| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.05 | 1.01% | 0.52% | 16.43% | 5.94% | -5.16% | 6.53% | -12.39% | 70.28% | 39.26% | $37.88 | $23.96 | 23.31% | 21.24% | 0.94 | 263,000 | 93.38% |
| NRIM | NORTHRIM BANCORP INC | $92.69 | 0.88% | -2.16% | 12.89% | 3.32% | 17.25% | 38.53% | 126.13% | 219.84% | 234.86% | $100.01 | $63.68 | 7.32% | 45.56% | 0.73 | 56,600 | 28.64% |
| NFBK | NORTHFIELD BANCORP INC | $11.98 | 0.76% | 1.01% | 11.55% | 2.92% | 4.90% | 2.39% | -17.32% | 22.00% | -19.16% | $14.39 | $9.40 | 16.75% | 27.45% | 0.74 | 120,000 | -43.40% |
| ESPR | ESPERION THERAPEUTICS INC | $2.53 | 4.12% | 14.48% | 69.80% | 125.89% | 42.94% | 39.01% | -66.36% | -93.34% | -94.32% | $3.94 | $0.69 | 35.79% | 265.08% | 0.95 | 7,645,000 | 12.71% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.56 | 0.60% | 1.20% | 4.94% | -4.50% | -9.21% | -11.33% | -0.51% | 22.77% | 10.51% | $30.46 | $21.94 | 22.64% | 7.38% | 0.77 | 59,000 | 24.21% |
| PTLO | PORTILLO's INC | $6.75 | -0.59% | -4.80% | -28.87% | -44.03% | -51.89% | -43.61% | -68.19% | N/A | N/A | $15.78 | $6.67 | 57.22% | 1.20% | 1.28 | 3,965,000 | 38.54% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.60 | 1.19% | 2.10% | -2.16% | 77.78% | 20.04% | 9.68% | 61.33% | -24.15% | N/A | $14.46 | $7.00 | 5.95% | 94.29% | 0.70 | 32,200 | 6.62% |
| CTKB | CYTEK BIOSCIENCES INC | $3.98 | 1.02% | -4.56% | 3.65% | 17.06% | -7.66% | -23.90% | -68.08% | N/A | N/A | $7.63 | $2.37 | 47.84% | 67.93% | 1.44 | 787,000 | -23.14% |
| SUIG | SUI GROUP HOLDINGS LTD | $6.15 | 0.16% | -13.74% | 18.27% | 243.58% | 215.38% | 132.95% | N/A | N/A | N/A | $8.66 | $1.13 | 28.98% | 444.25% | 0.93 | 441,000 | -11.62% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.55 | 2.58% | 2.30% | 12.86% | 19.65% | -15.74% | -18.20% | -29.04% | -43.70% | N/A | $10.46 | $6.06 | 27.82% | 24.69% | 0.84 | 769,000 | 62.58% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.06 | 28.10% | 32.11% | 25.87% | 48.39% | 85.35% | 19.34% | 304.80% | -30.01% | N/A | $5.80 | $2.12 | 12.76% | 138.68% | 1.27 | 13,615,000 | 995.33% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.00 | 1.87% | 11.49% | 60.74% | 23.32% | 34.69% | 1,583.67% | N/A | N/A | N/A | $57.32 | $1.15 | 42.43% | 2,769.57% | 1.17 | 9,000 | -15.09% |
| BBBY | BED BATH & BEYOND INC | $8.76 | 2.46% | -7.20% | 9.91% | 36.66% | 48.47% | -11.16% | -65.43% | -87.00% | -55.12% | $12.24 | $3.54 | 28.43% | 147.46% | 1.91 | 1,048,000 | -55.33% |
| FFWM | FIRST FOUNDATION INC | $6.09 | 1.84% | 3.92% | 19.41% | 19.41% | 22.78% | -12.12% | -67.59% | -60.20% | -42.87% | $8.52 | $4.42 | 28.52% | 37.94% | 1.11 | 544,000 | -7.33% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.42 | -2.87% | 4.43% | 31.55% | 58.02% | 101.49% | 89.51% | 34.16% | -37.12% | N/A | $5.82 | $2.45 | 6.87% | 120.86% | 0.90 | 956,000 | 21.01% |
| AGL | AGILON HEALTH INC | $1.21 | 0.83% | -4.72% | -33.33% | -44.75% | -61.83% | -70.98% | -94.11% | N/A | N/A | $6.08 | $0.71 | 80.10% | 70.42% | 0.81 | 7,748,000 | 73.10% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.93 | 0.11% | -3.98% | -20.62% | -0.22% | 20.84% | 24.20% | 60.61% | -20.83% | -97.27% | $13.16 | $6.19 | 32.14% | 44.26% | 0.84 | 1,609,000 | 82.43% |
| YRD | YIREN DIGITAL LTD | $5.79 | -1.86% | -1.03% | -0.17% | -9.53% | -9.67% | 31.00% | 451.43% | 114.44% | N/A | $9.20 | $4.37 | 37.07% | 32.49% | 1.00 | 68,500 | -2.97% |
| PKST | PEAKSTONE REALTY TRUST | $13.54 | -0.15% | 6.11% | -2.24% | 5.04% | 19.93% | 6.36% | N/A | N/A | N/A | $16.26 | $10.14 | 16.73% | 33.49% | 0.94 | 151,000 | -51.76% |
| BKSY | BLACKSKY TECHNOLOGY INC | $15.71 | -4.38% | -13.11% | -23.63% | 30.70% | 24.39% | 76.91% | -5.59% | -80.38% | N/A | $28.85 | $3.86 | 45.55% | 306.99% | 1.82 | 1,944,000 | 64.75% |
| AROW | ARROW FINANCIAL CORP | $29.76 | 1.43% | -0.07% | 12.01% | 18.75% | 13.24% | 2.69% | -0.56% | 17.57% | 42.73% | $34.63 | $22.72 | 14.06% | 30.99% | 0.72 | 31,200 | -2.50% |
| INNV | INNOVAGE HOLDING CORP | $3.65 | -3.18% | -4.70% | 1.67% | -7.83% | 10.27% | -41.32% | 4.29% | N/A | N/A | $6.69 | $2.60 | 45.44% | 40.38% | 1.21 | 13,900 | -45.91% |
| LAB | STANDARD BIOTOOLS INC | $1.29 | 0.00% | 0.00% | -2.27% | 19.44% | 21.70% | -33.16% | -9.15% | -78.99% | -88.14% | $2.32 | $0.92 | 44.40% | 40.22% | 1.42 | 1,214,000 | -21.12% |
| KELYA | KELLY SERVICES INC | $13.96 | 3.64% | -0.99% | 14.43% | 19.62% | 7.88% | -32.69% | -9.94% | -23.97% | -1.41% | $22.44 | $10.80 | 37.79% | 29.26% | 0.92 | 403,000 | -26.86% |
| BALY | BALLY's CORP | $10.00 | 1.63% | 0.00% | 8.23% | 10.13% | -41.18% | -41.86% | -56.82% | -55.20% | N/A | $18.96 | $8.46 | 47.26% | 18.27% | 1.35 | 42,000 | 92.66% |
| CANG | CANGO INC | $4.73 | -2.47% | -3.27% | 0.64% | -9.73% | 50.16% | 195.63% | 116.97% | -8.33% | N/A | $9.66 | $1.40 | 51.04% | 237.86% | 0.64 | 392,000 | -48.35% |
| SITC | SITE CENTERS CORP | $9.36 | 3.31% | -23.47% | -15.90% | -20.61% | -30.36% | -83.66% | -81.83% | -71.81% | -92.09% | $61.13 | $8.92 | 84.69% | 4.93% | 1.06 | 1,571,000 | 2.88% |
| CMPS | COMPASS PATHWAYS PLC | $5.10 | 8.28% | 6.03% | 10.87% | 12.83% | 32.47% | -24.83% | -67.12% | N/A | N/A | $7.53 | $2.25 | 32.27% | 126.67% | 1.44 | 4,113,000 | 180.37% |
| NPWR | NET POWER INC | $2.23 | -1.33% | -12.89% | -18.91% | -7.08% | -65.85% | -72.06% | -77.41% | N/A | N/A | $14.28 | $1.48 | 84.38% | 50.68% | 0.75 | 484,000 | -51.31% |
| DC | DAKOTA GOLD CORP | $4.35 | -5.02% | 5.07% | 15.69% | 18.85% | 46.46% | 103.27% | 25.00% | N/A | N/A | $4.63 | $2.05 | 5.95% | 112.20% | 0.75 | 865,000 | -55.06% |
| XRX | XEROX HOLDINGS CORP | $3.88 | 2.11% | -0.51% | -6.05% | -23.17% | -39.09% | -64.31% | -75.54% | -79.20% | -90.21% | $11.29 | $3.45 | 65.63% | 12.63% | 1.26 | 2,940,000 | 9.78% |
| ATYR | ATYR PHARMA INC | $5.47 | -4.20% | 2.24% | 8.96% | 6.42% | 80.53% | 209.04% | 57.64% | 47.04% | -97.29% | $7.29 | $1.67 | 24.97% | 227.54% | 0.88 | 4,933,000 | -0.74% |
| FRPH | FRP HOLDINGS INC | $25.50 | 1.11% | -1.28% | -3.12% | -6.08% | -17.72% | -12.76% | -11.76% | 23.19% | 68.93% | $33.00 | $24.72 | 22.73% | 3.16% | 0.62 | 34,800 | -2.79% |
| CVGW | CALAVO GROWERS INC | $27.27 | -0.37% | -0.04% | 2.98% | 2.17% | 22.29% | 18.93% | -26.24% | -56.56% | -44.62% | $30.02 | $21.46 | 9.16% | 27.07% | 0.49 | 126,000 | 3.28% |
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | 2.01% | -1.07% | 6.43% | 5.95% | 8.21% | -8.24% | 24.96% | 167.23% | -91.76% | $27.85 | $19.34 | 7.25% | 33.56% | 0.75 | 28,600 | 188.89% |
| EOLS | EVOLUS INC | $7.51 | 1.76% | -0.13% | -17.56% | -23.37% | -47.67% | -51.27% | -16.56% | 94.06% | N/A | $17.82 | $5.71 | 57.86% | 31.52% | 1.07 | 657,000 | -37.96% |
| VREX | VAREX IMAGING CORP | $11.66 | 5.81% | 1.66% | 63.99% | 41.16% | -7.39% | -0.34% | -44.16% | 7.56% | N/A | $16.93 | $6.76 | 31.13% | 72.49% | 1.08 | 400,000 | -11.11% |
| VENU | VENU HOLDING CORP | $11.98 | -2.36% | -5.89% | -10.60% | 33.11% | 22.24% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 34.03% | 69.93% | 0.54 | 93,000 | -33.57% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.97 | -1.83% | -1.55% | -13.42% | -17.61% | -31.26% | -66.15% | -72.45% | -59.64% | N/A | $28.67 | $6.10 | 75.69% | 14.26% | 1.05 | 235,000 | 29.83% |
| HLLY | HOLLEY INC | $3.96 | 3.13% | -1.74% | 98.99% | 87.68% | 55.29% | 23.75% | -31.37% | N/A | N/A | $4.10 | $1.60 | 3.30% | 147.50% | 0.97 | 358,000 | -50.96% |
| ITIC | INVESTORS TITLE CO | $254.99 | 3.15% | 3.60% | 18.28% | 32.06% | 9.91% | 13.71% | 85.97% | 87.77% | 263.70% | $290.40 | $190.20 | 12.19% | 34.06% | 0.87 | 21,800 | -32.72% |
| CAL | CALERES INC | $14.24 | -4.75% | -7.35% | 2.67% | 6.75% | -12.75% | -64.19% | -43.04% | 44.42% | -56.05% | $39.76 | $12.09 | 64.19% | 17.78% | 1.36 | 1,903,000 | 154.75% |
| EBF | ENNIS INC | $18.61 | 2.31% | 1.09% | 4.08% | 0.65% | -12.30% | -20.67% | -9.35% | 3.62% | 15.59% | $25.75 | $17.15 | 27.73% | 8.51% | 0.54 | 123,000 | -17.45% |
| ETON | ETON PHARMACEUTICALS INC | $17.87 | 2.41% | 3.41% | 24.18% | 5.43% | 17.72% | 287.64% | 695.99% | 146.14% | N/A | $21.48 | $4.52 | 16.81% | 295.35% | 0.82 | 165,000 | -23.96% |
| MLR | MILLER INDUSTRIES INC | $41.81 | 3.11% | -1.51% | 2.35% | -7.05% | -23.45% | -28.46% | 81.00% | 33.07% | 111.70% | $78.25 | $33.81 | 46.57% | 23.66% | 0.80 | 108,000 | 20.00% |
| MCS | MARCUS CORP | $15.29 | 0.99% | -0.20% | 3.38% | -10.32% | -11.31% | 4.80% | -5.62% | -4.68% | -19.86% | $23.16 | $14.11 | 33.98% | 8.36% | 0.80 | 153,000 | -28.50% |
| ALMS | ALUMIS INC | $4.60 | -1.71% | -2.13% | 12.47% | 34.90% | 0.22% | -61.38% | N/A | N/A | N/A | $13.11 | $2.76 | 64.91% | 66.67% | 0.65 | 574,000 | -2.88% |
| NUTX | NUTEX HEALTH INC | $85.88 | 4.67% | -2.84% | -3.39% | -36.68% | 93.60% | 270.33% | -77.98% | -64.44% | N/A | $184.28 | $17.51 | 53.40% | 390.46% | 1.18 | 204,000 | 44.68% |
| TITN | TITAN MACHINERY INC | $20.45 | 0.59% | 3.91% | 6.34% | 10.30% | 33.75% | 49.27% | -32.10% | 49.93% | 103.08% | $23.41 | $12.50 | 12.63% | 63.60% | 1.22 | 109,000 | -38.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.64 | -0.41% | 2.12% | 3.10% | -8.10% | -1.53% | -32.21% | -7.13% | N/A | N/A | $18.21 | $8.09 | 47.07% | 19.16% | 0.42 | 55,000 | 77.42% |
| TLS | TELOS CORP | $6.57 | 1.55% | 8.24% | 158.66% | 141.10% | 124.23% | 88.25% | -32.96% | N/A | N/A | $6.76 | $1.83 | 2.81% | 259.02% | 1.60 | 845,000 | -6.42% |
| SRDX | SURMODICS INC | $33.39 | -1.88% | -2.74% | -6.29% | 11.34% | 9.51% | -13.97% | 8.90% | -21.47% | 40.41% | $40.39 | $26.00 | 17.32% | 28.42% | 0.84 | 199,000 | 22.84% |
| BLZE | BACKBLAZE INC | $8.69 | 3.45% | 3.45% | 68.09% | 49.31% | 40.39% | 47.29% | 46.05% | N/A | N/A | $8.77 | $3.94 | 0.91% | 120.56% | 1.60 | 626,000 | -22.62% |
| ACNB | ACNB CORP | $45.50 | 1.38% | -1.24% | 8.46% | 11.27% | 8.70% | 11.52% | 33.16% | 100.00% | 126.48% | $50.72 | $35.70 | 10.29% | 27.45% | 0.70 | 9,900 | -59.09% |
| FIP | FTAI INFRASTRUCTURE INC | $4.14 | -0.48% | -14.29% | -37.37% | -32.24% | -23.48% | -53.01% | 39.39% | N/A | N/A | $9.96 | $3.10 | 58.43% | 33.55% | 1.33 | 2,112,000 | -14.84% |
| FPI | FARMLAND PARTNERS INC | $10.75 | 1.32% | -2.36% | 0.00% | -5.95% | -6.93% | 6.33% | -26.32% | 62.88% | 3.17% | $12.87 | $9.66 | 16.47% | 11.28% | 0.65 | 231,000 | -36.71% |
| ALTS | ALT5 SIGMA CORP | $3.87 | -13.81% | -53.65% | -43.17% | -60.23% | -27.26% | 76.71% | 37.72% | -35.50% | -37.57% | $10.95 | $1.55 | 64.66% | 149.52% | 1.20 | 27,512,000 | 8.30% |
| ASC | ARDMORE SHIPPING CORP | $11.69 | -0.17% | -0.09% | 8.44% | 20.52% | 22.41% | -33.69% | 17.84% | 233.05% | 4.84% | $18.79 | $8.32 | 37.79% | 40.50% | 0.59 | 333,000 | -44.50% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.24 | 0.70% | 0.56% | 0.98% | 8.55% | 1.69% | 3.72% | 14.92% | 105.10% | -5.24% | $7.53 | $5.72 | 3.85% | 26.57% | 0.69 | 296,000 | 9.63% |
| RGNX | REGENXBIO INC | $9.42 | -4.46% | 4.55% | 13.09% | -6.55% | 59.12% | -16.49% | -65.01% | -66.84% | N/A | $13.48 | $5.04 | 30.12% | 87.09% | 1.42 | 567,000 | -8.40% |
| BAND | BANDWIDTH INC | $15.65 | 1.89% | 4.06% | 14.82% | 8.53% | 3.16% | -7.18% | 1.03% | -89.44% | N/A | $23.00 | $11.33 | 31.96% | 38.13% | 1.51 | 310,000 | -39.45% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 0.00% | 0.09% | 0.46% | 1.58% | 3.41% | 5.76% | N/A | N/A | N/A | $10.93 | $10.32 | 0.00% | 5.92% | -0.00 | 0 | -100.00% |
| ZKH | ZKH GROUP LTD | $2.86 | -0.69% | -1.04% | -3.05% | -3.05% | -19.44% | -6.84% | N/A | N/A | N/A | $4.07 | $2.50 | 29.73% | 14.40% | 0.46 | 6,300 | -53.68% |
| LWAY | LIFEWAY FOODS INC | $30.90 | 0.23% | -0.06% | 12.04% | 30.21% | 47.00% | 54.73% | 406.56% | 530.61% | 125.88% | $32.20 | $19.50 | 4.02% | 58.46% | 0.81 | 82,000 | 18.84% |
| AUNA | AUNA SA | $6.36 | 0.32% | 1.11% | 1.76% | -3.20% | -18.46% | -7.96% | N/A | N/A | N/A | $9.24 | $6.05 | 31.17% | 5.12% | 0.46 | 285,000 | 607.20% |
| BSVN | BANK7 CORP | $49.66 | 1.72% | 0.53% | 14.19% | 28.35% | 24.40% | 26.39% | 112.95% | 396.60% | N/A | $50.26 | $32.49 | 1.19% | 52.85% | 0.79 | 16,600 | -12.63% |
| KODK | EASTMAN KODAK CO | $5.79 | 0.52% | 0.00% | -11.74% | -0.86% | -10.37% | 16.50% | 13.75% | -5.08% | -58.46% | $8.24 | $4.26 | 29.73% | 35.92% | 1.54 | 493,000 | 1.65% |
| FFIC | FLUSHING FINANCIAL CORP | $13.82 | 0.80% | 1.02% | 15.17% | 15.46% | 0.29% | -1.64% | -31.04% | 9.60% | -28.47% | $18.59 | $10.65 | 25.66% | 29.77% | 0.85 | 149,000 | 12.03% |
| CMPX | COMPASS THERAPEUTICS INC | $3.37 | 0.00% | -3.44% | 18.25% | 55.30% | 21.22% | 118.83% | 8.36% | N/A | N/A | $4.08 | $1.27 | 17.40% | 165.35% | 0.98 | 394,000 | 21.98% |
| SB | SAFE BULKERS INC | $4.41 | 2.08% | 3.52% | 8.09% | 15.75% | 16.05% | -7.74% | 40.45% | 316.04% | 40.45% | $5.24 | $3.02 | 15.76% | 46.27% | 0.91 | 576,000 | 73.49% |
| WNC | WABASH NATIONAL CORP | $11.33 | 2.81% | 1.80% | 17.41% | 23.15% | 6.99% | -40.84% | -26.52% | -5.58% | -3.00% | $20.63 | $6.78 | 45.08% | 67.11% | 1.10 | 421,000 | 15.03% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.85 | 0.88% | -0.03% | 6.90% | 7.47% | -1.63% | 0.46% | 39.21% | 5.22% | 52.52% | $38.15 | $24.89 | 19.13% | 23.95% | 0.53 | 52,000 | 9.47% |
| SVC | SERVICE PROPERTIES TRUST | $2.77 | 1.47% | 1.84% | 5.32% | 21.49% | -5.14% | -41.06% | -57.90% | -68.61% | -89.05% | $5.00 | $1.71 | 44.60% | 61.99% | 1.61 | 1,007,000 | 18.61% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | -0.14% | -0.05% | -0.62% | -1.57% | 3.34% | 4.17% | N/A | N/A | N/A | $10.74 | $9.88 | 3.50% | 4.91% | 0.02 | 10,200 | -34.19% |
| AAM | AA MISSION ACQUISITION CORP | $10.49 | 0.10% | 0.10% | 0.29% | 1.06% | 2.74% | 5.01% | N/A | N/A | N/A | $10.79 | $9.96 | 2.78% | 5.32% | -0.00 | 14,400 | 97.26% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | -3.41% | -6.59% | 8.97% | -29.17% | 35.35% | 164.80% | 207.97% | -17.48% | 113.57% | $2.40 | $0.30 | 64.58% | 183.33% | 0.95 | 3,568,000 | -15.67% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.00% | 0.30% | -1.17% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.28% | 1.09% | -0.05 | 5,400 | -93.57% |
| APPS | DIGITAL TURBINE INC | $4.24 | 0.95% | -0.47% | -25.48% | -4.29% | 34.60% | 51.43% | -75.19% | -81.96% | 101.90% | $7.77 | $1.18 | 45.43% | 259.32% | 2.76 | 2,126,000 | -6.96% |
| XNET | XUNLEI LTD | $7.32 | -5.06% | 3.98% | 58.44% | 21.80% | 93.65% | 367.73% | 397.96% | 114.04% | 1.24% | $8.80 | $1.51 | 16.82% | 384.77% | 1.35 | 1,077,000 | -22.52% |
| RERE | ATRENEW INC | $4.25 | -8.99% | -8.99% | 25.74% | 73.47% | 51.79% | 77.08% | 57.41% | N/A | N/A | $4.93 | $2.00 | 13.79% | 112.50% | 1.01 | 2,766,000 | 189.33% |
| CLFD | CLEARFIELD INC | $33.05 | 4.39% | -0.15% | -24.70% | -15.97% | 5.93% | -9.82% | -66.36% | 55.90% | 96.38% | $46.76 | $23.78 | 29.32% | 38.98% | 1.60 | 168,000 | 33.33% |
| VHI | VALHI INC | $16.12 | 2.41% | -2.30% | 3.07% | 8.55% | -0.43% | -45.13% | -48.97% | 19.58% | -43.56% | $41.75 | $14.10 | 61.39% | 14.33% | 1.03 | 12,500 | -28.16% |
| TATT | TAT TECHNOLOGIES LTD | $34.63 | -2.62% | -8.22% | -3.47% | 28.59% | 29.99% | 115.49% | 435.24% | 778.93% | 425.49% | $41.00 | $15.71 | 15.54% | 120.43% | 0.55 | 88,500 | -30.31% |
| TRC | TEJON RANCH CO | $16.94 | 0.30% | -3.09% | -7.13% | 6.14% | 12.78% | -1.80% | 2.73% | 19.97% | -23.21% | $19.39 | $14.71 | 12.64% | 15.20% | 0.68 | 115,000 | 2.68% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.56 | 2.03% | 1.10% | 8.73% | 14.21% | 19.48% | 18.62% | -1.31% | 66.94% | N/A | $17.66 | $11.93 | 6.23% | 38.81% | 0.76 | 95,000 | 333.79% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $16.76 | -2.50% | -3.12% | 37.38% | 36.70% | 8.20% | -12.07% | 21.89% | -56.19% | -68.50% | $25.88 | $8.04 | 35.24% | 108.46% | 1.90 | 504,000 | 35.85% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.17 | -1.10% | -3.11% | 27.81% | 24.26% | -18.89% | 25.79% | -64.02% | N/A | N/A | $10.79 | $4.54 | 33.55% | 57.93% | 1.29 | 333,000 | -23.45% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.36 | 1.27% | 0.78% | 4.33% | 43.69% | 89.40% | 29.02% | 29.34% | 800.87% | 245.33% | $10.46 | $5.11 | 0.91% | 102.74% | 1.04 | 218,000 | 9.00% |
| CBLL | CERIBELL INC | $12.33 | 6.20% | 3.01% | -19.04% | -28.06% | -48.11% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 62.35% | 23.18% | 1.57 | 275,000 | 4.17% |
| KOD | KODIAK SCIENCES INC | $8.55 | -0.23% | -4.68% | 16.96% | 115.37% | 126.19% | 253.31% | -9.04% | -82.00% | N/A | $11.60 | $1.92 | 26.29% | 345.31% | 1.90 | 359,000 | -44.51% |
| PSNL | PERSONALIS INC | $5.09 | 4.95% | 6.49% | -8.62% | -1.17% | 23.84% | -5.57% | 67.43% | -75.74% | N/A | $7.79 | $2.83 | 34.66% | 80.11% | 2.13 | 980,000 | 18.36% |
| ZIP | ZIPRECRUITER INC | $5.18 | 0.58% | 4.23% | 32.48% | -19.69% | -11.00% | -46.27% | -70.30% | N/A | N/A | $11.25 | $3.35 | 53.96% | 54.86% | 1.53 | 793,000 | 2.32% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.69 | 1.97% | -4.05% | -30.61% | -40.11% | -53.48% | -18.60% | -43.66% | N/A | N/A | $13.25 | $5.25 | 57.06% | 8.38% | -0.09 | 1,300 | 225.00% |
| GRVY | GRAVITY CO LTD | $64.73 | 0.00% | 0.81% | 2.26% | 0.95% | 17.41% | 4.59% | 35.14% | -34.22% | 3,398.92% | $70.00 | $53.12 | 7.53% | 21.86% | 1.04 | 4,100 | -33.87% |
| SOHU | SOHUCOM LTD | $15.57 | -3.95% | -2.26% | 7.90% | 50.87% | 18.13% | 1.43% | -9.69% | -14.73% | -64.43% | $17.24 | $7.79 | 9.66% | 99.87% | 0.59 | 82,000 | 19.88% |
| POET | POET TECHNOLOGIES INC | $5.26 | 2.64% | -6.99% | -9.55% | 17.30% | 48.03% | 79.35% | 39.39% | 38.29% | -21.57% | $7.79 | $2.63 | 32.54% | 100.19% | 1.20 | 778,000 | -21.73% |
| REPL | REPLIMUNE GROUP INC | $5.81 | -1.44% | 7.99% | 1.75% | -40.04% | -51.66% | -44.35% | -67.94% | -74.76% | N/A | $17.00 | $2.68 | 65.82% | 116.79% | 1.00 | 2,225,000 | -12.61% |
| NKTR | NEKTAR THERAPEUTICS | $35.98 | 26.02% | 22.63% | 54.62% | 221.42% | 184.27% | 93.44% | -36.21% | -87.32% | -78.70% | $37.38 | $6.48 | 3.75% | 455.25% | 1.68 | 3,509,000 | 685.01% |
| PRME | PRIME MEDICINE INC | $3.40 | 1.80% | -1.16% | -24.44% | 157.58% | 54.20% | -11.80% | N/A | N/A | N/A | $5.17 | $1.11 | 34.24% | 206.31% | 1.93 | 1,262,000 | -46.28% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.60 | 6.17% | 1.72% | 5.67% | 5.92% | -19.86% | -9.63% | -45.69% | 107.63% | -4.29% | $18.33 | $9.58 | 25.80% | 41.96% | 0.78 | 941,000 | 309.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.