| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.82 | 0.42% | 0.43% | 0.74% | 1.60% | 3.54% | 5.61% | N/A | N/A | N/A | $10.83 | $10.23 | 0.08% | 5.77% | -0.00 | 166,000 | -70.30% |
| GTENU | GORES HOLDINGS X INC | $10.35 | 0.19% | 0.93% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 0.29% | 2.78% | 0.02 | 1,600 | -97.04% |
| BCAL | CALIFORNIA BANCORP | $14.36 | 1.06% | -3.95% | -5.90% | -4.07% | -13.55% | 6.21% | N/A | N/A | N/A | $18.49 | $11.87 | 22.34% | 20.98% | 0.73 | 43,000 | -28.33% |
| ZIP | ZIPRECRUITER INC | $5.01 | -1.76% | -13.77% | -11.33% | -12.57% | -32.75% | -41.81% | -70.16% | N/A | N/A | $11.25 | $4.25 | 55.47% | 17.88% | 1.50 | 1,189,000 | 12.92% |
| VALN | VALNEVA SE | $5.72 | -2.72% | -8.77% | -9.78% | -15.63% | 54.09% | -19.44% | -78.40% | N/A | N/A | $8.66 | $3.62 | 33.96% | 58.01% | 1.03 | 9,200 | -60.52% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.31 | 3.44% | 0.00% | -20.62% | 19.06% | 8.88% | -4.89% | -17.25% | 4.09% | -94.05% | $6.29 | $2.24 | 47.38% | 47.70% | 1.43 | 2,715,000 | 57.76% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.51 | 0.00% | 7.01% | 4.60% | -9.69% | -9.79% | 5.76% | 25.57% | 40.55% | 15.28% | $37.00 | $26.94 | 12.14% | 20.68% | 0.15 | 70 | -30.00% |
| TALK | TALKSPACE INC | $2.77 | -2.81% | -10.50% | -7.97% | 1.47% | -10.36% | 23.66% | 75.32% | -72.74% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.83 | 2,301,000 | 21.17% |
| YORW | YORK WATER CO | $32.07 | -0.06% | -1.75% | -4.15% | -7.15% | -4.72% | -10.39% | -16.72% | -29.31% | 42.85% | $41.96 | $29.86 | 23.57% | 7.40% | 0.38 | 100,000 | -11.50% |
| KE | KIMBALL ELECTRONICS INC | $18.92 | -1.20% | -1.36% | 7.62% | 11.29% | 4.99% | -14.35% | -9.90% | 45.88% | 20.13% | $24.45 | $12.41 | 22.62% | 52.46% | 1.07 | 154,000 | -30.63% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.75 | -1.00% | -2.80% | 0.87% | 12.68% | 9.01% | -15.13% | 121.62% | N/A | N/A | $36.65 | $17.90 | 27.01% | 49.44% | 0.66 | 77,500 | 19.23% |
| CANG | CANGO INC | $4.44 | -2.84% | -11.38% | 4.23% | -4.72% | -44.50% | 169.09% | 56.34% | -4.78% | N/A | $9.66 | $1.40 | 54.04% | 217.14% | 0.61 | 216,000 | -33.33% |
| GNTY | GUARANTY BANCSHARES INC | $40.63 | 0.62% | -2.94% | -4.22% | 1.12% | 18.18% | 38.24% | 12.36% | 61.94% | N/A | $43.09 | $28.55 | 5.71% | 42.31% | 0.65 | 40,600 | 107.14% |
| ATYR | ATYR PHARMA INC | $5.17 | 0.58% | -4.17% | 50.29% | 33.59% | 64.13% | 213.33% | 89.38% | 31.89% | -98.33% | $5.98 | $1.42 | 13.55% | 264.08% | 0.84 | 1,906,000 | -32.72% |
| SIGA | SIGA TECHNOLOGIES INC | $6.42 | 1.90% | 1.26% | 5.85% | 11.46% | 12.04% | 1.58% | -45.87% | 11.07% | 314.19% | $12.83 | $4.95 | 49.96% | 29.70% | 0.89 | 317,000 | -30.79% |
| AUNA | AUNA SA | $6.20 | -2.82% | -0.64% | -12.43% | -13.17% | -7.32% | -22.60% | N/A | N/A | N/A | $9.38 | $6.13 | 33.90% | 1.14% | 0.47 | 49,000 | -57.39% |
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.58% | 1.66% | 3.27% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.52% | 4.52% | -0.00 | 10 | -97.78% |
| RPAY | REPAY HOLDINGS CORP | $4.60 | 0.22% | -10.68% | 11.65% | -19.72% | -41.33% | -57.17% | -62.60% | -82.11% | N/A | $10.86 | $3.59 | 57.64% | 28.13% | 1.50 | 1,335,000 | 31.66% |
| CCNE | CNB FINANCIAL CORP | $21.77 | 1.16% | -1.76% | -4.43% | -3.42% | -14.36% | 11.87% | -10.67% | 24.76% | 18.38% | $29.29 | $18.82 | 25.67% | 15.67% | 0.78 | 61,000 | 38.64% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.87 | 2.50% | 8.30% | 25.33% | 13.44% | -13.29% | -27.89% | 69.82% | 4.36% | N/A | $5.02 | $1.58 | 42.83% | 82.22% | 1.14 | 1,107,000 | -21.10% |
| HKD | AMTD DIGITAL INC | $1.85 | 3.35% | -2.12% | -16.29% | -18.86% | -30.19% | -48.18% | N/A | N/A | N/A | $5.80 | $1.65 | 68.10% | 12.12% | 0.61 | 579,000 | 115.24% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.10 | -4.32% | -5.90% | -4.85% | 40.11% | 29.44% | 214.81% | -71.84% | N/A | N/A | $7.27 | $1.62 | 29.85% | 214.81% | 1.18 | 909,000 | -4.62% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $12.65 | 2.76% | 3.18% | 21.28% | 23.90% | 25.75% | N/A | N/A | N/A | N/A | $12.70 | $9.97 | 0.39% | 26.88% | 0.04 | 115,000 | 109.09% |
| EU | ENCORE ENERGY CORP | $2.44 | 1.24% | 15.64% | 52.50% | 57.42% | -24.92% | -41.20% | N/A | N/A | N/A | $4.50 | $1.01 | 45.78% | 141.58% | 1.46 | 3,004,000 | 23.77% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.77 | -0.26% | 12.87% | 43.89% | 69.06% | 127.11% | 245.87% | -62.22% | N/A | N/A | $4.27 | $0.61 | 11.71% | 515.01% | 1.04 | 3,380,000 | -31.01% |
| SNDA | SONIDA SENIOR LIVING INC | $24.07 | 0.04% | -4.26% | -7.99% | 0.75% | 3.66% | -12.12% | 0.63% | 83.13% | -93.77% | $33.25 | $19.34 | 27.61% | 24.46% | 0.70 | 12,100 | -45.00% |
| DNUT | KRISPY KREME INC | $2.67 | -1.84% | -4.64% | -14.70% | -53.32% | -72.45% | -76.92% | -79.65% | N/A | N/A | $12.68 | $2.58 | 78.94% | 3.49% | 0.89 | 2,902,000 | 6.81% |
| DFDV | DEFI DEVELOPMENT CORP | $31.27 | 0.58% | 19.03% | 72.63% | 4,733.08% | 4,102.96% | 2,996.04% | N/A | N/A | N/A | $53.88 | $0.48 | 41.96% | 6,401.04% | 0.04 | 920,000 | -41.03% |
| CMPS | COMPASS PATHWAYS PLC | $4.80 | 7.14% | 4.58% | 10.34% | 49.07% | 22.14% | -25.35% | -53.67% | N/A | N/A | $8.54 | $2.49 | 43.77% | 92.77% | 1.46 | 3,071,000 | 72.72% |
| NATH | NATHANS FAMOUS INC | $109.75 | -1.20% | -4.95% | 3.29% | 14.85% | 36.66% | 62.23% | 112.69% | 89.22% | 174.38% | $118.50 | $67.44 | 7.38% | 62.74% | 0.56 | 66,000 | -25.42% |
| ORKA | ORUKA THERAPEUTICS INC | $11.98 | 0.08% | -4.92% | 16.20% | 4.45% | -43.86% | -70.11% | -57.34% | -85.66% | -99.15% | $52.32 | $5.49 | 77.10% | 118.41% | 0.63 | 133,000 | -10.14% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.21 | 6.64% | 3.55% | 34.31% | -21.90% | -25.69% | -60.47% | -82.93% | N/A | N/A | $9.81 | $2.13 | 67.28% | 50.70% | 0.84 | 1,181,000 | 15.11% |
| CELC | CELCUITY INC | $11.81 | 0.25% | -5.44% | 10.48% | 17.05% | -2.40% | -20.69% | 38.45% | 47.44% | N/A | $19.77 | $7.58 | 40.26% | 55.91% | 0.78 | 121,000 | -29.24% |
| MAGN | MAGNERA CORP | $12.56 | -1.49% | -11.05% | 1.54% | -34.96% | -30.07% | -40.36% | -86.45% | -93.81% | -95.65% | $26.78 | $11.43 | 53.10% | 9.89% | 1.41 | 870,000 | 3.82% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.01 | 0.93% | -2.47% | -7.20% | -9.65% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 13.15% | 13.82% | 0.63 | 128,000 | 0.79% |
| CAL | CALERES INC | $13.13 | -2.01% | -2.52% | -23.17% | -19.10% | -43.43% | -61.29% | -53.32% | 54.29% | -59.97% | $44.51 | $12.25 | 70.50% | 7.18% | 1.37 | 652,000 | -17.99% |
| SD | SANDRIDGE ENERGY INC | $12.08 | 2.11% | 8.24% | 21.53% | 3.34% | 14.83% | -7.93% | -38.40% | 716.22% | N/A | $14.04 | $8.81 | 13.96% | 37.12% | 1.03 | 907,000 | 124.50% |
| TITN | TITAN MACHINERY INC | $19.19 | 0.10% | -4.43% | -8.01% | 38.46% | 39.16% | 17.87% | -18.27% | 86.85% | 30.46% | $23.41 | $12.30 | 18.02% | 56.02% | 1.19 | 142,000 | -3.40% |
| TRC | TEJON RANCH CO | $16.47 | 0.43% | 0.00% | 0.86% | 2.43% | 11.13% | -1.85% | 8.57% | 14.22% | -33.83% | $19.82 | $14.71 | 16.88% | 12.00% | 0.66 | 72,000 | -17.24% |
| UNTY | UNITY BANCORP INC | $43.91 | -0.02% | -0.72% | -3.49% | 4.35% | 2.05% | 65.32% | 62.69% | 213.64% | 395.10% | $51.22 | $25.60 | 14.27% | 71.52% | 0.61 | 70,000 | -33.33% |
| BITF | BITFARMS LTD | $0.80 | -1.00% | -11.27% | -30.87% | -21.29% | -56.32% | -74.76% | -42.81% | N/A | N/A | $3.15 | $0.67 | 74.75% | 18.13% | 2.78 | 7,165,000 | -34.99% |
| PGEN | PRECIGEN INC | $1.49 | 4.93% | -0.67% | 9.56% | -10.78% | 108.98% | -5.10% | 14.62% | -64.01% | -96.91% | $2.17 | $0.65 | 31.34% | 128.88% | 1.71 | 1,520,000 | -35.01% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.73 | 1.20% | -2.18% | -2.46% | -5.08% | -0.15% | -9.79% | 9.08% | 92.84% | -27.94% | $8.04 | $5.72 | 16.29% | 17.66% | 0.68 | 293,000 | -25.26% |
| BHB | BAR HARBOR BANKSHARES | $28.68 | 0.77% | -3.08% | -6.21% | -5.16% | -10.35% | 10.35% | 16.54% | 36.38% | 21.18% | $38.47 | $24.48 | 25.45% | 17.16% | 0.85 | 34,600 | 9.15% |
| VHI | VALHI INC | $15.52 | -0.96% | -1.90% | 1.90% | -11.67% | -30.90% | -14.91% | -64.74% | 46.42% | -81.42% | $41.75 | $14.10 | 62.83% | 10.07% | 1.01 | 8,100 | -21.36% |
| CNDT | CONDUENT INC | $2.71 | -0.37% | -0.73% | 22.07% | -9.36% | -35.78% | -11.73% | -39.24% | 7.54% | N/A | $4.90 | $1.90 | 44.69% | 42.63% | 1.11 | 1,192,000 | -7.81% |
| BOC | BOSTON OMAHA CORP | $13.90 | 0.14% | -1.28% | -3.14% | -1.14% | -2.87% | -1.21% | -31.63% | -12.91% | N/A | $16.20 | $12.41 | 14.20% | 12.01% | 1.05 | 173,000 | -20.28% |
| MITK | MITEK SYSTEMS INC | $9.57 | -2.05% | -5.25% | -2.35% | 5.98% | -11.06% | -15.08% | 9.75% | -1.44% | 148.57% | $13.72 | $6.93 | 30.25% | 38.10% | 1.17 | 295,000 | 4.98% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.97 | 0.51% | 5.35% | -1.99% | 13.22% | -23.64% | -21.51% | -60.60% | -10.86% | -74.28% | $3.67 | $1.30 | 46.32% | 51.54% | 1.71 | 2,464,000 | -10.27% |
| DDL | DINGDONG (CAYMAN) LTD | $2.01 | -0.50% | -7.80% | -12.61% | -34.53% | -49.50% | 5.79% | -59.88% | N/A | N/A | $4.79 | $1.62 | 58.04% | 24.07% | 1.08 | 339,000 | -23.65% |
| WNC | WABASH NATIONAL CORP | $10.39 | 1.07% | 0.39% | 6.45% | -9.10% | -40.83% | -51.40% | -24.38% | 3.49% | -22.00% | $24.03 | $6.78 | 56.76% | 53.24% | 1.08 | 707,000 | -12.72% |
| CLW | CLEARWATER PAPER CORP | $26.75 | -3.11% | -6.73% | -10.11% | 9.90% | 9.05% | -47.55% | -19.11% | -22.69% | -54.28% | $57.13 | $22.58 | 53.18% | 18.47% | 0.72 | 149,000 | 24.17% |
| OBE | OBSIDIAN ENERGY LTD | $5.90 | -1.67% | 2.08% | 25.53% | 7.66% | 18.95% | -18.51% | -36.97% | 1,412.82% | -53.43% | $7.87 | $3.88 | 25.03% | 52.06% | 1.09 | 385,000 | -45.31% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | -1.41% | -17.88% | -11.32% | -13.21% | -17.19% | -21.49% | -11.23% | N/A | N/A | $18.21 | $8.09 | 51.85% | 8.41% | 0.41 | 80,000 | 11.11% |
| DC | DAKOTA GOLD CORP | $3.88 | -0.77% | 2.11% | 30.64% | 25.16% | 86.54% | 68.70% | 3.47% | N/A | N/A | $4.11 | $1.84 | 5.60% | 110.87% | 0.76 | 397,000 | 1.02% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.21 | 0.00% | -3.39% | -3.31% | -8.37% | -5.49% | 36.34% | -47.61% | N/A | N/A | $32.10 | $15.81 | 30.81% | 40.48% | 1.09 | 127,000 | -3.05% |
| TRML | TOURMALINE BIO INC | $16.83 | -7.43% | -11.86% | 1.20% | -2.89% | -15.30% | 8.23% | -78.78% | N/A | N/A | $29.79 | $11.56 | 43.50% | 45.59% | 1.23 | 254,000 | 0.40% |
| GRVY | GRAVITY CO LTD | $62.11 | 0.98% | -2.92% | -3.96% | 7.81% | -0.96% | -26.25% | 25.98% | 4.47% | 3,303.29% | $85.00 | $53.12 | 26.93% | 16.92% | 1.01 | 7,100 | -52.67% |
| FTK | FLOTEK INDUSTRIES INC | $14.45 | -3.02% | -12.69% | -5.92% | 52.11% | 95.01% | 217.58% | 116.97% | 145.04% | -79.29% | $16.87 | $3.79 | 14.34% | 281.27% | 1.06 | 776,000 | 10.23% |
| ACNB | ACNB CORP | $41.11 | 2.04% | -3.07% | -6.95% | -0.87% | -4.11% | 28.51% | 17.96% | 68.69% | 98.12% | $50.72 | $32.00 | 18.95% | 28.47% | 0.70 | 28,700 | 45.69% |
| RGNX | REGENXBIO INC | $8.57 | -1.04% | -15.98% | -12.46% | 9.87% | 10.30% | -29.81% | -61.05% | -76.88% | N/A | $15.36 | $5.04 | 44.21% | 70.21% | 1.37 | 999,000 | 48.66% |
| CEP | CANTOR EQUITY PARTNERS INC | $33.55 | -4.03% | -10.72% | -7.68% | 222.60% | 216.81% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 43.85% | 235.84% | 0.53 | 396,000 | -9.59% |
| PRTC | PURETECH HEALTH PLC | $17.90 | 0.96% | -7.01% | 5.76% | -2.40% | -14.96% | -35.24% | -8.91% | N/A | N/A | $28.39 | $13.30 | 36.95% | 34.59% | 0.50 | 900 | -52.63% |
| PERI | PERION NETWORK LTD | $9.54 | -1.34% | -3.73% | -12.80% | 14.53% | 16.06% | 5.53% | -48.04% | 67.66% | -0.63% | $11.79 | $7.00 | 19.06% | 36.38% | 1.31 | 193,000 | 17.68% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.88 | 4.96% | -3.79% | 2.19% | 9.36% | -43.65% | 14.14% | 24.37% | N/A | N/A | $19.00 | $5.63 | 53.26% | 57.73% | 2.29 | 570,000 | -3.39% |
| ASC | ARDMORE SHIPPING CORP | $10.54 | 0.38% | 7.33% | 3.84% | 3.54% | -7.46% | -50.56% | 36.88% | 116.43% | -13.25% | $23.16 | $8.32 | 54.49% | 26.68% | 0.63 | 707,000 | -31.36% |
| SHYF | SHYFT GROUP INC | $12.17 | 0.66% | -1.30% | 25.08% | 28.78% | -1.14% | -0.81% | -36.61% | -24.74% | 145.86% | $17.56 | $6.82 | 30.69% | 78.45% | 1.43 | 272,000 | 21.97% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.35 | 1.93% | -0.47% | -5.93% | -27.59% | -21.80% | -31.13% | -42.38% | -48.58% | N/A | $10.46 | $6.06 | 39.29% | 4.87% | 0.84 | 819,000 | 44.96% |
| AXGN | AXOGEN INC | $9.29 | -2.52% | -8.65% | -21.00% | -47.31% | -35.22% | 29.93% | 12.47% | -3.93% | 188.51% | $21.00 | $6.59 | 55.76% | 40.97% | 1.28 | 554,000 | 11.24% |
| MNRO | MONRO INC | $14.11 | -2.01% | -9.67% | 2.47% | -16.26% | -43.29% | -39.78% | -64.87% | -75.68% | -77.65% | $31.49 | $12.20 | 55.19% | 15.70% | 0.84 | 735,000 | -13.53% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | -0.09% | 0.18% | 0.54% | 1.00% | 2.88% | 5.22% | N/A | N/A | N/A | $11.12 | $10.53 | 0.27% | 5.32% | 0.00 | 53,600 | -97.14% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | 2.29% | -4.61% | -26.86% | -49.57% | -66.47% | -70.56% | -87.82% | -94.63% | N/A | $3.09 | $0.54 | 81.23% | 7.01% | 2.46 | 92,450,000 | 9.33% |
| BAND | BANDWIDTH INC | $14.19 | 0.35% | -3.34% | 0.00% | -4.25% | -21.69% | -6.64% | -24.88% | -88.90% | N/A | $23.90 | $11.33 | 40.63% | 25.24% | 1.49 | 143,000 | -9.49% |
| FFWM | FIRST FOUNDATION INC | $5.12 | 1.59% | -5.19% | -3.94% | 4.70% | -19.24% | -10.18% | -75.58% | -66.64% | -45.79% | $8.52 | $4.42 | 39.91% | 15.97% | 1.08 | 708,000 | 18.00% |
| GTN | GRAY MEDIA INC | $4.13 | 4.03% | 1.72% | 4.82% | -16.23% | 26.30% | -14.49% | -76.31% | -71.65% | -73.98% | $6.61 | $2.91 | 37.52% | 41.92% | 1.10 | 1,497,000 | 39.91% |
| DIN | DINE BRANDS GLOBAL INC | $26.80 | -3.67% | 1.36% | 10.47% | 5.80% | -9.70% | -28.69% | -57.66% | -40.06% | -73.07% | $39.21 | $18.63 | 31.65% | 43.85% | 1.18 | 496,000 | -5.88% |
| RZLV | REZOLVE AI PLC | $2.01 | 1.52% | 3.61% | -14.10% | 19.64% | -46.40% | -82.49% | -79.57% | N/A | N/A | $14.50 | $1.07 | 86.14% | 87.85% | 0.23 | 2,428,000 | -15.40% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.81 | 1.13% | -7.11% | -8.85% | -3.17% | -19.69% | 6.88% | 37.33% | 5.18% | 37.49% | $38.15 | $24.89 | 27.10% | 11.73% | 0.52 | 148,000 | 34.55% |
| SRDX | SURMODICS INC | $29.14 | 0.31% | 0.52% | -1.15% | -0.78% | -26.60% | -30.52% | -18.28% | -29.43% | 21.67% | $42.44 | $26.00 | 31.34% | 12.08% | 0.84 | 67,500 | -14.56% |
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | -2.35% | -11.94% | -18.74% | -18.51% | -60.91% | -58.22% | -48.78% | -52.78% | -39.71% | $41.05 | $11.78 | 64.60% | 23.33% | 1.23 | 327,000 | 18.48% |
| AROW | ARROW FINANCIAL CORP | $24.93 | 0.20% | -5.17% | -6.38% | -4.34% | -14.18% | -0.28% | -17.84% | -0.40% | 20.42% | $34.63 | $22.72 | 28.01% | 9.73% | 0.70 | 36,600 | -32.22% |
| TCBX | THIRD COAST BANCSHARES INC | $30.04 | 1.18% | -2.78% | -4.94% | -8.94% | -11.67% | 56.13% | 24.96% | N/A | N/A | $39.45 | $19.30 | 23.84% | 55.65% | 0.79 | 98,000 | 122.73% |
| ANGO | ANGIODYNAMICS INC | $10.23 | 0.69% | -6.15% | 6.67% | 8.37% | 14.56% | 81.06% | -46.21% | 3.02% | -39.11% | $13.50 | $5.47 | 24.22% | 87.02% | 0.97 | 342,000 | -69.41% |
| KMDA | KAMADA LTD | $7.22 | 1.12% | 3.88% | 5.87% | 8.41% | 24.48% | 42.69% | 60.44% | -17.01% | 82.32% | $9.16 | $4.74 | 21.14% | 52.32% | 0.59 | 61,000 | -6.87% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.27 | 4.47% | 0.62% | 1.24% | -34.47% | 0.93% | 32.39% | -37.71% | -14.40% | N/A | $6.71 | $2.28 | 51.27% | 43.42% | 1.63 | 656,000 | 24.48% |
| LAB | STANDARD BIOTOOLS INC | $1.09 | 6.86% | 0.93% | 3.81% | -6.03% | -45.09% | -46.83% | -37.71% | -71.69% | -95.67% | $2.41 | $0.92 | 54.77% | 18.48% | 1.45 | 1,569,000 | 98.61% |
| SVC | SERVICE PROPERTIES TRUST | $2.48 | 0.81% | 1.22% | 12.22% | -0.40% | 3.77% | -49.80% | -50.99% | -73.19% | -91.71% | $6.34 | $1.71 | 60.85% | 45.03% | 1.62 | 1,146,000 | 25.80% |
| URG | UR-ENERGY INC | $1.13 | 4.63% | 17.71% | 64.96% | 38.48% | 2.73% | -22.07% | 0.00% | 128.28% | 32.94% | $1.53 | $0.55 | 26.14% | 104.71% | 1.52 | 6,890,000 | 49.98% |
| LSEA | LANDSEA HOMES CORP | $11.30 | 0.09% | 0.09% | 0.71% | 58.26% | 26.97% | 18.32% | 63.06% | 4.63% | N/A | $14.04 | $5.41 | 19.52% | 108.87% | 0.88 | 747,000 | -27.33% |
| BWB | BRIDGEWATER BANCSHARES INC | $14.96 | 0.61% | -1.97% | -4.10% | 6.63% | 4.76% | 38.13% | -5.85% | 50.05% | N/A | $16.34 | $10.80 | 8.45% | 38.52% | 0.75 | 52,000 | -16.13% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.97 | -1.00% | 1.79% | 3.12% | 3.12% | 9.97% | -15.53% | -25.79% | 8.47% | 14.41% | $5.14 | $3.49 | 22.76% | 13.75% | 0.39 | 50,500 | -32.67% |
| EGY | VAALCO ENERGY INC | $3.92 | -0.76% | 3.43% | 14.29% | -3.92% | -10.50% | -37.48% | -54.42% | 223.97% | 62.66% | $7.43 | $3.00 | 47.24% | 30.67% | 1.04 | 1,081,000 | 26.29% |
| KELYA | KELLY SERVICES INC | $11.55 | -0.60% | -4.94% | -7.89% | -14.38% | -12.03% | -45.54% | -37.40% | -23.15% | -23.46% | $23.81 | $10.80 | 51.48% | 6.94% | 0.92 | 249,000 | 11.66% |
| OFIX | ORTHOFIX MEDICAL INC | $10.35 | -1.62% | -9.05% | -14.18% | -37.65% | -40.96% | -19.58% | -58.68% | -69.12% | -70.29% | $20.73 | $10.25 | 50.07% | 0.98% | 0.99 | 1,012,000 | 121.93% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.66 | -1.60% | -5.97% | -5.59% | -3.95% | -20.30% | 51.04% | 20.21% | N/A | N/A | $17.14 | $7.79 | 31.97% | 49.68% | 0.98 | 726,000 | 193.93% |
| SB | SAFE BULKERS INC | $3.84 | 0.52% | -1.03% | 3.50% | 2.13% | 7.26% | -32.04% | -5.88% | 186.57% | 17.07% | $6.22 | $3.02 | 38.26% | 27.36% | 0.91 | 273,000 | -28.53% |
| SGU | STAR GROUP LP | $11.69 | -0.68% | 1.39% | -8.67% | -12.11% | 4.28% | 8.34% | 23.70% | 42.39% | 33.14% | $13.75 | $10.11 | 14.98% | 15.63% | 0.33 | 23,600 | -46.36% |
| CRMT | AMERICAS CARMART INC | $48.88 | -0.31% | -15.34% | -4.19% | 6.96% | -7.25% | -15.45% | -47.88% | -45.28% | -4.16% | $72.26 | $36.40 | 32.36% | 34.29% | 1.21 | 116,000 | -11.45% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.50 | 0.10% | 0.96% | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 1.36% | 5.21% | 0.05 | 2,400 | N/A |
| RAPP | RAPPORT THERAPEUTICS INC | $11.03 | 0.73% | -8.84% | 8.24% | 11.08% | -41.42% | -56.37% | N/A | N/A | N/A | $29.74 | $6.43 | 62.91% | 71.54% | 1.27 | 133,000 | 2.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.