| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRD.A | CRAWFORD & CO | $9.47 | 43,600 | -35.88% | 10.17 | 10.45 | 10.49 | 10.67 | 11.16 | 32.28 | 12.22 | 8.78 | 4.05 | 1.35 | -0.27 | -0.13 | -0.15 | 0.67 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 1,100 | 83.33% | 10.88 | 10.87 | 10.82 | 10.75 | 10.61 | 62.33 | 74.07 | 82.41 | 12.76 | 39.71 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CAL | CALERES INC | $13.87 | 592,000 | -14.70% | 14.71 | 14.34 | 13.90 | 15.04 | 19.51 | 47.55 | 21.81 | 32.10 | 8.54 | 12.50 | 0.07 | 0.19 | -0.12 | 1.37 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.94 | 272,000 | 4.62% | 8.11 | 7.88 | 8.10 | 8.06 | 10.10 | 49.74 | 29.17 | 38.80 | 27.97 | 43.96 | 0.01 | 0.00 | 0.00 | 1.27 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 325,000 | -58.33% | 7.28 | 7.23 | 6.95 | 6.81 | 6.91 | 52.04 | 27.35 | 26.90 | 8.71 | 7.11 | 0.08 | 0.11 | -0.03 | 0.68 | ||
| MLR | MILLER INDUSTRIES INC | $40.85 | 87,000 | -19.44% | 42.10 | 43.07 | 44.23 | 43.57 | 54.82 | 36.22 | 16.64 | 10.92 | 9.35 | 8.48 | -0.99 | -0.70 | -0.28 | 0.78 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 3,000 | -46.43% | 10.44 | 10.45 | 10.49 | 10.32 | 10.14 | 45.55 | 25.93 | 24.07 | 28.65 | 18.62 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.30 | 61,000 | 65.76% | 10.34 | 10.27 | 10.26 | N/A | N/A | 51.54 | 58.34 | 59.50 | 47.91 | 53.32 | 0.04 | 0.03 | 0.01 | -0.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.15 | 106,000 | 34.18% | 29.43 | 29.70 | 29.04 | 26.92 | 26.50 | 47.31 | 15.26 | 11.92 | 19.66 | 9.72 | -0.03 | 0.17 | -0.19 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 35,000 | -13.37% | 9.59 | 9.80 | 9.74 | 9.82 | 10.92 | 40.80 | 11.28 | 13.21 | 6.37 | 5.97 | -0.09 | -0.02 | -0.06 | 0.42 | ||
| MCS | MARCUS CORP | $14.79 | 612,000 | 10.27% | 16.74 | 17.05 | 17.25 | 16.91 | 18.64 | 25.66 | 9.93 | 8.31 | 1.38 | 1.38 | -0.42 | -0.11 | -0.30 | 0.79 | ||
| AUNA | AUNA SA | $6.25 | 34,000 | 553.85% | 6.25 | 6.31 | 6.36 | 6.67 | 7.05 | 45.88 | 31.88 | 25.46 | 61.93 | 42.05 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| EBF | ENNIS INC | $17.88 | 228,000 | -26.92% | 17.95 | 18.03 | 18.38 | 18.84 | 19.91 | 45.32 | 22.45 | 25.00 | 34.18 | 33.36 | -0.18 | -0.17 | -0.01 | 0.53 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 257,000 | 7,242.86% | 10.45 | 10.44 | 10.42 | 10.35 | 10.23 | 60.98 | 52.14 | 65.82 | 27.90 | 44.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BORR | BORR DRILLING LTD | $1.92 | 4,079,000 | -48.67% | 2.09 | 2.03 | 1.99 | 1.98 | 2.83 | 44.69 | 20.29 | 30.43 | 17.02 | 26.10 | 0.00 | 0.02 | -0.02 | 1.29 | ||
| KE | KIMBALL ELECTRONICS INC | $18.84 | 86,000 | -21.10% | 18.93 | 19.28 | 19.05 | 17.40 | 17.96 | 46.32 | 27.80 | 28.11 | 24.35 | 27.46 | -0.12 | 0.01 | -0.12 | 1.06 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.27 | 24,400 | 0.00% | 24.59 | 24.92 | 24.72 | 23.99 | 24.13 | 44.68 | 12.57 | 20.19 | 11.81 | 17.50 | -0.12 | -0.02 | -0.11 | 0.74 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.74 | 197,000 | 0.51% | 10.93 | 11.29 | 11.58 | 11.20 | 11.68 | 38.11 | 20.26 | 14.82 | 21.31 | 9.15 | -0.28 | -0.20 | -0.09 | 0.72 | ||
| BYON | BEYOND INC | $7.97 | 2,752,000 | -28.33% | 9.70 | 8.94 | 7.53 | 6.13 | 6.44 | 45.40 | 28.93 | 38.23 | 3.28 | 10.26 | 0.46 | 0.72 | -0.27 | 1.91 | ||
| GTN | GRAY MEDIA INC | $4.49 | 1,238,000 | -7.96% | 4.81 | 5.06 | 4.53 | 4.26 | 4.21 | 41.99 | 10.94 | 9.15 | 1.52 | 1.58 | -0.02 | 0.10 | -0.12 | 1.11 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.10 | 191,000 | -41.77% | 2.19 | 2.20 | 2.12 | 2.33 | 3.00 | 44.62 | 8.05 | 6.33 | 6.22 | 4.61 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| POET | POET TECHNOLOGIES INC | $5.81 | 1,532,000 | -7.88% | 5.94 | 6.27 | 5.23 | 4.64 | 4.62 | 50.07 | 13.66 | 7.43 | 9.99 | 3.64 | 0.09 | 0.26 | -0.17 | 1.18 | ||
| NRIM | NORTHRIM BANCORP INC | $82.11 | 38,700 | -24.12% | 87.33 | 91.56 | 91.09 | 84.10 | 81.73 | 29.63 | 4.17 | 3.09 | 1.61 | 0.54 | -2.56 | -0.96 | -1.60 | 0.71 | ||
| BALY | BALLY's CORP | $9.24 | 24,200 | -27.76% | 9.54 | 9.93 | 9.96 | 11.90 | 14.63 | 38.62 | 15.64 | 12.95 | 0.79 | 0.26 | -0.29 | -0.22 | -0.07 | 1.34 | ||
| QSG | QUANTASING GROUP LTD | $8.33 | 511,000 | -32.23% | 8.86 | 9.24 | 8.96 | 6.94 | 4.77 | 43.45 | 7.07 | 6.18 | 7.27 | 2.88 | -0.21 | -0.02 | -0.19 | 0.78 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.93 | 9,400 | -53.00% | 13.86 | 13.98 | 14.04 | 13.74 | 14.74 | 49.19 | 33.83 | 28.45 | 59.07 | 48.94 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| URG | UR-ENERGY INC | $1.23 | 2,620,000 | -26.71% | 1.30 | 1.26 | 1.08 | 0.90 | 1.02 | 52.11 | 24.94 | 31.69 | 7.06 | 2.35 | 0.05 | 0.08 | -0.03 | 1.54 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | 1,319,000 | -7.89% | 2.09 | 2.11 | 1.98 | 1.80 | 2.30 | 48.79 | 14.71 | 11.69 | 8.35 | 3.54 | 0.01 | 0.04 | -0.02 | 1.70 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | 475,000 | -57.21% | 4.90 | 4.87 | 5.02 | 5.34 | 6.06 | 42.44 | 22.30 | 20.90 | 12.61 | 12.78 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.32 | 52,000 | 75.68% | 4.57 | 4.89 | 4.70 | 4.10 | 4.95 | 40.81 | 7.41 | 5.41 | 4.29 | 1.64 | -0.09 | 0.02 | -0.12 | 0.13 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.69 | 479,000 | -12.59% | 6.89 | 7.02 | 6.69 | 7.22 | 7.84 | 41.37 | 8.99 | 12.22 | 6.30 | 8.22 | -0.02 | 0.04 | -0.07 | 0.84 | ||
| ATYR | ATYR PHARMA INC | $5.02 | 4,115,000 | -3.27% | 5.40 | 5.49 | 5.20 | 4.25 | 3.84 | 46.57 | 10.21 | 6.23 | 5.28 | 1.76 | -0.04 | 0.11 | -0.15 | 0.87 | ||
| ARKO | ARKO CORP | $3.91 | 300,000 | -38.40% | 4.36 | 4.41 | 4.44 | 4.34 | 5.50 | 33.05 | 7.11 | 11.22 | 0.00 | 4.73 | -0.10 | -0.04 | -0.06 | 0.84 | ||
| BHB | BAR HARBOR BANKSHARES | $29.00 | 32,000 | -49.69% | 29.95 | 30.77 | 30.00 | 29.80 | 31.26 | 39.36 | 14.10 | 9.50 | 5.47 | 2.42 | -0.35 | -0.01 | -0.33 | 0.88 | ||
| SVRA | SAVARA INC | $2.57 | 1,239,000 | 79.83% | 2.56 | 2.45 | 2.34 | 2.65 | 2.89 | 56.98 | 56.50 | 56.93 | 68.81 | 70.37 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| TITN | TITAN MACHINERY INC | $19.23 | 73,400 | -57.57% | 19.69 | 19.80 | 19.69 | 18.42 | 16.98 | 45.11 | 26.02 | 21.12 | 13.60 | 12.79 | -0.14 | -0.02 | -0.12 | 1.20 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.83 | 110,000 | -27.15% | 13.11 | 13.24 | 13.92 | 13.62 | 13.82 | 34.07 | 18.71 | 15.28 | 22.71 | 31.20 | -0.29 | -0.27 | -0.02 | 0.59 | ||
| AROW | ARROW FINANCIAL CORP | $26.57 | 34,000 | -39.29% | 26.83 | 27.01 | 26.42 | 25.97 | 27.51 | 47.67 | 30.88 | 34.43 | 13.05 | 9.81 | 0.02 | 0.14 | -0.11 | 0.70 | ||
| VHI | VALHI INC | $15.64 | 10,800 | -0.92% | 16.74 | 17.43 | 16.48 | 16.57 | 20.74 | 35.38 | 11.00 | 7.28 | 4.03 | 1.34 | -0.28 | 0.06 | -0.34 | 1.01 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.95 | 83,000 | -23.85% | 25.94 | 27.94 | 27.86 | 27.86 | 30.56 | 30.59 | 4.60 | 5.12 | 2.34 | 2.70 | -0.94 | -0.52 | -0.42 | 0.93 | ||
| CSTL | CASTLE BIOSCIENCES INC | $15.32 | 884,000 | 109.48% | 15.94 | 17.32 | 17.85 | 18.56 | 23.56 | 33.36 | 5.88 | 3.29 | 14.01 | 8.75 | -0.95 | -0.70 | -0.25 | 1.49 | ||
| YORW | YORK WATER CO | $30.68 | 90,000 | -36.62% | 30.75 | 31.20 | 31.83 | 33.00 | 33.47 | 43.10 | 21.00 | 19.20 | 43.37 | 37.42 | -0.44 | -0.41 | -0.03 | 0.38 | ||
| IPI | INTREPID POTASH INC | $33.17 | 112,000 | -43.15% | 34.61 | 34.71 | 35.87 | 33.57 | 29.56 | 40.35 | 21.40 | 20.46 | 19.75 | 24.83 | -0.60 | -0.39 | -0.22 | 1.26 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.60 | 2,721,000 | 7.72% | 4.36 | 4.09 | 4.01 | 3.73 | 4.12 | 60.87 | 72.86 | 63.06 | 57.23 | 41.86 | 0.18 | 0.14 | 0.04 | 1.44 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.36 | 311,000 | -33.26% | 1.48 | 1.49 | 1.43 | 1.40 | 2.17 | 45.23 | 10.76 | 11.15 | 6.48 | 6.41 | -0.02 | 0.01 | -0.03 | 1.08 | ||
| REPL | REPLIMUNE GROUP INC | $5.71 | 22,347,000 | 128.66% | 4.72 | 8.09 | 8.91 | 8.96 | 10.73 | 42.37 | 38.83 | 38.65 | 43.33 | 41.81 | -1.07 | -0.98 | -0.09 | 1.00 | ||
| GRVY | GRAVITY CO LTD | $63.30 | 13,900 | 28.70% | 63.08 | 63.18 | 63.51 | 61.84 | 62.34 | 50.73 | 26.34 | 25.84 | 21.18 | 14.68 | -0.20 | -0.09 | -0.12 | 1.02 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | N/A | 30.76 | 30.82 | 31.22 | 31.37 | 33.28 | 48.44 | 24.73 | 25.59 | 50.29 | 50.27 | -0.13 | -0.14 | 0.01 | 0.13 | ||
| ACNB | ACNB CORP | $41.95 | 20,200 | -11.01% | 42.58 | 42.99 | 42.45 | 41.97 | 42.31 | 44.07 | 21.50 | 21.57 | 12.19 | 7.80 | -0.18 | 0.03 | -0.21 | 0.70 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.47 | 222,000 | -19.86% | 16.03 | 16.37 | 16.55 | 16.75 | 17.77 | 35.88 | 9.93 | 12.30 | 4.64 | 4.84 | -0.31 | -0.18 | -0.13 | 0.58 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.13 | 507,000 | -40.00% | 9.81 | 10.05 | 9.62 | 8.54 | 9.39 | 42.02 | 13.32 | 11.60 | 6.66 | 3.77 | -0.11 | 0.11 | -0.22 | 2.30 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.63 | 1,395,000 | -12.21% | 2.84 | 2.77 | 2.54 | 2.37 | 2.61 | 47.13 | 17.41 | 24.40 | 2.34 | 4.67 | 0.05 | 0.10 | -0.04 | 1.60 | ||
| PRTC | PURETECH HEALTH PLC | $18.28 | 1,100 | -35.29% | 18.86 | 18.64 | 18.40 | 17.81 | 18.82 | 47.25 | 42.40 | 52.33 | 17.45 | 22.61 | 0.20 | 0.24 | -0.04 | 0.49 | ||
| MTW | MANITOWOC CO INC | $12.34 | 162,000 | -53.45% | 12.78 | 12.79 | 11.96 | 10.47 | 10.18 | 48.19 | 24.81 | 28.73 | 14.72 | 12.19 | 0.14 | 0.28 | -0.14 | 1.45 | ||
| ASC | ARDMORE SHIPPING CORP | $10.78 | 686,000 | -13.05% | 10.51 | 10.31 | 10.04 | 9.85 | 10.95 | 60.62 | 72.39 | 74.79 | 82.29 | 90.47 | 0.19 | 0.14 | 0.06 | 0.59 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.93 | 948,000 | -9.97% | 8.75 | 8.49 | 7.95 | 7.14 | 6.62 | 77.94 | 89.08 | 73.58 | 100.00 | 78.58 | 0.39 | 0.25 | 0.14 | 1.03 | ||
| SNDL | SNDL INC | $1.64 | 2,408,000 | -57.34% | 1.57 | 1.53 | 1.38 | 1.40 | 1.63 | 60.91 | 59.26 | 51.02 | 60.77 | 42.73 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| SOHU | SOHUCOM LTD | $14.43 | 154,000 | 46.67% | 15.25 | 14.79 | 12.71 | 12.01 | 12.71 | 51.91 | 54.31 | 68.34 | 15.93 | 18.47 | 0.66 | 0.81 | -0.15 | 0.61 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.86 | 67,500 | -2.17% | 29.52 | 29.52 | 29.30 | 28.75 | 31.43 | 44.42 | 20.50 | 32.00 | 14.11 | 29.15 | -0.01 | 0.09 | -0.10 | 0.51 | ||
| MNRO | MONRO INC | $14.42 | 1,169,000 | -30.54% | 15.32 | 15.35 | 15.23 | 14.95 | 19.44 | 45.26 | 39.61 | 37.19 | 32.06 | 29.15 | -0.20 | 0.01 | -0.21 | 0.84 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.58 | 49,700 | -23.07% | 15.32 | 15.54 | 16.52 | 16.15 | 17.80 | 31.52 | 13.58 | 16.91 | 16.45 | 32.81 | -0.41 | -0.37 | -0.04 | 0.74 | ||
| SB | SAFE BULKERS INC | $4.08 | 612,000 | 71.43% | 4.12 | 4.07 | 3.88 | 3.71 | 3.77 | 54.37 | 51.28 | 47.77 | 20.67 | 10.98 | 0.05 | 0.08 | -0.03 | 0.89 | ||
| KELYA | KELLY SERVICES INC | $12.20 | 352,000 | -34.08% | 12.89 | 12.69 | 12.15 | 12.20 | 13.64 | 44.88 | 14.75 | 22.42 | 2.58 | 3.05 | 0.09 | 0.22 | -0.13 | 0.92 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 400 | -98.68% | 11.20 | 11.18 | 11.11 | 11.05 | 10.93 | 63.30 | 85.62 | 66.88 | 100.00 | 81.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.20 | 436,000 | -53.91% | 24.36 | 24.02 | 22.80 | 19.86 | 17.24 | 52.73 | 39.00 | 48.14 | 51.58 | 53.25 | 0.63 | 0.58 | 0.06 | 1.94 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.46 | 301,000 | 16.67% | 7.67 | 7.65 | 6.86 | 6.62 | 6.41 | 51.74 | 12.97 | 15.30 | 4.49 | 1.50 | 0.15 | 0.24 | -0.10 | 0.97 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.85 | 304,000 | -8.71% | 11.21 | 11.08 | 11.04 | 12.65 | 15.23 | 44.78 | 28.89 | 46.48 | 26.04 | 47.42 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 229,000 | 36.31% | 1.78 | 1.79 | 1.87 | 1.98 | 2.42 | 42.70 | 20.86 | 19.49 | 18.67 | 13.24 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| MAGN | MAGNERA CORP | $11.88 | 393,000 | -29.82% | 12.96 | 13.09 | 12.84 | 14.32 | 17.08 | 36.43 | 11.09 | 14.83 | 0.50 | 5.70 | -0.19 | -0.03 | -0.17 | 1.42 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.87 | 227,000 | -22.53% | 13.43 | 12.95 | 13.14 | 13.75 | 14.65 | 45.14 | 56.97 | 64.68 | 57.18 | 64.87 | 0.06 | 0.04 | 0.01 | 0.77 | ||
| DC | DAKOTA GOLD CORP | $3.76 | 581,000 | -18.05% | 3.89 | 4.01 | 3.79 | 3.30 | 2.88 | 45.12 | 7.01 | 4.54 | 7.94 | 4.04 | -0.03 | 0.05 | -0.08 | 0.75 | ||
| FFWM | FIRST FOUNDATION INC | $5.10 | 1,414,000 | -47.34% | 5.03 | 5.22 | 5.23 | 5.12 | 5.81 | 47.74 | 33.93 | 21.09 | 25.64 | 8.55 | -0.10 | -0.06 | -0.04 | 1.08 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.78 | 4,551,000 | 4.05% | 0.83 | 1.34 | 1.31 | 1.15 | 0.85 | 34.76 | 2.61 | 3.10 | 5.07 | 4.78 | -0.21 | -0.14 | -0.07 | 0.95 | ||
| LWAY | LIFEWAY FOODS INC | $27.58 | 133,000 | -43.64% | 25.94 | 25.38 | 24.67 | 24.02 | 23.80 | 66.78 | 65.60 | 48.41 | 69.02 | 42.59 | 0.49 | 0.34 | 0.15 | 0.77 | ||
| MBX | MBX BIOSCIENCES INC | $12.54 | 324,000 | -36.84% | 13.75 | 13.26 | 12.29 | 10.61 | 13.54 | 47.80 | 37.16 | 55.28 | 20.22 | 48.53 | 0.51 | 0.56 | -0.06 | 1.45 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.55 | 6,949,000 | 93.40% | 3.31 | 3.21 | 2.87 | 2.76 | 2.05 | 59.17 | 28.06 | 24.19 | 20.48 | 9.88 | 0.12 | 0.16 | -0.03 | 1.22 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.23 | 51,500 | -33.97% | 15.87 | 16.13 | 15.64 | 14.93 | 14.66 | 37.89 | 14.10 | 14.37 | 2.22 | 0.74 | -0.09 | 0.07 | -0.16 | 0.74 | ||
| RGNX | REGENXBIO INC | $8.33 | 352,000 | -34.81% | 8.67 | 8.66 | 8.90 | 8.34 | 8.38 | 45.66 | 22.34 | 29.93 | 16.39 | 27.42 | -0.08 | -0.05 | -0.04 | 1.39 | ||
| MLAB | MESA LABORATORIES INC | $76.50 | 84,000 | -29.41% | 75.67 | 78.44 | 91.58 | 105.06 | 117.61 | 40.15 | 50.78 | 46.26 | 84.70 | 88.75 | -5.01 | -5.97 | 0.96 | 1.04 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 6,460,000 | -12.41% | 1.52 | 1.49 | 1.30 | 1.25 | 1.53 | 47.76 | 11.71 | 18.99 | 4.92 | 5.88 | 0.03 | 0.06 | -0.03 | 2.36 | ||
| ATEX | ANTERIX INC | $22.16 | 113,000 | -40.84% | 21.85 | 22.71 | 25.25 | 28.97 | 31.07 | 37.78 | 43.65 | 38.48 | 94.67 | 93.73 | -1.07 | -1.20 | 0.13 | 0.69 | ||
| KMDA | KAMADA LTD | $7.19 | 43,000 | 2.38% | 7.56 | 7.62 | 7.37 | 7.00 | 6.72 | 39.34 | 16.31 | 16.43 | 0.00 | 1.10 | -0.03 | 0.05 | -0.08 | 0.63 | ||
| BOC | BOSTON OMAHA CORP | $13.14 | 167,000 | -8.74% | 13.54 | 13.70 | 13.99 | 14.32 | 14.52 | 33.54 | 6.42 | 7.79 | 6.00 | 14.90 | -0.21 | -0.17 | -0.05 | 1.04 | ||
| MITK | MITEK SYSTEMS INC | $9.07 | 327,000 | -46.57% | 9.22 | 9.44 | 9.66 | 9.11 | 9.41 | 39.15 | 17.53 | 9.45 | 22.56 | 7.92 | -0.20 | -0.14 | -0.06 | 1.18 | ||
| LAR | LITHIUM ARGENTINA AG | $2.55 | 873,000 | -13.74% | 2.85 | 2.70 | 2.27 | 2.19 | 2.56 | 48.49 | 20.14 | 29.77 | 0.00 | 0.00 | 0.13 | 0.18 | -0.06 | 1.87 | ||
| NATH | NATHANS FAMOUS INC | $100.71 | 57,400 | 97.93% | 96.37 | 102.13 | 106.17 | 101.29 | 93.86 | 47.89 | 20.90 | 12.96 | 55.88 | 35.73 | -3.27 | -3.12 | -0.16 | 0.53 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.33 | 344,000 | -38.46% | 8.76 | 8.77 | 8.32 | 7.53 | 7.29 | 46.67 | 15.13 | 20.15 | 2.80 | 4.41 | 0.04 | 0.15 | -0.11 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $37.20 | 75,000 | 33.93% | 37.82 | 32.89 | 27.30 | 25.98 | 21.03 | 68.27 | 73.14 | 75.89 | 11.44 | 25.15 | 3.46 | 3.34 | 0.12 | 0.78 | ||
| BSVN | BANK7 CORP | $43.49 | 17,800 | 40.16% | 46.07 | 46.02 | 42.29 | 39.96 | 42.00 | 43.71 | 8.10 | 11.48 | 2.53 | 0.84 | 0.58 | 1.30 | -0.72 | 0.77 | ||
| BAND | BANDWIDTH INC | $13.63 | 266,000 | -33.50% | 14.59 | 15.17 | 14.88 | 14.15 | 16.10 | 40.28 | 21.09 | 21.77 | 19.87 | 18.93 | -0.35 | -0.07 | -0.28 | 1.51 | ||
| AHG | AKSO HEALTH GROUP | $1.71 | 4,200 | -86.45% | 1.80 | 1.75 | 1.55 | 1.40 | 1.27 | 52.04 | 29.07 | 28.13 | 7.82 | 5.00 | 0.07 | 0.10 | -0.03 | 1.22 | ||
| SGU | STAR GROUP LP | $11.83 | 53,500 | -10.83% | 11.81 | 11.79 | 11.82 | 12.30 | 12.17 | 51.24 | 28.16 | 20.47 | 42.73 | 24.49 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| RRBI | RED RIVER BANCSHARES INC | $60.02 | 16,800 | 1.82% | 60.84 | 62.38 | 59.51 | 55.97 | 55.75 | 45.09 | 26.59 | 28.08 | 7.28 | 3.61 | -0.04 | 0.57 | -0.61 | 0.69 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | 2,307,000 | 102.55% | 1.11 | 1.14 | 0.90 | 0.72 | 0.83 | 56.11 | 20.16 | 14.53 | 18.36 | 10.72 | 0.05 | 0.08 | -0.03 | 1.38 | ||
| ITIC | INVESTORS TITLE CO | $215.58 | 25,200 | 15.60% | 211.43 | 207.74 | 209.98 | 223.05 | 232.97 | 57.66 | 60.01 | 66.63 | 77.56 | 79.16 | 0.73 | -0.43 | 1.17 | 0.86 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $41.16 | 41,200 | -36.62% | 41.91 | 41.80 | 40.70 | 40.90 | 45.19 | 47.87 | 23.30 | 45.60 | 13.46 | 41.59 | 0.23 | 0.36 | -0.13 | 0.83 | ||
| CNDT | CONDUENT INC | $2.51 | 830,000 | -51.94% | 2.69 | 2.67 | 2.61 | 2.52 | 3.22 | 41.15 | 19.49 | 36.24 | 12.59 | 27.88 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| HBCP | HOME BANCORP INC | $51.86 | 69,000 | 90.08% | 54.13 | 55.14 | 52.57 | 49.70 | 48.79 | 40.30 | 5.09 | 2.96 | 5.68 | 1.89 | -0.15 | 0.59 | -0.74 | 0.78 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.00 | 243,000 | -42.14% | 12.21 | 12.32 | 12.12 | 12.27 | 13.82 | 45.53 | 26.88 | 25.30 | 12.70 | 11.87 | -0.05 | 0.02 | -0.07 | 0.83 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $22.67 | 422,000 | 135.75% | 20.83 | 19.95 | 19.83 | 19.25 | 19.69 | 70.07 | 92.37 | 85.13 | 95.21 | 84.78 | 0.61 | 0.31 | 0.30 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.