| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $14.65 | 264,000 | -17.24% | 13.91 | 13.55 | 13.74 | 13.08 | 13.00 | 69.79 | 96.78 | 94.91 | 98.32 | 97.16 | 0.30 | 0.07 | 0.23 | 0.87 | ||
| XYF | X FINANCIAL | $12.05 | 103,000 | 28.75% | 12.29 | 12.67 | 13.67 | 14.89 | 13.95 | 43.94 | 43.68 | 38.76 | 74.35 | 68.39 | -0.43 | -0.46 | 0.03 | 0.71 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.89 | 613,000 | -69.24% | 4.25 | 4.16 | 4.43 | 4.42 | 4.21 | 76.18 | 36.19 | 21.42 | 48.17 | 25.02 | 0.04 | -0.06 | 0.10 | 1.68 | ||
| VREX | VAREX IMAGING CORP | $11.89 | 161,000 | -5.85% | 11.95 | 11.80 | 11.77 | 10.29 | 10.34 | 53.63 | 48.81 | 48.41 | 22.14 | 19.76 | 0.09 | 0.10 | -0.01 | 1.09 | ||
| TWI | TITAN INTERNATIONAL INC | $7.71 | 1,988,000 | 221.16% | 7.78 | 7.65 | 7.97 | 8.63 | 8.31 | 50.97 | 51.14 | 58.03 | 73.88 | 77.90 | -0.02 | -0.06 | 0.04 | 1.50 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 48,500 | -16.38% | 2.97 | 2.96 | 2.92 | 2.98 | 3.11 | 53.00 | 66.22 | 53.12 | 55.33 | 45.49 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.78 | 699,000 | -6.17% | 5.71 | 5.71 | 6.20 | 6.81 | 7.36 | 43.69 | 33.79 | 23.24 | 65.65 | 47.49 | -0.13 | -0.16 | 0.03 | 0.64 | ||
| RC | READY CAPITAL CORP | $2.99 | 2,571,000 | 59.10% | 3.00 | 3.12 | 3.68 | 3.97 | 4.56 | 30.47 | 43.73 | 33.04 | 85.79 | 65.22 | -0.20 | -0.22 | 0.02 | 1.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 1,555,000 | -67.02% | 2.71 | 2.78 | 2.67 | 2.41 | 2.22 | 38.95 | 15.41 | 20.27 | 7.14 | 4.90 | -0.05 | 0.02 | -0.08 | 1.78 | ||
| ALMS | ALUMIS INC | $4.72 | 873,000 | 293.24% | 4.69 | 4.65 | 4.43 | 4.15 | 4.63 | 55.64 | 58.82 | 47.37 | 39.21 | 20.28 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| IBEX | IBEX LTD | $36.86 | 114,000 | 7.55% | 37.38 | 37.17 | 36.88 | 33.09 | 29.37 | 47.67 | 37.51 | 39.42 | 33.15 | 34.87 | 0.02 | 0.15 | -0.14 | 0.62 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.25 | 126,000 | 75.00% | 41.33 | 41.19 | 40.31 | 36.67 | 32.41 | 43.79 | 22.61 | 24.82 | 15.83 | 18.67 | -0.32 | 0.19 | -0.52 | 0.57 | ||
| XNET | XUNLEI LTD | $7.83 | 526,000 | 122.88% | 8.58 | 8.78 | 8.56 | 6.84 | 5.54 | 40.01 | 10.47 | 10.03 | 5.88 | 6.30 | -0.17 | 0.02 | -0.18 | 1.44 | ||
| ANGI | ANGI INC | $11.35 | 1,809,000 | -28.47% | 12.80 | 13.36 | 15.41 | 16.07 | 15.81 | 19.25 | 8.16 | 9.49 | 0.00 | 1.42 | -0.97 | -0.81 | -0.15 | 1.47 | ||
| ACNB | ACNB CORP | $46.70 | 16,000 | -46.13% | 45.50 | 44.85 | 44.61 | 44.03 | 42.69 | 63.90 | 94.84 | 93.66 | 95.99 | 95.03 | 0.63 | 0.34 | 0.29 | 0.67 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.24 | 53,000 | 17.78% | 36.27 | 38.00 | 39.28 | 38.94 | N/A | 26.37 | 7.13 | 7.18 | 3.83 | 3.83 | -1.44 | -0.96 | -0.48 | 0.85 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.99 | 583,000 | 331.85% | 27.59 | 27.05 | 27.56 | 25.28 | 24.41 | 37.80 | 36.78 | 61.18 | 32.09 | 60.73 | -0.07 | 0.12 | -0.19 | 1.13 | ||
| ASIX | ADVANSIX INC | $18.15 | 417,000 | 62.26% | 18.57 | 19.19 | 19.92 | 20.79 | 22.76 | 20.47 | 13.26 | 16.14 | 10.61 | 13.27 | -0.67 | -0.38 | -0.30 | 1.22 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.48 | 526,000 | 157.84% | 3.31 | 3.35 | 3.48 | 3.33 | 3.13 | 46.50 | 53.45 | 39.66 | 62.65 | 43.98 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| BXC | BLUELINX HOLDINGS INC | $61.80 | 134,000 | 14.53% | 65.82 | 68.82 | 73.67 | 75.78 | 77.29 | 26.37 | 14.86 | 17.25 | 8.52 | 8.52 | -3.08 | -2.31 | -0.77 | 1.66 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | 326,000 | 59.80% | 3.31 | 3.27 | 3.34 | 5.43 | N/A | 44.01 | 23.98 | 21.92 | 20.99 | 25.14 | -0.04 | -0.04 | 0.01 | -0.40 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.83 | 58,000 | -15.20% | 24.07 | 23.65 | 22.26 | 20.12 | N/A | 67.27 | 91.02 | 79.93 | 94.77 | 74.35 | 0.63 | 0.58 | 0.05 | 0.13 | ||
| LE | LANDS' END INC | $15.90 | 137,000 | -41.95% | 15.92 | 15.75 | 15.23 | 13.69 | 11.89 | 55.51 | 63.33 | 45.54 | 49.92 | 32.89 | 0.22 | 0.26 | -0.04 | 1.52 | ||
| VENU | VENU HOLDING CORP | $12.01 | 90,000 | 40.63% | 13.21 | 13.25 | 12.80 | 13.29 | 11.26 | 47.39 | 28.79 | 22.88 | 28.05 | 18.85 | -0.05 | 0.06 | -0.12 | 0.63 | ||
| ANGO | ANGIODYNAMICS INC | $11.73 | 289,000 | -27.75% | 12.03 | 11.90 | 11.28 | 10.26 | 10.12 | 57.65 | 39.48 | 39.59 | 15.47 | 10.99 | 0.22 | 0.29 | -0.07 | 1.02 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.70 | 36,400 | -13.33% | 32.10 | 32.36 | 35.12 | 35.82 | 35.56 | 46.05 | 75.81 | 68.50 | 87.62 | 89.19 | -0.67 | -0.92 | 0.25 | 0.38 | ||
| SOC | SABLE OFFSHORE CORP | $4.84 | 6,565,000 | -13.40% | 9.15 | 11.56 | 17.59 | 22.03 | 23.31 | 22.72 | 3.68 | 3.33 | 5.28 | 1.76 | -3.52 | -2.97 | -0.55 | 0.58 | ||
| KRT | KARAT PACKAGING INC | $24.00 | 183,000 | 38.64% | 24.18 | 24.54 | 24.45 | 25.82 | 27.32 | 35.95 | 43.81 | 40.76 | 38.29 | 36.82 | -0.21 | -0.06 | -0.15 | 0.82 | ||
| EU | ENCORE ENERGY CORP | $2.57 | 2,431,000 | -39.68% | 2.90 | 3.11 | 2.94 | 2.82 | 2.39 | 39.49 | 13.88 | 9.48 | 5.11 | 1.97 | -0.11 | -0.03 | -0.08 | 1.53 | ||
| BHB | BAR HARBOR BANKSHARES | $28.82 | 64,000 | 213.73% | 29.55 | 29.57 | 30.58 | 30.67 | 30.47 | 47.74 | 35.84 | 41.75 | 38.16 | 48.60 | -0.25 | -0.28 | 0.02 | 0.87 | ||
| RSVR | RESERVOIR MEDIA INC | $7.33 | 52,000 | 8.33% | 7.38 | 7.50 | 7.71 | 7.72 | 7.62 | 43.47 | 32.79 | 35.15 | 68.41 | 69.03 | -0.10 | -0.10 | 0.00 | 0.74 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.04 | 307,000 | -29.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
| UROY | URANIUM ROYALTY CORP | $3.59 | 3,486,000 | -30.43% | 4.28 | 4.22 | 3.98 | 3.31 | 2.66 | 42.57 | 10.49 | 12.43 | 4.09 | 3.36 | -0.02 | 0.09 | -0.11 | 1.54 | ||
| URG | UR-ENERGY INC | $1.27 | 11,130,000 | 4.50% | 1.53 | 1.63 | 1.64 | 1.42 | 1.13 | 29.29 | 3.78 | 4.90 | 0.00 | 1.88 | -0.09 | -0.04 | -0.05 | 1.58 | ||
| TLS | TELOS CORP | $6.56 | 559,000 | -29.69% | 6.83 | 6.93 | 6.85 | 5.23 | 4.00 | 40.67 | 14.75 | 16.13 | 10.67 | 9.74 | -0.05 | 0.05 | -0.10 | 1.62 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 450 | -99.98% | 11.08 | 11.08 | 10.99 | 10.93 | 10.79 | 61.00 | 52.78 | 51.11 | 11.80 | 5.08 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.04 | 84,000 | 20.69% | 14.62 | 15.29 | 12.46 | 11.10 | 8.96 | 48.35 | 13.59 | 12.64 | 0.00 | 1.56 | 0.33 | 0.71 | -0.38 | 0.49 | ||
| KODK | EASTMAN KODAK CO | $5.85 | 984,000 | -12.14% | 6.39 | 6.51 | 6.33 | 6.32 | 6.40 | 68.99 | 35.89 | 14.81 | 42.63 | 19.11 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| SD | SANDRIDGE ENERGY INC | $12.81 | 541,000 | 44.27% | 12.02 | 11.78 | 11.68 | 11.28 | 11.04 | 62.92 | 74.20 | 81.02 | 93.52 | 91.66 | 0.22 | 0.12 | 0.11 | 0.99 | ||
| GTN | GRAY MEDIA INC | $4.60 | 1,570,000 | 14.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| ADCT | ADC THERAPEUTICS SA | $4.16 | 956,000 | -24.84% | 4.28 | 4.23 | 3.88 | 3.43 | 2.64 | 47.42 | 26.46 | 21.31 | 10.27 | 6.08 | 0.06 | 0.12 | -0.06 | 1.40 | ||
| YORW | YORK WATER CO | $32.45 | 104,000 | -7.14% | 31.85 | 31.72 | 31.04 | 31.19 | 32.25 | 55.73 | 72.71 | 73.95 | 57.41 | 54.80 | 0.31 | 0.28 | 0.03 | 0.35 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.64 | 284,000 | 113.53% | 10.59 | 10.57 | 10.53 | 10.49 | 10.38 | 66.36 | 91.16 | 87.76 | 74.94 | 58.71 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| LTBR | LIGHTBRIDGE CORP | $18.04 | 3,030,000 | 162.79% | 23.66 | 24.28 | 20.60 | 17.34 | 13.79 | 40.93 | 17.96 | 22.96 | 6.06 | 6.75 | -0.01 | 0.98 | -0.98 | 1.84 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 3,800 | -80.71% | 10.37 | 10.38 | 10.29 | 10.27 | N/A | 52.50 | 23.33 | 22.92 | 15.58 | 13.66 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 24,400 | -20.78% | 10.45 | 10.44 | 10.41 | 10.43 | 10.30 | 62.27 | 48.15 | 48.77 | 66.14 | 70.19 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KOPN | KOPIN CORP | $2.86 | 4,351,000 | 72.04% | 3.28 | 3.53 | 2.94 | 2.39 | 1.88 | 40.57 | 8.79 | 6.88 | 3.57 | 3.57 | -0.01 | 0.14 | -0.14 | 2.21 | ||
| JFIN | JIAYIN GROUP INC | $8.82 | 25,200 | -28.81% | 9.07 | 9.51 | 10.49 | 12.81 | 12.29 | 38.90 | 28.24 | 28.81 | 75.70 | 73.48 | -0.52 | -0.52 | 0.00 | 1.04 | ||
| EOLS | EVOLUS INC | $7.18 | 5,596,000 | 138.74% | 6.77 | 6.66 | 6.67 | 7.57 | 9.72 | 48.13 | 50.00 | 44.63 | 49.67 | 36.90 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| CNCK | COINCHECK GROUP NV | $3.55 | 20,300 | 150.62% | 3.70 | 4.05 | 4.51 | 4.86 | 5.68 | 32.06 | 10.68 | 8.42 | 20.64 | 14.92 | -0.31 | -0.27 | -0.05 | 0.51 | ||
| OSPN | ONESPAN INC | $12.20 | 600,000 | -21.88% | 13.52 | 14.53 | 15.19 | 15.18 | 15.78 | 33.26 | 24.45 | 23.60 | 31.16 | 28.67 | -0.89 | -0.52 | -0.37 | 1.19 | ||
| MCS | MARCUS CORP | $15.10 | 236,000 | 11.32% | 14.22 | 13.80 | 14.73 | 15.55 | 16.70 | 60.62 | 91.03 | 91.88 | 90.48 | 95.36 | 0.10 | -0.18 | 0.28 | 0.76 | ||
| SCVL | SHOE CARNIVAL INC | $16.94 | 433,000 | -24.17% | 18.04 | 18.91 | 20.88 | 20.82 | 20.99 | 36.88 | 17.93 | 13.71 | 46.08 | 30.98 | -0.96 | -0.84 | -0.12 | 1.30 | ||
| BBBY | BED BATH & BEYOND INC | $6.73 | 2,374,000 | 68.61% | 7.67 | 8.03 | 9.18 | 8.81 | 7.38 | 33.57 | 7.54 | 6.22 | 9.30 | 3.42 | -0.62 | -0.51 | -0.11 | 1.96 | ||
| CBNK | CAPITAL BANCORP INC | $27.94 | 48,500 | 10.73% | 28.10 | 28.75 | 30.90 | 32.19 | 31.22 | 35.09 | 26.77 | 25.44 | 48.61 | 42.70 | -0.82 | -0.85 | 0.04 | 0.66 | ||
| OTLY | OATLY GROUP AB | $15.18 | 59,000 | -50.83% | 15.30 | 14.92 | 15.93 | 15.46 | 12.80 | 49.13 | 51.72 | 50.38 | 57.30 | 59.16 | -0.12 | -0.19 | 0.07 | 1.58 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.96 | 11,500 | -42.50% | 46.33 | 46.70 | 48.98 | 49.73 | 48.47 | 46.30 | 53.54 | 44.41 | 64.99 | 51.08 | -0.75 | -0.79 | 0.04 | 0.79 | ||
| BKKT | BAKKT HOLDINGS INC | $21.31 | 1,152,000 | -18.41% | 24.98 | 30.16 | 24.02 | 18.98 | 15.65 | 44.66 | 12.04 | 9.11 | 21.36 | 15.24 | -1.39 | 0.05 | -1.43 | 2.73 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.90 | 6,158,000 | 31.89% | 6.88 | 8.03 | 6.96 | 5.19 | 3.76 | 40.79 | 9.12 | 5.60 | 5.37 | 1.79 | -0.37 | -0.01 | -0.36 | -7.18 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.63 | 74,000 | -5.13% | 16.65 | 16.91 | 16.91 | 16.47 | 15.41 | 47.18 | 34.12 | 32.76 | 35.80 | 32.71 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.23 | 2,117,000 | 60.02% | 15.08 | 16.62 | 19.03 | 24.06 | 22.95 | 30.76 | 8.34 | 6.14 | 13.23 | 5.79 | -1.51 | -1.30 | -0.21 | 1.39 | ||
| STKL | SUNOPTA INC | $3.86 | 14,719,000 | 1,084.15% | 5.06 | 5.40 | 5.84 | 5.99 | 5.87 | 17.85 | 10.68 | 12.74 | 9.11 | 11.18 | -0.37 | -0.22 | -0.15 | 1.15 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YRD | YIREN DIGITAL LTD | $5.26 | 45,800 | -6.53% | 5.46 | 5.70 | 5.91 | 5.95 | 6.23 | 37.33 | 5.93 | 9.33 | 15.42 | 21.74 | -0.20 | -0.15 | -0.05 | 1.06 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.42 | 1,477,000 | -34.33% | 9.15 | 9.08 | 7.23 | 5.83 | 4.68 | 47.37 | 12.90 | 12.24 | 2.42 | 1.62 | 0.35 | 0.63 | -0.29 | 1.85 | ||
| POET | POET TECHNOLOGIES INC | $5.32 | 13,827,000 | 76.19% | 6.32 | 7.08 | 6.39 | 5.99 | 5.10 | 38.19 | 6.75 | 6.38 | 2.83 | 3.38 | -0.29 | -0.00 | -0.29 | 1.23 | ||
| UNTY | UNITY BANCORP INC | $45.17 | 75,000 | 103.80% | 46.05 | 47.21 | 49.37 | 49.53 | 46.78 | 46.00 | 31.02 | 24.52 | 42.05 | 20.87 | -1.00 | -0.96 | -0.04 | 0.60 | ||
| SNDL | SNDL INC | $1.76 | 2,529,000 | 23.31% | 2.03 | 2.19 | 2.39 | 2.03 | 1.76 | 27.09 | 6.20 | 6.00 | 3.29 | 5.09 | -0.16 | -0.11 | -0.05 | 1.39 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.18 | 580,000 | -13.56% | 16.71 | 16.27 | 14.54 | 13.78 | 11.84 | 48.16 | 29.69 | 40.42 | 12.73 | 20.66 | 0.43 | 0.67 | -0.24 | 1.08 | ||
| CLFD | CLEARFIELD INC | $32.75 | 80,000 | -41.18% | 34.68 | 35.16 | 34.49 | 37.03 | 34.97 | 32.31 | 6.21 | 9.14 | 0.00 | 0.00 | -0.51 | -0.04 | -0.48 | 1.62 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.51 | 422,000 | -63.65% | 7.46 | 7.79 | 7.61 | 7.64 | 8.54 | 36.04 | 9.17 | 5.37 | 10.22 | 5.21 | -0.31 | -0.08 | -0.24 | 1.05 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.65 | 334,000 | 18.86% | 15.80 | 15.52 | 15.10 | 15.11 | 16.96 | 51.53 | 24.86 | 24.76 | 21.40 | 20.37 | 0.21 | 0.23 | -0.02 | 1.29 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.66 | 1,564,000 | 82.28% | 2.75 | 2.91 | 2.86 | 2.25 | 1.82 | 46.63 | 20.92 | 16.91 | 25.68 | 15.96 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.47 | 87,000 | -31.50% | 25.67 | 26.52 | 27.70 | 27.66 | 28.47 | 43.17 | 25.55 | 18.23 | 44.72 | 29.33 | -0.66 | -0.59 | -0.07 | 0.94 | ||
| MSB | MESABI TRUST | $34.25 | 31,000 | -30.49% | 34.83 | 34.15 | 32.16 | 30.00 | 28.34 | 55.18 | 52.61 | 56.39 | 28.24 | 28.40 | 0.79 | 0.94 | -0.15 | 0.63 | ||
| OMER | OMEROS CORP | $6.58 | 1,577,000 | 21.40% | 7.23 | 7.40 | 5.51 | 4.63 | 5.71 | 49.66 | 9.70 | 6.27 | 5.13 | 4.98 | 0.38 | 0.63 | -0.24 | 1.52 | ||
| ARKO | ARKO CORP | $4.00 | 789,000 | 85.65% | 4.36 | 4.26 | 4.53 | 4.56 | 4.76 | 48.35 | 51.67 | 65.74 | 51.01 | 68.00 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.01 | 201,000 | 12.29% | 14.93 | 14.86 | 14.57 | 12.85 | 13.26 | 71.40 | 95.94 | 91.14 | 100.00 | 100.00 | 0.18 | 0.18 | -0.00 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.49 | 41,000 | -26.26% | 66.26 | 65.85 | 65.36 | 63.68 | 58.97 | 52.83 | 54.19 | 50.98 | 25.28 | 20.06 | 0.27 | 0.35 | -0.08 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.90 | 1,291,000 | -3.51% | 6.48 | 7.18 | 7.10 | 6.91 | 11.33 | 38.01 | 7.86 | 7.06 | 13.68 | 11.04 | -0.34 | -0.16 | -0.17 | 0.89 | ||
| HELE | HELEN OF TROY LTD | $19.21 | 876,000 | 18.38% | 19.54 | 19.61 | 22.47 | 23.62 | 33.20 | 42.21 | 49.61 | 49.39 | 73.56 | 76.48 | -0.91 | -1.03 | 0.13 | 1.03 | ||
| MLR | MILLER INDUSTRIES INC | $38.57 | 137,000 | 70.40% | 39.95 | 40.36 | 40.20 | 41.78 | 45.38 | 45.57 | 31.51 | 37.19 | 36.32 | 27.47 | -0.26 | -0.12 | -0.15 | 0.82 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.41 | 170,000 | -10.99% | 29.32 | 28.49 | 29.13 | 29.34 | 29.53 | 54.34 | 62.86 | 62.05 | 63.71 | 66.49 | 0.19 | 0.04 | 0.14 | 0.53 | ||
| VPG | VISHAY PRECISION GROUP INC | $33.11 | 163,000 | -20.87% | 36.28 | 35.87 | 33.20 | 30.42 | 27.16 | 43.22 | 17.14 | 32.27 | 3.55 | 7.55 | 0.57 | 1.14 | -0.57 | 1.05 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 390,000 | -13.53% | 5.14 | 5.14 | 5.14 | 4.63 | 4.54 | 54.92 | 40.00 | 40.00 | 29.97 | 28.69 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| FFWM | FIRST FOUNDATION INC | $5.33 | 929,000 | -33.12% | 5.35 | 5.44 | 5.68 | 5.49 | 5.31 | 38.83 | 16.19 | 16.92 | 42.87 | 50.42 | -0.11 | -0.09 | -0.02 | 1.12 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 1,392,000 | -39.13% | 1.99 | 1.84 | 1.81 | 1.77 | 2.01 | 50.61 | 6.75 | 9.39 | 24.59 | 29.72 | 0.06 | 0.06 | 0.01 | 0.68 | ||
| FRPH | FRP HOLDINGS INC | $22.90 | 164,000 | 46.43% | 23.57 | 24.27 | 24.56 | 25.58 | 27.03 | 41.75 | 38.40 | 29.72 | 33.49 | 28.70 | -0.39 | -0.28 | -0.11 | 0.63 | ||
| DC | DAKOTA GOLD CORP | $3.89 | 600,000 | 5.26% | 4.04 | 4.36 | 4.52 | 4.25 | 3.60 | 41.13 | 17.88 | 14.13 | 25.86 | 13.04 | -0.18 | -0.14 | -0.04 | 0.75 | ||
| VSTM | VERASTEM INC | $7.93 | 2,537,000 | -28.98% | 8.70 | 8.65 | 9.02 | 7.56 | 6.97 | 44.21 | 29.65 | 38.79 | 22.08 | 29.28 | -0.14 | -0.07 | -0.07 | 1.58 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.69 | 8,196,000 | 45.42% | 4.64 | 5.84 | 4.62 | 3.40 | 2.31 | 45.78 | 9.25 | 4.12 | 16.37 | 6.06 | -0.30 | 0.00 | -0.30 | -1.24 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.10 | 6,000 | 1,400.00% | 10.09 | 10.14 | 10.10 | N/A | N/A | 46.23 | 40.59 | 28.65 | 45.15 | 27.33 | -0.01 | -0.00 | -0.01 | -0.17 | ||
| BAND | BANDWIDTH INC | $14.26 | 148,000 | -38.84% | 15.67 | 15.73 | 16.15 | 15.46 | 15.13 | 33.64 | 8.14 | 10.10 | 4.28 | 7.08 | -0.37 | -0.13 | -0.24 | 1.60 | ||
| ZEPP | ZEPP HEALTH CORP | $27.73 | 746,000 | -48.69% | 37.37 | 43.55 | 47.38 | 32.59 | 17.67 | 27.10 | 23.08 | 20.93 | 0.00 | 0.21 | -4.64 | -2.59 | -2.05 | 1.16 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.35 | 45,300 | -16.11% | 29.25 | 29.23 | 29.26 | 30.92 | 30.87 | 54.01 | 76.22 | 69.53 | 93.89 | 90.85 | -0.01 | -0.08 | 0.06 | 0.79 | ||
| EBF | ENNIS INC | $16.94 | 235,000 | 57.72% | 16.77 | 16.99 | 17.66 | 17.95 | 18.82 | 45.85 | 60.12 | 57.64 | 86.73 | 92.36 | -0.22 | -0.29 | 0.06 | 0.53 | ||
| SOHU | SOHUCOM LTD | $15.06 | 35,200 | 38.58% | 15.05 | 14.72 | 15.25 | 14.92 | 13.39 | 48.91 | 58.52 | 57.60 | 61.08 | 60.92 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| NATH | NATHANS FAMOUS INC | $106.14 | 95,000 | 145.48% | 106.90 | 108.09 | 107.54 | 106.16 | 101.67 | 52.00 | 62.04 | 60.54 | 62.46 | 60.32 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.35 | 618,000 | -2.37% | 7.75 | 7.95 | 7.05 | 7.40 | 7.99 | 46.39 | 15.97 | 11.32 | 0.71 | 0.99 | 0.10 | 0.24 | -0.14 | 1.27 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.08 | 61,300 | 15.66% | 20.23 | 20.49 | 21.70 | 22.56 | 23.89 | 46.91 | 55.15 | 45.78 | 88.23 | 74.94 | -0.39 | -0.46 | 0.07 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.