| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRD.A | CRAWFORD & CO | $9.47 | 1.28% | -9.90% | -12.31% | -15.07% | -21.61% | 6.40% | 28.49% | 30.26% | 44.36% | $12.74 | $8.65 | 25.67% | 9.48% | 0.67 | 43,600 | -35.88% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.00% | -0.09% | 0.28% | 1.49% | 3.42% | 5.43% | N/A | N/A | N/A | $10.93 | $10.31 | 0.46% | 5.53% | -0.00 | 1,100 | 83.33% |
| CAL | CALERES INC | $13.87 | 5.32% | -11.32% | 4.60% | -9.11% | -19.17% | -60.27% | -47.38% | 117.06% | -57.83% | $44.51 | $12.09 | 68.84% | 14.72% | 1.37 | 592,000 | -14.70% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.94 | 3.52% | -3.52% | 7.01% | -3.99% | -22.16% | -54.76% | -45.35% | N/A | N/A | $19.89 | $6.85 | 60.08% | 15.91% | 1.27 | 272,000 | 4.62% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 0.42% | -1.92% | 2.72% | 11.86% | 1.41% | 8.31% | 10.65% | 107.83% | -5.66% | $7.45 | $5.72 | 3.76% | 25.35% | 0.68 | 325,000 | -58.33% |
| MLR | MILLER INDUSTRIES INC | $40.85 | 1.64% | -4.44% | -9.78% | -3.77% | -37.62% | -32.93% | 77.61% | 41.20% | 128.47% | $78.25 | $37.40 | 47.80% | 9.22% | 0.78 | 87,000 | -19.44% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 0.29% | -0.10% | -0.48% | 2.25% | 4.20% | 5.04% | N/A | N/A | N/A | $10.74 | $9.88 | 2.90% | 5.57% | 0.02 | 3,000 | -46.43% |
| GTEN | GORES HOLDINGS X INC | $10.30 | -1.05% | -0.67% | 0.79% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.13% | 2.29% | -0.05 | 61,000 | 65.76% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.15 | 2.53% | -1.49% | -4.86% | 26.14% | 9.42% | 8.24% | 91.90% | 130.07% | 145.99% | $31.30 | $22.69 | 6.87% | 28.47% | 0.42 | 106,000 | 34.18% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 1.52% | -3.51% | -3.71% | -6.50% | -8.24% | -15.84% | -10.95% | N/A | N/A | $18.21 | $8.09 | 48.67% | 15.57% | 0.42 | 35,000 | -13.37% |
| MCS | MARCUS CORP | $14.79 | -0.54% | -13.05% | -12.07% | -9.76% | -28.38% | 15.55% | -16.01% | 6.40% | -26.85% | $23.16 | $12.47 | 36.14% | 18.60% | 0.79 | 612,000 | 10.27% |
| AUNA | AUNA SA | $6.25 | 1.30% | 1.30% | -0.32% | -10.33% | -22.93% | -18.94% | N/A | N/A | N/A | $9.24 | $6.09 | 32.36% | 2.63% | 0.47 | 34,000 | 553.85% |
| EBF | ENNIS INC | $17.88 | 1.76% | -1.27% | -2.83% | -0.72% | -13.71% | -20.04% | -17.18% | 3.29% | 4.93% | $25.75 | $17.15 | 30.57% | 4.26% | 0.53 | 228,000 | -26.92% |
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.00% | 0.17% | 0.20% | 1.45% | 3.05% | 4.70% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 257,000 | 7,242.86% |
| BORR | BORR DRILLING LTD | $1.92 | 2.13% | -15.79% | -8.13% | 17.79% | -45.14% | -66.14% | -49.74% | -11.93% | N/A | $6.82 | $1.55 | 71.85% | 23.87% | 1.29 | 4,079,000 | -48.67% |
| KE | KIMBALL ELECTRONICS INC | $18.84 | 3.18% | -0.16% | -6.27% | 28.43% | 5.43% | -7.01% | -13.10% | 41.02% | 48.35% | $21.52 | $12.41 | 12.45% | 51.81% | 1.06 | 86,000 | -21.10% |
| SNDA | SONIDA SENIOR LIVING INC | $24.27 | 1.46% | -2.06% | -1.70% | 2.41% | -0.04% | -14.60% | 36.81% | 139.21% | -92.65% | $32.90 | $19.34 | 26.23% | 25.49% | 0.74 | 24,400 | 0.00% |
| NFBK | NORTHFIELD BANCORP INC | $10.74 | 3.27% | -2.36% | -10.50% | -5.95% | -9.75% | -3.76% | -26.99% | 13.59% | -29.20% | $14.39 | $9.40 | 25.36% | 14.26% | 0.72 | 197,000 | 0.51% |
| BYON | BEYOND INC | $7.97 | -2.33% | -22.62% | 6.98% | 107.55% | -17.67% | -25.02% | -71.93% | -90.33% | -62.69% | $12.24 | $3.54 | 34.89% | 125.14% | 1.91 | 2,752,000 | -28.33% |
| GTN | GRAY MEDIA INC | $4.49 | 0.67% | -7.80% | -5.07% | 13.67% | 11.14% | -12.98% | -77.13% | -69.78% | -73.65% | $6.16 | $2.91 | 27.11% | 54.30% | 1.11 | 1,238,000 | -7.96% |
| DDL | DINGDONG (CAYMAN) LTD | $2.10 | 1.45% | -2.33% | -0.94% | -20.75% | -36.36% | 17.98% | -53.44% | N/A | N/A | $4.79 | $1.63 | 56.16% | 28.83% | 1.08 | 191,000 | -41.77% |
| POET | POET TECHNOLOGIES INC | $5.81 | 7.59% | -1.02% | 9.62% | 34.80% | 22.57% | 123.46% | 33.26% | 35.12% | -45.19% | $7.79 | $2.27 | 25.42% | 155.95% | 1.18 | 1,532,000 | -7.88% |
| NRIM | NORTHRIM BANCORP INC | $82.11 | 0.53% | -4.40% | -16.10% | -1.17% | -7.36% | 34.87% | 105.63% | 260.92% | 220.49% | $100.01 | $59.50 | 17.90% | 38.00% | 0.71 | 38,700 | -24.12% |
| BALY | BALLY's CORP | $9.24 | 0.11% | -5.13% | -16.83% | -24.57% | -49.26% | -45.84% | -56.72% | -59.12% | N/A | $18.96 | $8.46 | 51.27% | 9.28% | 1.34 | 24,200 | -27.76% |
| QSG | QUANTASING GROUP LTD | $8.33 | 4.39% | -8.06% | -6.93% | 22.86% | 254.47% | 411.04% | N/A | N/A | N/A | $15.64 | $1.50 | 46.74% | 455.33% | 0.78 | 511,000 | -32.23% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.93 | 1.31% | 0.87% | -0.85% | 9.34% | -11.10% | -14.75% | N/A | N/A | N/A | $16.84 | $11.51 | 17.28% | 21.00% | 0.42 | 9,400 | -53.00% |
| URG | UR-ENERGY INC | $1.23 | 6.03% | -12.77% | 11.82% | 69.89% | 12.84% | 21.78% | 4.24% | 108.47% | 83.31% | $1.42 | $0.55 | 13.38% | 122.83% | 1.54 | 2,620,000 | -26.71% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | 3.05% | -6.02% | 0.00% | 34.44% | -41.16% | -19.76% | -67.88% | -19.44% | -64.39% | $3.67 | $1.30 | 44.69% | 56.15% | 1.70 | 1,319,000 | -7.89% |
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | 1.71% | -4.62% | 0.85% | -15.33% | -30.45% | -10.04% | -73.31% | -83.39% | -96.90% | $7.60 | $4.12 | 37.50% | 15.29% | 1.19 | 475,000 | -57.21% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.32 | 3.35% | -6.09% | -4.21% | 39.81% | -15.63% | -64.30% | -56.93% | N/A | N/A | $19.50 | $2.62 | 77.85% | 64.89% | 0.13 | 52,000 | 75.68% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.69 | -0.89% | -3.60% | -6.04% | -13.68% | -15.21% | -26.32% | -43.50% | -44.34% | N/A | $10.46 | $6.06 | 36.04% | 10.49% | 0.84 | 479,000 | -12.59% |
| ATYR | ATYR PHARMA INC | $5.02 | 6.81% | -18.51% | -5.28% | 40.22% | 31.76% | 167.02% | 34.95% | 26.45% | -98.20% | $7.29 | $1.67 | 31.14% | 200.60% | 0.87 | 4,115,000 | -3.27% |
| ARKO | ARKO CORP | $3.91 | -2.01% | -13.88% | -13.69% | -5.33% | -44.22% | -32.35% | -56.51% | -61.70% | N/A | $7.84 | $3.51 | 50.13% | 11.40% | 0.84 | 300,000 | -38.40% |
| BHB | BAR HARBOR BANKSHARES | $29.00 | 1.26% | -6.24% | -8.43% | -2.52% | -8.95% | 2.22% | 2.84% | 41.26% | 31.14% | $38.47 | $26.43 | 24.62% | 9.72% | 0.88 | 32,000 | -49.69% |
| SVRA | SAVARA INC | $2.57 | -0.77% | -3.38% | 9.83% | -21.65% | -10.14% | -35.10% | 45.20% | 22.38% | N/A | $4.70 | $1.89 | 45.32% | 35.98% | 0.85 | 1,239,000 | 79.83% |
| TITN | TITAN MACHINERY INC | $19.23 | 1.96% | -5.64% | -9.38% | 6.83% | 1.26% | 24.31% | -34.57% | 68.68% | 35.90% | $23.41 | $12.30 | 17.85% | 56.34% | 1.20 | 73,400 | -57.57% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.83 | 0.55% | -3.24% | -7.76% | -3.61% | -4.18% | 3.05% | 71.75% | 92.93% | -51.69% | $15.82 | $11.95 | 18.90% | 7.38% | 0.59 | 110,000 | -27.15% |
| AROW | ARROW FINANCIAL CORP | $26.57 | 1.57% | -2.53% | -2.96% | 5.73% | -1.34% | -3.91% | -16.06% | 8.94% | 23.09% | $34.63 | $22.72 | 23.27% | 16.95% | 0.70 | 34,000 | -39.29% |
| VHI | VALHI INC | $15.64 | 1.36% | -11.44% | -14.35% | -12.28% | -24.52% | -14.02% | -69.85% | 45.49% | -67.90% | $41.75 | $14.10 | 62.54% | 10.92% | 1.01 | 10,800 | -0.92% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.95 | 0.81% | -5.60% | -16.72% | -11.93% | -23.72% | -2.16% | -23.86% | 55.74% | 12.08% | $37.88 | $23.96 | 34.13% | 4.13% | 0.93 | 83,000 | -23.85% |
| CSTL | CASTLE BIOSCIENCES INC | $15.32 | 4.57% | -6.18% | -21.27% | -18.29% | -45.58% | -29.89% | -50.68% | -62.96% | N/A | $35.84 | $14.59 | 57.25% | 5.00% | 1.49 | 884,000 | 109.48% |
| YORW | YORK WATER CO | $30.68 | 0.76% | 1.76% | -3.82% | -11.28% | -2.85% | -20.83% | -29.01% | -31.88% | 47.64% | $39.79 | $29.86 | 22.90% | 2.75% | 0.38 | 90,000 | -36.62% |
| IPI | INTREPID POTASH INC | $33.17 | 2.09% | -5.69% | -8.97% | 1.84% | 23.77% | 50.23% | -24.68% | 286.60% | -60.04% | $39.01 | $20.86 | 14.97% | 59.01% | 1.26 | 112,000 | -43.15% |
| CMPS | COMPASS PATHWAYS PLC | $4.60 | 5.99% | 5.99% | 38.97% | 13.86% | -2.75% | -33.14% | -73.71% | N/A | N/A | $8.54 | $2.25 | 46.12% | 104.44% | 1.44 | 2,721,000 | 7.72% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.36 | 4.62% | -11.11% | -12.26% | 2.26% | -49.06% | -61.58% | -67.77% | -87.60% | N/A | $4.10 | $1.04 | 66.83% | 30.77% | 1.08 | 311,000 | -33.26% |
| REPL | REPLIMUNE GROUP INC | $5.71 | -24.87% | 80.13% | -40.83% | -42.96% | -59.24% | -41.26% | -72.08% | -73.38% | N/A | $17.00 | $2.68 | 66.41% | 113.06% | 1.00 | 22,347,000 | 128.66% |
| GRVY | GRAVITY CO LTD | $63.30 | 2.71% | -0.55% | -1.25% | 4.33% | 0.91% | -11.00% | 26.15% | -3.51% | 3,359.02% | $75.15 | $53.12 | 15.77% | 19.16% | 1.02 | 13,900 | 28.70% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | -1.97% | 2.60% | 6.95% | -12.03% | -4.14% | 20.75% | 36.06% | 7.62% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
| ACNB | ACNB CORP | $41.95 | 1.50% | -3.25% | -4.44% | -1.29% | 3.07% | 14.90% | 21.52% | 92.96% | 102.17% | $50.72 | $35.37 | 17.29% | 18.60% | 0.70 | 20,200 | -11.01% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.47 | 0.85% | -5.44% | -7.75% | -9.37% | -22.46% | -19.93% | -61.42% | -66.65% | -17.67% | $20.87 | $14.76 | 25.87% | 4.85% | 0.58 | 222,000 | -19.86% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.13 | 3.99% | -12.63% | -12.63% | 25.76% | -8.33% | 51.66% | -47.32% | N/A | N/A | $19.00 | $5.67 | 51.95% | 61.02% | 2.30 | 507,000 | -40.00% |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | 1.54% | -11.45% | 3.54% | 36.27% | -5.73% | -48.13% | -60.86% | -62.54% | -90.38% | $5.31 | $1.71 | 50.47% | 53.80% | 1.60 | 1,395,000 | -12.21% |
| PRTC | PURETECH HEALTH PLC | $18.28 | -4.25% | -6.61% | 1.48% | 2.45% | -5.55% | -14.35% | -24.76% | N/A | N/A | $25.00 | $13.30 | 26.89% | 37.42% | 0.49 | 1,100 | -35.29% |
| MTW | MANITOWOC CO INC | $12.34 | 2.41% | -6.66% | -3.37% | 46.04% | 26.05% | 13.00% | 4.75% | 13.94% | -81.86% | $13.62 | $7.06 | 9.36% | 74.79% | 1.45 | 162,000 | -53.45% |
| ASC | ARDMORE SHIPPING CORP | $10.78 | 1.22% | 2.96% | 3.65% | 8.23% | -8.80% | -44.09% | 29.26% | 166.17% | -17.46% | $20.17 | $8.32 | 46.55% | 29.57% | 0.59 | 686,000 | -13.05% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.93 | 3.98% | 15.20% | 20.36% | 51.60% | 75.13% | 30.66% | 13.10% | 778.76% | 192.06% | $10.06 | $5.11 | 1.24% | 94.32% | 1.03 | 948,000 | -9.97% |
| SNDL | SNDL INC | $1.64 | -0.61% | 9.33% | 32.26% | 21.48% | -6.29% | -21.15% | -35.18% | -72.62% | N/A | $2.40 | $1.15 | 31.67% | 42.61% | 1.45 | 2,408,000 | -57.34% |
| SOHU | SOHUCOM LTD | $14.43 | -6.30% | -3.41% | 7.85% | 20.45% | 12.56% | -1.97% | -13.39% | -37.26% | -70.95% | $17.24 | $7.79 | 16.28% | 85.24% | 0.61 | 154,000 | 46.67% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.86 | 0.52% | -4.50% | -3.67% | 0.49% | -12.84% | 9.48% | 34.36% | 2.34% | 39.86% | $38.15 | $24.89 | 24.35% | 15.95% | 0.51 | 67,500 | -2.17% |
| MNRO | MONRO INC | $14.42 | 2.34% | -11.53% | -8.62% | 4.72% | -23.54% | -47.00% | -71.34% | -75.36% | -77.03% | $30.18 | $12.20 | 52.22% | 18.25% | 0.84 | 1,169,000 | -30.54% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.58 | -2.41% | -5.45% | -9.55% | -4.77% | -22.78% | -18.14% | 31.59% | 111.30% | 710.00% | $22.08 | $13.19 | 33.97% | 10.54% | 0.74 | 49,700 | -23.07% |
| SB | SAFE BULKERS INC | $4.08 | 4.08% | -3.32% | 7.94% | 16.57% | 11.17% | -12.45% | 12.09% | 204.48% | 14.93% | $5.24 | $3.02 | 22.06% | 35.32% | 0.89 | 612,000 | 71.43% |
| KELYA | KELLY SERVICES INC | $12.20 | 1.08% | -9.23% | -2.32% | 5.72% | -12.23% | -41.03% | -43.26% | -19.37% | -17.18% | $22.44 | $10.80 | 45.63% | 12.96% | 0.92 | 352,000 | -34.08% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 0.00% | 0.63% | 1.44% | 2.09% | 3.21% | 6.13% | N/A | N/A | N/A | $11.47 | $10.58 | 1.92% | 6.38% | 0.00 | 400 | -98.68% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.20 | -8.12% | -4.95% | 3.15% | 4.18% | 61.44% | 75.24% | 381.11% | 87.16% | -62.63% | $30.82 | $10.38 | 21.48% | 133.25% | 1.94 | 436,000 | -53.91% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.46 | 1.50% | -2.36% | 5.07% | 16.02% | 2.19% | 83.29% | 7.80% | 37.89% | 35.39% | $8.55 | $4.07 | 12.75% | 83.29% | 0.97 | 301,000 | 16.67% |
| OFIX | ORTHOFIX MEDICAL INC | $10.85 | 0.74% | -4.82% | 1.21% | -19.87% | -42.16% | -25.63% | -56.07% | -66.04% | -68.83% | $20.73 | $10.24 | 47.66% | 5.96% | 0.99 | 304,000 | -8.71% |
| HKD | AMTD DIGITAL INC | $1.72 | 2.99% | -3.91% | 0.00% | -15.27% | -35.82% | -39.65% | -99.79% | N/A | N/A | $5.80 | $1.65 | 70.34% | 4.24% | 0.62 | 229,000 | 36.31% |
| MAGN | MAGNERA CORP | $11.88 | 0.17% | -11.34% | -9.86% | -21.48% | -38.29% | -36.98% | -83.23% | -94.33% | -95.33% | $26.78 | $11.43 | 55.64% | 3.94% | 1.42 | 393,000 | -29.82% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.87 | -1.30% | -6.81% | 0.94% | -4.74% | -29.21% | -22.28% | -44.42% | 99.53% | 7.88% | $18.33 | $9.58 | 29.79% | 34.34% | 0.77 | 227,000 | -22.53% |
| DC | DAKOTA GOLD CORP | $3.76 | 4.16% | -0.79% | -6.93% | 35.25% | 54.73% | 94.82% | -12.15% | N/A | N/A | $4.48 | $1.84 | 15.98% | 104.35% | 0.75 | 581,000 | -18.05% |
| FFWM | FIRST FOUNDATION INC | $5.10 | 6.69% | 2.20% | -7.10% | -3.95% | -0.39% | -21.30% | -74.14% | -66.84% | -50.24% | $8.52 | $4.42 | 40.14% | 15.52% | 1.08 | 1,414,000 | -47.34% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.78 | 4.00% | -7.14% | -56.42% | -27.10% | 10.95% | 128.74% | 146.06% | -52.73% | 128.74% | $2.40 | $0.30 | 67.50% | 160.00% | 0.95 | 4,551,000 | 4.05% |
| LWAY | LIFEWAY FOODS INC | $27.58 | 2.60% | 7.36% | 10.59% | 18.12% | 20.89% | 153.96% | 383.86% | 834.92% | 84.11% | $28.49 | $10.53 | 3.19% | 161.92% | 0.77 | 133,000 | -43.64% |
| MBX | MBX BIOSCIENCES INC | $12.54 | -8.80% | -13.81% | -2.64% | 3.89% | 14.73% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 54.40% | 160.87% | 1.45 | 324,000 | -36.84% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.55 | 19.93% | 6.29% | 57.08% | 4.11% | 91.89% | 969.28% | 634.99% | 663.44% | 512.07% | $4.19 | $0.31 | 15.27% | 1,045.16% | 1.22 | 6,949,000 | 93.40% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.23 | 0.46% | -7.70% | -8.03% | -3.73% | 6.88% | 20.87% | -10.62% | 62.71% | N/A | $17.66 | $11.93 | 13.76% | 27.66% | 0.74 | 51,500 | -33.97% |
| RGNX | REGENXBIO INC | $8.33 | 1.71% | -5.23% | -1.19% | -14.65% | -1.19% | -33.41% | -76.02% | -75.31% | N/A | $13.48 | $5.04 | 38.20% | 65.44% | 1.39 | 352,000 | -34.81% |
| MLAB | MESA LABORATORIES INC | $76.50 | 2.12% | -0.98% | -17.69% | -35.46% | -44.27% | -26.94% | -62.76% | -68.58% | -34.82% | $155.12 | $67.95 | 50.68% | 12.58% | 1.04 | 84,000 | -29.41% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 4.51% | -15.24% | -5.44% | 25.23% | -3.47% | -10.03% | -76.08% | -64.27% | -76.03% | $2.72 | $0.85 | 48.90% | 63.34% | 2.36 | 6,460,000 | -12.41% |
| ATEX | ANTERIX INC | $22.16 | 1.37% | 1.51% | -9.40% | -24.83% | -21.75% | -40.29% | -50.55% | -50.31% | -22.92% | $42.91 | $20.61 | 48.36% | 7.52% | 0.69 | 113,000 | -40.84% |
| KMDA | KAMADA LTD | $7.19 | -0.42% | -6.38% | -6.74% | 7.15% | 4.20% | 38.80% | 36.95% | -18.85% | 96.99% | $9.16 | $5.17 | 21.46% | 39.07% | 0.63 | 43,000 | 2.38% |
| BOC | BOSTON OMAHA CORP | $13.14 | 0.00% | -3.24% | -6.87% | -13.84% | -8.56% | -1.79% | -49.60% | -17.36% | N/A | $16.20 | $13.05 | 18.89% | 0.69% | 1.04 | 167,000 | -8.74% |
| MITK | MITEK SYSTEMS INC | $9.07 | 3.07% | -2.79% | -12.03% | 7.72% | -10.29% | -21.13% | -19.52% | -16.71% | 140.58% | $11.78 | $6.93 | 23.01% | 30.88% | 1.18 | 327,000 | -46.57% |
| LAR | LITHIUM ARGENTINA AG | $2.55 | -2.67% | -13.56% | 13.33% | 25.62% | -1.16% | 3.66% | -90.16% | -62.22% | N/A | $3.96 | $1.71 | 35.61% | 49.12% | 1.87 | 873,000 | -13.74% |
| NATH | NATHANS FAMOUS INC | $100.71 | 6.18% | 5.57% | -11.09% | 1.73% | 21.78% | 45.41% | 83.11% | 95.93% | 209.97% | $118.50 | $69.07 | 15.01% | 45.81% | 0.53 | 57,400 | 97.93% |
| NUS | NU SKIN ENTERPRISES INC | $8.33 | 1.59% | -6.30% | -6.61% | 40.71% | 27.96% | -18.73% | -81.32% | -81.90% | -78.95% | $10.88 | $5.32 | 23.44% | 56.58% | 0.86 | 344,000 | -38.46% |
| PVLA | PALVELLA THERAPEUTICS INC | $37.20 | 1.78% | -6.70% | 49.40% | 55.91% | 167.82% | 129.91% | -72.97% | -83.15% | -85.47% | $40.50 | $11.17 | 8.15% | 233.03% | 0.78 | 75,000 | 33.93% |
| BSVN | BANK7 CORP | $43.49 | 1.14% | -7.76% | 0.05% | 16.66% | 1.99% | 16.69% | 74.94% | 329.74% | N/A | $50.26 | $32.49 | 13.47% | 33.86% | 0.77 | 17,800 | 40.16% |
| BAND | BANDWIDTH INC | $13.63 | 1.34% | -15.92% | -13.52% | 11.90% | -25.76% | -8.71% | -24.11% | -91.11% | N/A | $23.00 | $11.33 | 40.74% | 20.30% | 1.51 | 266,000 | -33.50% |
| AHG | AKSO HEALTH GROUP | $1.71 | 0.00% | -5.00% | 42.86% | 20.00% | 39.02% | 111.63% | 35.71% | -23.01% | N/A | $2.35 | $0.74 | 27.33% | 131.08% | 1.22 | 4,200 | -86.45% |
| SGU | STAR GROUP LP | $11.83 | 0.08% | 0.34% | 0.51% | -2.87% | -5.36% | 15.19% | 22.72% | 30.14% | 31.44% | $13.75 | $10.37 | 13.96% | 14.08% | 0.32 | 53,500 | -10.83% |
| RRBI | RED RIVER BANCSHARES INC | $60.02 | 1.30% | -1.36% | -4.11% | 8.87% | 5.28% | 22.84% | 10.25% | 45.68% | N/A | $64.65 | $46.33 | 7.16% | 29.55% | 0.69 | 16,800 | 1.82% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | 4.67% | 2.75% | 28.29% | 55.56% | 47.37% | -26.07% | -58.36% | -42.86% | -91.16% | $2.18 | $0.28 | 48.51% | 294.37% | 1.38 | 2,307,000 | 102.55% |
| ITIC | INVESTORS TITLE CO | $215.58 | 2.52% | 0.69% | 2.04% | -9.10% | -4.42% | 10.72% | 37.40% | 76.92% | 209.08% | $290.40 | $190.20 | 25.76% | 13.34% | 0.86 | 25,200 | 15.60% |
| NWPX | NWPX INFRASTRUCTURE INC | $41.16 | 1.53% | -3.11% | -2.33% | 6.99% | -18.45% | 5.43% | 39.57% | 61.35% | 132.02% | $57.76 | $36.97 | 28.74% | 11.35% | 0.83 | 41,200 | -36.62% |
| CNDT | CONDUENT INC | $2.51 | 2.03% | -8.06% | -7.04% | 20.10% | -35.97% | -28.69% | -40.94% | 12.05% | N/A | $4.90 | $1.90 | 48.78% | 32.11% | 1.11 | 830,000 | -51.94% |
| HBCP | HOME BANCORP INC | $51.86 | 1.83% | -5.71% | -6.25% | 4.18% | 0.39% | 34.11% | 33.32% | 124.02% | 113.86% | $61.07 | $38.40 | 15.08% | 35.05% | 0.78 | 69,000 | 90.08% |
| FFIC | FLUSHING FINANCIAL CORP | $12.00 | 1.69% | -3.85% | -4.76% | -5.59% | -14.71% | -4.61% | -45.16% | 8.79% | -41.66% | $18.59 | $10.65 | 35.45% | 12.68% | 0.83 | 243,000 | -42.14% |
| RIGL | RIGEL PHARMACEUTICALS INC | $22.67 | 3.47% | 13.41% | 20.33% | 18.63% | 8.68% | 157.61% | 57.43% | -7.85% | -28.26% | $29.82 | $8.83 | 23.98% | 156.74% | 1.30 | 422,000 | 135.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.