 | 2.47% | -0.08% | 8.78% | 40.91% | 37.06% | 68.11% | -17.10% | 0.59% | -7.18% | $13.50 | $6.63 | 13.11% | 76.92% | 1.02 | 289,000 | -27.75% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.70 | -0.11% | 4.11% | 1.82% | -6.04% | -11.15% | 0.06% | 47.45% | 43.18% | 26.05% | $40.15 | $29.64 | 18.56% | 10.31% | 0.38 | 36,400 | -13.33% |
| SOC | SABLE OFFSHORE CORP | $4.84 | 10.33% | -48.95% | -72.32% | -81.61% | -73.71% | -77.41% | -46.30% | N/A | N/A | $35.00 | $4.79 | 86.17% | 1.04% | 0.58 | 6,565,000 | -13.40% |
| KRT | KARAT PACKAGING INC | $24.00 | -6.27% | -6.35% | -2.62% | -15.88% | -16.25% | -23.36% | 48.48% | N/A | N/A | $33.89 | $22.96 | 29.18% | 4.53% | 0.82 | 183,000 | 38.64% |
| EU | ENCORE ENERGY CORP | $2.57 | 2.72% | -14.56% | -23.26% | -1.86% | 65.00% | -30.71% | N/A | N/A | N/A | $4.18 | $1.01 | 38.52% | 154.46% | 1.53 | 2,431,000 | -39.68% |
| BHB | BAR HARBOR BANKSHARES | $28.82 | 2.32% | 0.55% | -2.19% | -2.03% | -0.14% | -17.72% | -3.88% | 28.16% | 26.06% | $37.90 | $26.43 | 23.96% | 9.04% | 0.87 | 64,000 | 213.73% |
| RSVR | RESERVOIR MEDIA INC | $7.33 | 0.55% | -3.03% | -4.29% | -3.03% | 0.82% | -17.65% | 22.43% | N/A | N/A | $9.83 | $6.56 | 25.43% | 11.74% | 0.74 | 52,000 | 8.33% |
| RAPT | RAPT THERAPEUTICS INC | $29.04 | 2.80% | -2.22% | -2.78% | 190.69% | 347.04% | 33.46% | -81.17% | -88.21% | N/A | $42.39 | $5.67 | 31.50% | 412.62% | 1.76 | 307,000 | -29.26% |
| UROY | URANIUM ROYALTY CORP | $3.59 | 4.18% | -23.05% | -11.16% | 41.13% | 93.78% | 32.62% | 46.09% | N/A | N/A | $5.37 | $1.43 | 33.15% | 151.05% | 1.54 | 3,486,000 | -30.43% |
| URG | UR-ENERGY INC | $1.27 | -2.36% | -27.91% | -32.97% | 1.64% | 78.42% | 3.33% | -6.06% | 175.56% | 133.96% | $2.35 | $0.55 | 45.96% | 130.07% | 1.58 | 11,130,000 | 4.50% |
| TLS | TELOS CORP | $6.56 | -2.74% | -7.00% | -11.51% | 158.30% | 156.22% | 39.61% | -39.81% | N/A | N/A | $7.72 | $1.83 | 15.06% | 258.47% | 1.62 | 559,000 | -29.69% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 0.36% | 0.09% | 1.19% | 1.98% | 3.26% | 6.58% | N/A | N/A | N/A | $11.12 | $10.39 | 0.63% | 6.35% | -0.00 | 450 | -99.98% |
| DBVT | DBV TECHNOLOGIES SA | $14.04 | -0.50% | -4.58% | -1.90% | 42.96% | 47.05% | 277.98% | -6.87% | -35.92% | -96.23% | $18.00 | $2.20 | 22.00% | 537.02% | 0.49 | 84,000 | 20.69% |
| KODK | EASTMAN KODAK CO | $5.85 | 33.16% | 22.87% | 17.85% | 9.41% | 22.48% | 43.20% | 35.95% | 16.62% | -43.30% | $8.24 | $4.26 | 29.00% | 37.32% | 1.58 | 984,000 | -12.14% |
| SD | SANDRIDGE ENERGY INC | $12.81 | -1.56% | 5.88% | 4.30% | 17.08% | 34.29% | 2.77% | -41.84% | 425.42% | N/A | $13.43 | $8.81 | 4.62% | 45.40% | 0.99 | 541,000 | 44.27% |
| GTN | GRAY MEDIA INC | $4.60 | 1.77% | 2.00% | -18.58% | 4.07% | 19.79% | -22.69% | -50.91% | -68.90% | -72.94% | $6.31 | $2.91 | 27.04% | 58.08% | 1.12 | 1,570,000 | 14.18% |
| ADCT | ADC THERAPEUTICS SA | $4.16 | -2.88% | -9.42% | -6.26% | 53.03% | 218.11% | 37.88% | -5.16% | -87.85% | N/A | $4.80 | $1.05 | 13.33% | 296.19% | 1.40 | 956,000 | -24.84% |
| YORW | YORK WATER CO | $32.45 | -1.17% | 3.22% | 5.60% | 3.85% | -3.35% | -14.02% | -26.53% | -27.44% | 38.59% | $37.68 | $29.68 | 13.88% | 9.33% | 0.35 | 104,000 | -7.14% |
| AAM | AA MISSION ACQUISITION CORP | $10.64 | 0.00% | 0.38% | 1.14% | 1.72% | 3.15% | 5.77% | N/A | N/A | N/A | $10.79 | $10.04 | 1.39% | 5.98% | -0.00 | 284,000 | 113.53% |
| LTBR | LIGHTBRIDGE CORP | $18.04 | 3.94% | -30.12% | -19.01% | 33.26% | 100.53% | 92.51% | 290.63% | 581.82% | -67.11% | $31.34 | $4.37 | 42.43% | 312.81% | 1.84 | 3,030,000 | 162.79% |
| GTEN | GORES HOLDINGS X INC | $10.37 | -0.09% | -0.13% | -0.76% | 1.38% | 2.38% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 3,800 | -80.71% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | -0.10% | -0.05% | 0.58% | 0.58% | 2.35% | 5.34% | N/A | N/A | N/A | $10.74 | $9.92 | 2.62% | 5.44% | 0.02 | 24,400 | -20.78% |
| KOPN | KOPIN CORP | $2.86 | -0.70% | -17.92% | -16.72% | 50.26% | 115.15% | 254.56% | 167.92% | 107.30% | -8.09% | $4.16 | $0.65 | 31.25% | 340.00% | 2.21 | 4,351,000 | 72.04% |
| JFIN | JIAYIN GROUP INC | $8.82 | 2.27% | -4.55% | -18.44% | -29.09% | -28.07% | 34.03% | 278.99% | 229.20% | N/A | $19.23 | $5.18 | 54.13% | 70.27% | 1.04 | 25,200 | -28.81% |
| EOLS | EVOLUS INC | $7.18 | -8.64% | 1.55% | 4.79% | 8.07% | -44.22% | -54.09% | -15.03% | 95.24% | N/A | $17.12 | $5.71 | 58.06% | 25.74% | 1.05 | 5,596,000 | 138.74% |
| CNCK | COINCHECK GROUP NV | $3.55 | -0.14% | -2.07% | -31.03% | -22.60% | -54.26% | -66.53% | -63.83% | N/A | N/A | $14.99 | $3.40 | 76.32% | 4.41% | 0.51 | 20,300 | 150.62% |
| OSPN | ONESPAN INC | $12.20 | 0.33% | 7.37% | -22.29% | -3.70% | -21.64% | -29.33% | -1.84% | -34.93% | -37.99% | $20.37 | $11.00 | 40.09% | 10.91% | 1.19 | 600,000 | -21.88% |
| MCS | MARCUS CORP | $15.10 | -0.07% | 4.79% | 5.30% | -0.07% | -10.18% | -31.38% | -0.98% | 42.09% | -25.52% | $23.16 | $12.85 | 34.80% | 17.51% | 0.76 | 236,000 | 11.32% |
| SCVL | SHOE CARNIVAL INC | $16.94 | 2.72% | -5.07% | -14.58% | -15.33% | -2.41% | -54.05% | -28.48% | -6.12% | 72.19% | $39.29 | $16.14 | 56.88% | 4.96% | 1.30 | 433,000 | -24.17% |
| BBBY | BED BATH & BEYOND INC | $6.73 | 3.86% | -9.34% | -36.63% | -15.27% | 82.98% | 12.38% | -69.36% | -87.02% | -58.88% | $12.65 | $3.54 | 46.80% | 90.11% | 1.96 | 2,374,000 | 68.61% |
| CBNK | CAPITAL BANCORP INC | $27.94 | 0.11% | 0.63% | -7.17% | -10.35% | -11.79% | -0.39% | 17.03% | 145.14% | N/A | $36.40 | $24.69 | 23.24% | 13.16% | 0.66 | 48,500 | 10.73% |
| OTLY | OATLY GROUP AB | $15.18 | 0.07% | -3.80% | 2.98% | -7.72% | 41.30% | -0.98% | -61.83% | N/A | N/A | $18.84 | $6.00 | 19.43% | 153.00% | 1.58 | 59,000 | -50.83% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.96 | 1.07% | 4.29% | -1.53% | -1.76% | 1.31% | -7.98% | -18.62% | 15.55% | 15.06% | $59.70 | $38.90 | 23.02% | 18.16% | 0.79 | 11,500 | -42.50% |
| BKKT | BAKKT HOLDINGS INC | $21.31 | 11.03% | -14.49% | -39.21% | 137.55% | 163.77% | 133.33% | -51.47% | -90.47% | N/A | $49.79 | $6.81 | 57.20% | 212.92% | 2.73 | 1,152,000 | -18.41% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.90 | 4.41% | -16.42% | -32.31% | 45.28% | 154.55% | 336.88% | N/A | 923.26% | 1,281.17% | $12.58 | $1.30 | 53.10% | 353.85% | -7.18 | 6,158,000 | 31.89% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.63 | 0.06% | 1.09% | -5.56% | 7.77% | 6.74% | 11.08% | -12.83% | 41.14% | N/A | $18.01 | $11.93 | 7.65% | 39.40% | 0.79 | 74,000 | -5.13% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.23 | 5.90% | -4.63% | -20.80% | -45.47% | -33.25% | -64.76% | -62.19% | -43.19% | -64.89% | $41.92 | $13.12 | 68.44% | 0.84% | 1.39 | 2,117,000 | 60.02% |
| STKL | SUNOPTA INC | $3.86 | 2.85% | -23.95% | -32.48% | -33.72% | -12.36% | -46.71% | -63.94% | -40.92% | -31.67% | $8.11 | $3.65 | 52.40% | 5.90% | 1.15 | 14,719,000 | 1,084.15% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| YRD | YIREN DIGITAL LTD | $5.26 | 0.76% | -5.02% | -16.93% | -6.85% | -15.47% | -17.96% | 488.89% | 51.43% | N/A | $8.74 | $4.41 | 39.82% | 19.27% | 1.06 | 45,800 | -6.53% |
| LXEO | LEXEO THERAPEUTICS INC | $8.42 | -2.73% | -18.18% | -1.80% | 84.04% | 173.91% | 3.80% | N/A | N/A | N/A | $11.72 | $1.45 | 28.16% | 480.69% | 1.85 | 1,477,000 | -34.33% |
| POET | POET TECHNOLOGIES INC | $5.32 | 1.32% | -16.30% | -31.60% | 0.56% | 24.19% | 27.42% | 102.63% | 31.46% | -18.33% | $9.41 | $3.09 | 43.46% | 72.17% | 1.23 | 13,827,000 | 76.19% |
| UNTY | UNITY BANCORP INC | $45.17 | 3.23% | 2.69% | -4.70% | 0.32% | 8.69% | 4.27% | 65.30% | 192.53% | 393.44% | $54.64 | $36.65 | 17.33% | 23.23% | 0.60 | 75,000 | 103.80% |
| SNDL | SNDL INC | $1.76 | 1.14% | -17.21% | -32.83% | 6.59% | 36.92% | -13.59% | -23.93% | -61.18% | N/A | $2.89 | $1.15 | 39.10% | 53.04% | 1.39 | 2,529,000 | 23.31% |
| FTK | FLOTEK INDUSTRIES INC | $15.18 | 2.31% | -10.28% | -2.51% | 22.28% | 53.00% | 136.74% | 107.07% | 4.79% | -82.27% | $18.96 | $6.05 | 19.94% | 150.91% | 1.08 | 580,000 | -13.56% |
| CLFD | CLEARFIELD INC | $32.75 | -2.75% | -9.77% | -9.88% | -4.24% | 2.15% | -13.45% | -64.86% | 30.69% | 92.91% | $46.76 | $23.78 | 29.96% | 37.72% | 1.62 | 80,000 | -41.18% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.51 | -1.08% | -20.20% | -19.50% | -13.67% | -17.22% | -73.93% | -72.51% | -65.13% | N/A | $25.39 | $6.10 | 74.35% | 6.72% | 1.05 | 422,000 | -63.65% |
| CMCO | COLUMBUS MCKINNON CORP | $15.65 | 0.00% | -3.57% | 6.25% | 9.98% | 1.95% | -57.21% | -46.70% | -57.62% | -15.31% | $41.05 | $11.78 | 61.88% | 32.84% | 1.29 | 334,000 | 18.86% |
| ITRG | INTEGRA RESOURCES CORP | $2.66 | 3.76% | -2.47% | -14.29% | 74.68% | 52.49% | 153.21% | 86.87% | -68.37% | N/A | $3.49 | $0.79 | 23.78% | 236.71% | 0.79 | 1,564,000 | 82.28% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.47 | 0.86% | 1.54% | -7.76% | 3.13% | -8.67% | -29.19% | -35.47% | 29.68% | 11.89% | $37.68 | $23.96 | 32.40% | 6.30% | 0.94 | 87,000 | -31.50% |
| MSB | MESABI TRUST | $34.25 | 1.14% | 1.46% | 12.80% | 19.74% | 24.07% | 32.06% | 58.17% | 59.41% | 307.05% | $37.00 | $22.55 | 7.43% | 51.88% | 0.63 | 31,000 | -30.49% |
| OMER | OMEROS CORP | $6.58 | 0.15% | -10.10% | 48.42% | 74.34% | 3.78% | 46.44% | 100.91% | -40.04% | -51.44% | $13.60 | $2.95 | 51.62% | 123.05% | 1.52 | 1,577,000 | 21.40% |
| ARKO | ARKO CORP | $4.00 | 7.50% | -2.38% | 4.37% | -8.51% | 4.62% | -37.13% | -58.01% | -57.13% | N/A | $7.84 | $3.51 | 48.98% | 13.96% | 0.91 | 789,000 | 85.65% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.01 | 0.87% | 1.68% | 7.38% | 63.85% | 44.74% | -18.16% | -38.70% | -7.51% | N/A | $22.37 | $8.58 | 32.90% | 74.94% | 0.74 | 201,000 | 12.29% |
| RRBI | RED RIVER BANCSHARES INC | $65.49 | 1.24% | 0.36% | 2.44% | 9.23% | 20.90% | 16.34% | 13.78% | 38.10% | N/A | $69.40 | $46.33 | 5.63% | 41.36% | 0.74 | 41,000 | -26.26% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.90 | 0.85% | -6.74% | -8.32% | -12.37% | -65.51% | -73.27% | -69.31% | -67.22% | -63.52% | $24.32 | $5.90 | 75.74% | 0.00% | 0.89 | 1,291,000 | -3.51% |
| HELE | HELEN OF TROY LTD | $19.21 | 0.99% | 4.13% | -28.17% | -11.78% | -20.75% | -69.06% | -78.51% | -89.65% | -80.55% | $75.68 | $18.13 | 74.62% | 5.96% | 1.03 | 876,000 | 18.38% |
| MLR | MILLER INDUSTRIES INC | $38.57 | 2.07% | -1.92% | -1.30% | -0.93% | -6.79% | -47.39% | 54.09% | 21.93% | 78.47% | $78.25 | $33.81 | 50.71% | 14.08% | 0.82 | 137,000 | 70.40% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.41 | -0.14% | 2.55% | 3.09% | 3.20% | 3.45% | -16.96% | 29.50% | -3.01% | 38.97% | $38.15 | $24.89 | 22.91% | 18.16% | 0.53 | 170,000 | -10.99% |
| VPG | VISHAY PRECISION GROUP INC | $33.11 | -0.45% | -12.01% | 4.11% | 21.18% | 43.93% | 42.07% | 1.42% | 18.05% | 174.44% | $38.90 | $18.57 | 14.88% | 78.30% | 1.05 | 163,000 | -20.87% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.19% | 0.19% | 0.00% | 62.15% | 20.37% | -8.38% | -47.76% | -16.42% | N/A | $5.77 | $3.06 | 11.01% | 67.65% | 1.02 | 390,000 | -13.53% |
| FFWM | FIRST FOUNDATION INC | $5.33 | -3.38% | -5.33% | -13.01% | 5.10% | -2.09% | -31.42% | -64.73% | -68.27% | -56.30% | $8.52 | $4.42 | 37.44% | 20.72% | 1.12 | 929,000 | -33.12% |
| HKD | AMTD DIGITAL INC | $1.78 | 6.74% | -35.59% | 6.74% | 13.77% | -7.77% | -40.06% | -89.23% | N/A | N/A | $5.47 | $1.55 | 67.46% | 14.84% | 0.68 | 1,392,000 | -39.13% |
| FRPH | FRP HOLDINGS INC | $22.90 | 1.70% | -1.73% | -2.47% | -5.90% | -15.65% | -23.81% | -17.67% | 2.78% | 51.38% | $33.00 | $21.68 | 30.61% | 5.63% | 0.63 | 164,000 | 46.43% |
| DC | DAKOTA GOLD CORP | $3.89 | 3.34% | -1.47% | -16.60% | 0.25% | 45.13% | 60.80% | 1.77% | N/A | N/A | $5.51 | $2.05 | 29.35% | 89.76% | 0.75 | 600,000 | 5.26% |
| VSTM | VERASTEM INC | $7.93 | 1.77% | -14.60% | -10.33% | 43.59% | 20.63% | 124.17% | 72.03% | -48.66% | -68.43% | $11.25 | $3.46 | 29.48% | 129.52% | 1.58 | 2,537,000 | -28.98% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.69 | 20.05% | -13.65% | -20.32% | 112.98% | 230.60% | 349.75% | N/A | N/A | N/A | $11.49 | $0.73 | 67.87% | 405.48% | -1.24 | 8,196,000 | 45.42% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.10 | -0.10% | 0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.53% | 1.00% | -0.17 | 6,000 | 1,400.00% |
| BAND | BANDWIDTH INC | $14.26 | 0.21% | -11.52% | -9.33% | 4.92% | 3.85% | -27.39% | -29.47% | -90.05% | N/A | $22.22 | $11.33 | 35.82% | 25.86% | 1.60 | 148,000 | -38.84% |
| ZEPP | ZEPP HEALTH CORP | $27.73 | -1.59% | -32.42% | -52.45% | 12.30% | 978.66% | 750.16% | 498.46% | -46.45% | N/A | $61.85 | $2.13 | 55.17% | 1,204.94% | 1.16 | 746,000 | -48.69% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.35 | 0.75% | 0.75% | 0.41% | -11.65% | -1.70% | -6.57% | N/A | N/A | N/A | $34.53 | $26.10 | 15.00% | 12.45% | 0.79 | 45,300 | -16.11% |
| EBF | ENNIS INC | $16.94 | 0.18% | 3.48% | -2.92% | -5.62% | -8.12% | -23.07% | -26.09% | 1.43% | -12.89% | $22.29 | $16.30 | 24.00% | 3.93% | 0.53 | 235,000 | 57.72% |
| SOHU | SOHUCOM LTD | $15.06 | -1.13% | -0.07% | -0.53% | -5.40% | 41.41% | 3.12% | -2.87% | -23.13% | -72.03% | $16.45 | $7.79 | 8.45% | 93.32% | 0.58 | 35,200 | 38.58% |
| NATH | NATHANS FAMOUS INC | $106.14 | 2.33% | 2.63% | 0.56% | 9.43% | 9.91% | 24.58% | 59.14% | 99.39% | 168.04% | $118.50 | $75.15 | 10.43% | 41.25% | 0.56 | 95,000 | 145.48% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.35 | -2.18% | -16.97% | 22.07% | 2.28% | -6.62% | -53.85% | -41.16% | N/A | N/A | $17.50 | $5.68 | 58.01% | 29.40% | 1.27 | 618,000 | -2.37% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.08 | 2.69% | 2.64% | -3.55% | -9.24% | -11.43% | -27.50% | -11.58% | 31.25% | -9.40% | $30.46 | $19.62 | 34.07% | 2.34% | 0.75 | 61,300 | 15.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.