| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $15.99 | -0.19% | -1.66% | -7.14% | -2.50% | 26.50% | 10.81% | N/A | N/A | N/A | $18.49 | $11.87 | 13.52% | 34.71% | 0.76 | 131,000 | 25.96% |
| CTO | CTO REALTY GROWTH INC | $15.72 | 0.38% | 3.01% | -3.97% | -9.45% | -13.34% | -19.01% | -15.30% | 3.99% | -6.89% | $20.88 | $15.07 | 24.71% | 4.35% | 0.61 | 218,000 | 7.39% |
| PBPB | POTBELLY CORP | $17.11 | 0.00% | 0.23% | 0.59% | 36.33% | 113.61% | 98.95% | 238.14% | 343.26% | 52.09% | $17.12 | $7.27 | 0.06% | 135.35% | 0.88 | 502,000 | 0.20% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.72 | -0.54% | -2.02% | -2.65% | -5.61% | 15.08% | -4.14% | 0.63% | 60.25% | 2.35% | $29.79 | $20.97 | 13.65% | 22.65% | 0.83 | 150,000 | -35.34% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.40 | 3.66% | 1.80% | 58.88% | 55.25% | 77.08% | 106.06% | -32.54% | N/A | N/A | $6.06 | $1.22 | 43.89% | 178.69% | 1.00 | 3,038,000 | 68.59% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.75 | 1.18% | 0.15% | -6.34% | -2.27% | 8.27% | -10.37% | 0.95% | 19.57% | 62.53% | $16.29 | $11.58 | 15.59% | 18.70% | 0.70 | 108,000 | 5.88% |
| LXEO | LEXEO THERAPEUTICS INC | $9.58 | 9.24% | 16.26% | 78.73% | 124.88% | 253.51% | 5.27% | N/A | N/A | N/A | $11.72 | $1.45 | 18.26% | 560.69% | 1.84 | 4,080,000 | 568.85% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | -3.40% | -4.70% | 30.28% | 5.19% | 178.43% | -29.35% | -35.45% | 0.00% | -87.41% | $2.08 | $0.28 | 31.73% | 400.00% | 1.42 | 1,696,000 | -43.64% |
| SHBI | SHORE BANCSHARES INC | $15.44 | 1.51% | -0.32% | -9.39% | -7.49% | 23.42% | 5.03% | -14.32% | 36.64% | 61.00% | $17.67 | $11.47 | 12.62% | 34.61% | 0.74 | 149,000 | 2.76% |
| ITRG | INTEGRA RESOURCES CORP | $3.05 | -6.44% | -1.61% | 14.23% | 110.34% | 80.47% | 190.48% | 116.62% | -62.58% | N/A | $3.49 | $0.79 | 12.61% | 286.08% | 0.81 | 2,979,000 | 0.85% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.87 | 3.43% | 3.82% | -10.57% | -5.32% | -10.52% | -25.07% | 4.60% | 10.69% | N/A | $20.19 | $13.31 | 31.30% | 4.21% | 0.48 | 331,000 | -10.54% |
| DSP | VIANT TECHNOLOGY INC | $8.16 | -1.57% | 0.25% | -12.91% | -39.82% | -36.25% | -31.43% | 96.63% | N/A | N/A | $26.33 | $8.11 | 69.01% | 0.62% | 1.46 | 137,000 | -38.29% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.04 | -0.49% | 2.02% | -12.55% | -7.34% | -4.27% | 31.60% | 23.17% | -1.94% | N/A | $6.71 | $2.61 | 39.79% | 54.79% | 1.68 | 288,000 | -59.61% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.87 | 0.29% | 4.93% | 0.09% | 25.64% | 25.22% | 12.31% | 67.90% | 73.06% | 260.67% | $57.76 | $36.97 | 10.21% | 40.31% | 0.83 | 37,000 | 6.94% |
| HCKT | HACKETT GROUP INC | $18.61 | -1.43% | 0.81% | -8.55% | -21.64% | -28.04% | -28.97% | -6.72% | 40.88% | 24.40% | $34.02 | $18.38 | 45.30% | 1.25% | 0.73 | 229,000 | -2.97% |
| CLCO | COOL CO LTD | $9.66 | -0.21% | 0.94% | 25.95% | 42.27% | 71.28% | -15.26% | N/A | N/A | N/A | $11.54 | $4.51 | 16.29% | 114.19% | 0.69 | 134,000 | -68.47% |
| TATT | TAT TECHNOLOGIES LTD | $38.86 | -3.84% | -7.28% | -1.07% | 26.03% | 18.33% | 113.63% | 545.51% | 807.94% | 467.30% | $45.40 | $17.71 | 14.41% | 119.42% | 0.55 | 76,000 | -40.63% |
| YRD | YIREN DIGITAL LTD | $5.91 | 2.43% | 0.51% | -1.17% | -3.11% | 3.68% | 6.49% | 498.78% | 69.34% | N/A | $8.74 | $4.41 | 32.38% | 34.01% | 1.05 | 44,700 | -62.44% |
| JFIN | JIAYIN GROUP INC | $9.65 | -0.62% | -5.85% | -14.83% | -43.03% | -7.39% | 43.39% | 308.90% | 199.69% | N/A | $19.23 | $5.18 | 49.82% | 86.29% | 1.03 | 33,000 | -64.52% |
| DOMO | DOMO INC | $12.29 | -2.77% | -6.47% | -28.34% | -14.42% | 77.34% | 56.96% | -22.12% | -67.94% | N/A | $18.49 | $6.01 | 33.53% | 104.49% | 1.94 | 697,000 | -11.55% |
| CYRX | CRYOPORT INC | $10.12 | -5.51% | 8.82% | 14.09% | 36.20% | 82.51% | 41.94% | -58.85% | -78.56% | 279.03% | $11.44 | $4.58 | 11.54% | 120.96% | 1.92 | 1,707,000 | -41.64% |
| KFRC | KFORCE INC | $27.24 | -1.38% | -2.01% | -9.14% | -36.61% | -38.50% | -51.41% | -56.04% | -28.05% | 0.59% | $62.80 | $26.90 | 56.62% | 1.26% | 0.88 | 220,000 | -20.00% |
| VSTM | VERASTEM INC | $9.22 | -3.05% | 7.58% | -2.33% | 80.43% | 60.63% | 246.62% | 107.61% | -39.97% | -62.52% | $11.25 | $2.95 | 18.01% | 212.54% | 1.58 | 1,357,000 | -41.96% |
| TLS | TELOS CORP | $6.94 | 2.51% | 4.20% | 5.31% | 140.97% | 177.60% | 86.56% | -16.49% | N/A | N/A | $7.48 | $1.83 | 7.22% | 279.23% | 1.61 | 788,000 | 29.82% |
| KRT | KARAT PACKAGING INC | $25.15 | 0.44% | 9.25% | 3.93% | -10.97% | 3.12% | -9.40% | 58.28% | N/A | N/A | $33.89 | $22.96 | 25.79% | 9.54% | 0.82 | 143,000 | 33.64% |
| CTKB | CYTEK BIOSCIENCES INC | $3.95 | -1.74% | 2.60% | 0.77% | 19.70% | 8.22% | -23.15% | -73.38% | N/A | N/A | $7.63 | $2.37 | 48.23% | 66.67% | 1.44 | 567,000 | -28.86% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.04 | -2.51% | 1.71% | -20.03% | -27.13% | -28.21% | -58.28% | -44.38% | -14.31% | 18.63% | $53.29 | $18.40 | 64.27% | 3.48% | 1.11 | 56,000 | -20.57% |
| BLZE | BACKBLAZE INC | $9.13 | -3.69% | -3.28% | -4.20% | 72.92% | 94.67% | 28.05% | 95.50% | N/A | N/A | $10.83 | $3.94 | 15.70% | 131.73% | 1.61 | 369,000 | 7.58% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.94 | -0.60% | -0.85% | -18.35% | 47.75% | 65.82% | 84.54% | 224.13% | 7.46% | -6.56% | $43.72 | $13.57 | 36.09% | 105.90% | 1.32 | 384,000 | 11.95% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.33 | 5.13% | -20.03% | -25.19% | -41.10% | -65.13% | -86.33% | N/A | N/A | N/A | $400.00 | $4.50 | 98.67% | 18.44% | 0.84 | 39,300 | -36.61% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.04 | 0.28% | -0.30% | -13.41% | -11.43% | -6.10% | -15.54% | -20.60% | -32.81% | -28.96% | $43.38 | $34.56 | 16.92% | 4.28% | 0.59 | 95,000 | 11.76% |
| GOSS | GOSSAMER BIO INC | $2.19 | -5.19% | -3.95% | -26.76% | 28.07% | 159.79% | 127.41% | -81.86% | -77.33% | N/A | $3.60 | $0.66 | 39.17% | 230.82% | 1.35 | 2,998,000 | 6.01% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.46 | -1.07% | -1.82% | -16.10% | -14.55% | -30.61% | -51.90% | 3.69% | N/A | N/A | $17.63 | $6.35 | 63.36% | 1.67% | 1.56 | 1,070,000 | -16.67% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.16 | -2.55% | 0.99% | 17.59% | 25.82% | 98.27% | 0.22% | -54.41% | -90.46% | -70.99% | $12.73 | $4.02 | 28.04% | 127.86% | 1.73 | 792,000 | -17.33% |
| WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 1.57% | -2.05% | -11.77% | -11.14% | -5.00% | -23.29% | -46.77% | -21.67% | -35.92% | $40.59 | $24.95 | 36.31% | 3.61% | 0.84 | 220,000 | -23.34% |
| MNPR | MONOPAR THERAPEUTICS | $80.13 | -2.94% | -8.76% | 20.24% | 69.59% | 102.40% | 1,303.33% | 730.36% | 229.75% | N/A | $105.00 | $4.50 | 23.69% | 1,680.67% | 0.74 | 70,000 | 18.64% |
| EMX | EMX ROYALTY CORP | $4.52 | -6.61% | -7.00% | 10.24% | 58.60% | 109.26% | 141.71% | 158.29% | 63.77% | 804.00% | $5.39 | $1.65 | 16.14% | 173.94% | 0.62 | 1,316,000 | 6.65% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.26 | -2.73% | -2.88% | -11.34% | 20.86% | 34.50% | 16.94% | -50.56% | N/A | N/A | $32.10 | $17.84 | 21.31% | 41.59% | 1.11 | 73,600 | -17.30% |
| RSVR | RESERVOIR MEDIA INC | $7.52 | -1.96% | -1.05% | -3.47% | 1.62% | 5.47% | -15.79% | 62.42% | N/A | N/A | $9.83 | $6.56 | 23.50% | 14.63% | 0.74 | 81,000 | 133.43% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.64 | -6.82% | 15.49% | 33.33% | 17.99% | 40.17% | -13.68% | -74.53% | -89.03% | -78.42% | $2.72 | $0.85 | 39.71% | 92.71% | 2.43 | 7,149,000 | -24.94% |
| SNDA | SONIDA SENIOR LIVING INC | $26.12 | -0.87% | 0.97% | -0.99% | 3.53% | 22.06% | -3.30% | 62.34% | 180.92% | -92.43% | $28.97 | $19.34 | 9.84% | 35.06% | 0.77 | 31,500 | 7.51% |
| CASS | CASS INFORMATION SYSTEMS INC | $37.19 | 1.11% | 0.46% | -11.66% | -16.97% | -5.80% | -11.81% | -5.39% | -11.26% | -6.12% | $47.14 | $36.08 | 21.11% | 3.09% | 0.72 | 63,500 | -52.61% |
| CRNC | CERENCE INC | $11.27 | -3.76% | 6.52% | -4.00% | 18.44% | 48.48% | 260.06% | -26.05% | -80.42% | N/A | $27.50 | $2.76 | 59.02% | 309.07% | 2.11 | 1,508,000 | -19.62% |
| ITIC | INVESTORS TITLE CO | $258.31 | 1.19% | 1.81% | 2.99% | 27.69% | 12.07% | 6.43% | 91.55% | 71.84% | 246.54% | $290.40 | $190.20 | 11.05% | 35.81% | 0.88 | 40,300 | 66.53% |
| ETON | ETON PHARMACEUTICALS INC | $18.18 | -0.87% | -7.53% | 2.83% | 30.32% | 26.78% | 116.43% | 749.53% | 118.77% | N/A | $23.00 | $7.58 | 20.96% | 139.84% | 0.83 | 308,000 | 54.00% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | -0.91% | 3.49% | -3.26% | 36.94% | 27.07% | 3.82% | 68.17% | -47.53% | N/A | $14.46 | $7.00 | 9.75% | 86.43% | 0.69 | 39,700 | 26.43% |
| THRY | THRYV HOLDINGS INC | $11.08 | -0.45% | 3.26% | -9.03% | -7.90% | -8.20% | -36.54% | -46.86% | N/A | N/A | $20.92 | $10.03 | 47.04% | 10.52% | 1.16 | 294,000 | -10.91% |
| FULC | FULCRUM THERAPEUTICS INC | $8.99 | -3.23% | 0.00% | 22.81% | 13.22% | 173.25% | 153.24% | 28.98% | -15.27% | N/A | $9.89 | $2.32 | 9.10% | 288.34% | 1.32 | 379,000 | 14.85% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | 0.31% | 1.57% | -5.54% | -46.00% | -64.47% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.91% | 37.87% | -0.36 | 212,000 | -50.12% |
| RAPT | RAPT THERAPEUTICS INC | $29.34 | 1.42% | 9.52% | 63.00% | 186.80% | 363.95% | 117.01% | -83.40% | -89.98% | N/A | $32.35 | $5.67 | 9.30% | 417.92% | 1.73 | 101,000 | -37.65% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | -1.55% | -0.78% | -5.93% | 1.60% | 9.48% | -29.44% | 23.30% | -82.24% | -85.20% | $2.32 | $0.92 | 45.26% | 38.04% | 1.49 | 2,317,000 | -36.26% |
| NFGC | NEW FOUND GOLD CORP | $2.42 | -7.98% | -1.22% | 19.21% | 53.16% | 105.08% | -7.28% | -34.95% | N/A | N/A | $2.82 | $0.93 | 14.03% | 161.34% | 0.68 | 1,735,000 | -24.10% |
| IBEX | IBEX LTD | $36.23 | -0.79% | 1.00% | -10.26% | 19.77% | 55.16% | 91.69% | 91.69% | 132.24% | N/A | $42.99 | $17.53 | 15.72% | 106.67% | 0.62 | 99,000 | 37.50% |
| FRPH | FRP HOLDINGS INC | $25.27 | 1.85% | 5.12% | 1.61% | -7.16% | -5.99% | -16.98% | -9.99% | 24.39% | 67.30% | $33.00 | $23.52 | 23.42% | 7.44% | 0.63 | 60,600 | 19.76% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.18 | -1.24% | -0.69% | 3.31% | 72.18% | 63.18% | -11.58% | 114.33% | 75.55% | -9.34% | $10.28 | $3.35 | 30.16% | 114.33% | 1.48 | 844,000 | 26.54% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.16 | -5.28% | -19.73% | 3.17% | -3.73% | -2.85% | 38.75% | 216.77% | 37.40% | 605.33% | $34.78 | $13.68 | 39.16% | 54.68% | 1.02 | 442,000 | -31.68% |
| ODV | OSISKO DEVELOPMENT CORP | $3.48 | -6.45% | 0.87% | 21.68% | 39.20% | 105.92% | 63.38% | -15.94% | N/A | N/A | $3.88 | $1.16 | 10.31% | 200.00% | 0.66 | 2,409,000 | -41.90% |
| BZAI | BLAIZE HOLDINGS INC | $4.68 | -10.00% | -0.85% | 37.65% | 54.46% | 68.95% | -58.84% | -53.20% | N/A | N/A | $29.61 | $1.70 | 84.19% | 175.29% | 0.26 | 4,051,000 | -56.24% |
| AIRO | AIRO GROUP HOLDINGS INC | $17.50 | -6.91% | -3.58% | -8.42% | -33.43% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 55.21% | 35.66% | 3.61 | 1,861,000 | -28.40% |
| CBNK | CAPITAL BANCORP INC | $28.90 | 1.03% | 0.49% | -11.27% | -18.22% | 4.60% | 11.89% | 16.91% | 189.58% | N/A | $36.40 | $24.12 | 20.60% | 19.82% | 0.67 | 62,500 | 48.81% |
| ENGN | ENGENE HOLDINGS INC | $9.35 | 6.25% | 12.03% | 43.40% | 154.08% | 133.75% | 0.54% | -7.43% | N/A | N/A | $10.35 | $2.65 | 9.66% | 252.83% | 0.15 | 527,000 | 76.85% |
| VREX | VAREX IMAGING CORP | $11.53 | -0.43% | 6.66% | -0.60% | 46.88% | 57.51% | -4.71% | -43.67% | -17.05% | N/A | $16.93 | $6.76 | 31.90% | 70.56% | 1.10 | 168,000 | 7.01% |
| BHB | BAR HARBOR BANKSHARES | $28.67 | 1.34% | -0.28% | -9.73% | -9.01% | -1.07% | -9.79% | 2.32% | 35.24% | 29.73% | $38.47 | $26.43 | 25.47% | 8.48% | 0.88 | 65,000 | -23.53% |
| UNTY | UNITY BANCORP INC | $47.67 | -0.22% | 2.25% | -8.24% | -9.37% | 15.37% | 17.79% | 76.82% | 261.14% | 423.85% | $54.64 | $36.65 | 12.76% | 30.05% | 0.61 | 50,400 | -35.80% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 0.09% | 0.68% | 1.19% | 1.84% | 3.75% | 6.85% | N/A | N/A | N/A | $11.08 | $10.36 | 0.09% | 6.85% | -0.00 | 302,000 | -0.33% |
| CLFD | CLEARFIELD INC | $34.56 | -2.62% | -0.80% | 2.63% | -19.96% | 30.37% | -9.53% | -65.44% | 55.33% | 138.84% | $46.76 | $23.78 | 26.09% | 45.33% | 1.61 | 87,000 | -32.56% |
| CION | CION INVESTMENT CORP | $9.16 | 0.22% | 0.33% | -7.38% | -9.58% | -3.07% | -23.98% | 4.33% | N/A | N/A | $12.71 | $8.51 | 27.93% | 7.64% | 0.78 | 311,000 | -20.66% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.22 | 0.28% | -1.23% | -5.00% | -2.56% | 8.41% | -17.39% | -33.64% | -73.75% | -94.19% | $9.06 | $5.86 | 20.31% | 23.31% | 1.09 | 889,000 | -38.86% |
| TSAT | TELESAT CORP | $32.16 | -0.88% | 1.48% | 26.91% | 19.51% | 89.79% | 138.22% | 318.75% | N/A | N/A | $36.85 | $10.11 | 12.72% | 218.10% | 1.25 | 76,000 | -16.48% |
| DAVA | ENDAVA PLC | $8.46 | -0.70% | 1.81% | -11.41% | -37.43% | -50.53% | -68.03% | -87.92% | -86.88% | N/A | $34.94 | $8.18 | 75.79% | 3.42% | 1.38 | 689,000 | 35.36% |
| ANGO | ANGIODYNAMICS INC | $11.54 | -1.54% | 4.91% | 6.56% | 32.04% | 21.22% | 82.02% | -22.34% | 2.58% | -7.38% | $13.50 | $6.47 | 14.52% | 78.36% | 1.02 | 430,000 | -40.53% |
| GTN | GRAY MEDIA INC | $4.67 | 1.08% | 0.21% | -15.55% | -9.50% | 39.82% | -21.11% | -68.97% | -63.32% | -68.66% | $6.31 | $2.91 | 25.93% | 60.48% | 1.14 | 722,000 | -26.55% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | -0.53% | 2.20% | -15.71% | -28.83% | -17.82% | -32.12% | -50.79% | -42.47% | -61.86% | $9.72 | $5.39 | 42.59% | 3.62% | 0.65 | 621,000 | 0.49% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.09 | -0.93% | 1.01% | -17.46% | -12.92% | -7.73% | 3.55% | 54.58% | 37.37% | 33.26% | $40.15 | $28.33 | 20.06% | 13.27% | 0.38 | 39,000 | -18.75% |
| IMAB | I-MAB | $5.77 | -12.04% | 20.96% | 56.37% | 167.13% | 582.84% | 260.63% | 51.84% | -85.82% | N/A | $6.79 | $0.60 | 15.02% | 869.75% | 1.25 | 4,096,000 | 57.00% |
| RMR | RMR GROUP INC | $14.79 | -0.74% | 1.51% | -12.64% | -15.49% | -2.57% | -42.07% | -42.94% | -47.66% | N/A | $25.42 | $13.48 | 41.81% | 9.69% | 0.74 | 97,000 | -32.17% |
| TWI | TITAN INTERNATIONAL INC | $7.37 | -0.27% | 0.68% | -13.90% | -20.32% | 7.75% | 3.80% | -44.25% | 148.99% | 1.24% | $10.94 | $5.93 | 32.63% | 24.22% | 1.51 | 515,000 | -10.59% |
| ZKH | ZKH GROUP LTD | $2.86 | 2.14% | 0.00% | -1.72% | -9.38% | -2.05% | -22.60% | N/A | N/A | N/A | $4.07 | $2.50 | 29.73% | 14.40% | 0.51 | 18,300 | 258.82% |
| OCGN | OCUGEN INC | $1.60 | -0.62% | -6.43% | 21.21% | 60.00% | 135.64% | 72.04% | -3.61% | 409.55% | -99.40% | $1.90 | $0.52 | 15.79% | 210.68% | 2.03 | 4,292,000 | -36.83% |
| GTEN | GORES HOLDINGS X INC | $10.37 | 0.19% | 0.19% | 1.87% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 350 | -61.11% |
| ALMS | ALUMIS INC | $4.49 | -2.60% | 1.13% | 8.72% | 27.92% | -10.20% | -59.62% | N/A | N/A | N/A | $13.11 | $2.76 | 65.75% | 62.68% | 0.67 | 1,038,000 | 108.85% |
| AUNA | AUNA SA | $6.31 | -1.25% | -3.66% | -0.63% | -1.56% | -9.34% | -11.00% | N/A | N/A | N/A | $9.24 | $6.05 | 31.71% | 4.30% | 0.44 | 27,300 | -20.41% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.97 | 2.63% | 2.11% | 1.86% | 2.91% | 28.37% | 8.64% | -7.52% | 60.55% | N/A | $18.01 | $11.93 | 5.76% | 42.25% | 0.77 | 356,000 | 323.81% |
| CBLL | CERIBELL INC | $12.71 | -2.16% | 6.36% | 6.36% | -18.63% | -14.38% | -52.04% | N/A | N/A | N/A | $32.75 | $10.01 | 61.19% | 26.97% | 1.58 | 319,000 | 31.28% |
| LE | LANDS' END INC | $15.25 | -1.80% | 8.70% | -1.23% | 27.83% | 66.30% | -14.61% | 80.69% | 6.98% | -40.17% | $17.78 | $7.65 | 14.23% | 99.35% | 1.52 | 135,000 | 8.00% |
| ASC | ARDMORE SHIPPING CORP | $11.49 | 2.50% | 4.55% | -13.54% | 13.99% | 24.62% | -31.20% | 4.08% | 270.65% | -6.66% | $16.83 | $8.32 | 31.73% | 38.10% | 0.58 | 492,000 | -38.65% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.33 | 0.42% | -2.91% | -10.08% | -12.12% | 0.92% | -14.04% | -27.08% | 61.14% | 23.21% | $37.88 | $23.96 | 30.49% | 9.89% | 0.94 | 113,000 | -52.52% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.19% | -0.67% | 3.27% | 5.36% | N/A | N/A | N/A | $10.74 | $9.88 | 2.99% | 5.47% | 0.02 | 23,000 | -65.15% |
| DBVT | DBV TECHNOLOGIES SA | $16.95 | -0.29% | 13.00% | 71.75% | 74.56% | 112.41% | 370.83% | 3.35% | 5.28% | -94.94% | $18.00 | $2.20 | 5.83% | 669.06% | 0.53 | 107,000 | -61.23% |
| IVA | INVENTIVA SA | $4.85 | 0.00% | 6.59% | -8.13% | 48.73% | 44.35% | 100.41% | -27.61% | -64.60% | N/A | $6.55 | $2.11 | 25.92% | 129.75% | 0.34 | 66,000 | -58.49% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.41 | 2.50% | 1.69% | -10.25% | -10.25% | 8.97% | -6.20% | -8.26% | 29.46% | 20.36% | $59.70 | $38.90 | 22.26% | 19.32% | 0.81 | 23,000 | 0.00% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.86 | -10.13% | 6.15% | 32.46% | 1.09% | -0.44% | -54.78% | -37.91% | N/A | N/A | $17.50 | $5.68 | 55.12% | 38.29% | 1.26 | 1,534,000 | -6.63% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 0.89% | 2.23% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 0 | -100.00% |
| TALK | TALKSPACE INC | $2.76 | -5.15% | -8.61% | 8.66% | 9.52% | 3.37% | 0.73% | 230.94% | -71.69% | N/A | $4.36 | $2.22 | 36.62% | 24.32% | 0.91 | 1,490,000 | -3.43% |
| QSI | QUANTUM-SI INC | $2.28 | -10.24% | 36.53% | 80.95% | 25.27% | 98.26% | 191.93% | -17.99% | -77.27% | N/A | $5.77 | $0.61 | 60.49% | 272.55% | 2.02 | 20,653,000 | -57.63% |
| PKST | PEAKSTONE REALTY TRUST | $12.55 | 0.00% | -1.80% | -6.55% | -7.72% | 1.78% | -9.71% | N/A | N/A | N/A | $14.59 | $10.14 | 13.98% | 23.73% | 0.94 | 182,000 | 12.35% |
| MLR | MILLER INDUSTRIES INC | $40.16 | -1.23% | 1.52% | 1.80% | -7.81% | -0.07% | -37.09% | 73.55% | 36.92% | 82.71% | $78.25 | $33.81 | 48.68% | 18.78% | 0.81 | 55,000 | -17.91% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.84 | -2.48% | 10.56% | 47.75% | 125.69% | 221.57% | 16.45% | 26.97% | N/A | N/A | $10.73 | $2.24 | 8.29% | 340.27% | 1.27 | 470,000 | -35.44% |
| BAND | BANDWIDTH INC | $15.24 | -0.85% | 0.46% | -16.68% | -3.79% | 28.93% | -15.00% | 37.42% | -91.67% | N/A | $23.00 | $11.33 | 33.74% | 34.51% | 1.55 | 134,000 | -22.99% |
| ADCT | ADC THERAPEUTICS SA | $4.08 | -1.21% | -7.69% | 25.54% | 31.19% | 237.19% | 29.94% | -18.89% | -85.76% | N/A | $4.74 | $1.05 | 13.92% | 288.57% | 1.38 | 738,000 | -31.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.