| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.05 | 263,000 | 93.38% | 28.57 | 27.45 | 27.77 | 27.67 | 29.95 | 63.95 | 92.84 | 93.66 | 90.37 | 93.80 | 0.57 | 0.33 | 0.24 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $92.69 | 56,600 | 28.64% | 93.07 | 89.58 | 90.89 | 87.68 | 83.75 | 57.77 | 66.82 | 73.43 | 49.33 | 61.63 | 1.41 | 0.95 | 0.46 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.98 | 120,000 | -43.40% | 11.75 | 11.40 | 11.40 | 11.30 | 11.56 | 63.41 | 92.45 | 90.68 | 95.41 | 93.15 | 0.21 | 0.13 | 0.08 | 0.74 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.53 | 7,645,000 | 12.71% | 2.25 | 2.10 | 1.60 | 1.29 | 1.66 | 82.07 | 91.00 | 88.66 | 100.00 | 98.52 | 0.23 | 0.21 | 0.01 | 0.95 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.56 | 59,000 | 24.21% | 23.32 | 23.09 | 23.30 | 23.85 | 25.32 | 55.33 | 69.98 | 75.99 | 67.74 | 76.53 | 0.09 | -0.01 | 0.10 | 0.77 | ||
| PTLO | PORTILLO's INC | $6.75 | 3,965,000 | 38.54% | 7.02 | 7.33 | 9.44 | 10.50 | 11.23 | 26.30 | 5.17 | 8.51 | 20.48 | 35.12 | -0.72 | -0.79 | 0.08 | 1.28 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.60 | 32,200 | 6.62% | 13.37 | 13.24 | 11.47 | 10.29 | 10.87 | 66.35 | 81.65 | 76.16 | 70.85 | 51.01 | 0.50 | 0.60 | -0.10 | 0.70 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.98 | 787,000 | -23.14% | 4.08 | 4.05 | 3.72 | 3.49 | 4.48 | 52.09 | 23.66 | 40.27 | 4.68 | 13.74 | 0.09 | 0.13 | -0.04 | 1.44 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $6.15 | 441,000 | -11.62% | 6.33 | 6.43 | 4.36 | 3.03 | 2.56 | 53.55 | 26.90 | 34.02 | 5.18 | 16.77 | 0.50 | 0.66 | -0.16 | 0.93 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.55 | 769,000 | 62.58% | 7.38 | 7.06 | 7.00 | 6.93 | 7.60 | 63.84 | 84.45 | 84.46 | 63.11 | 66.56 | 0.17 | 0.13 | 0.05 | 0.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.06 | 13,615,000 | 995.33% | 3.99 | 3.98 | 3.92 | 3.39 | 3.37 | 76.52 | 52.68 | 32.20 | 55.96 | 28.45 | 0.09 | 0.02 | 0.06 | 1.27 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.00 | 9,000 | -15.09% | 29.71 | 24.97 | 22.85 | 24.67 | 22.76 | 70.26 | 69.33 | 65.99 | 72.78 | 71.75 | 2.96 | 2.02 | 0.93 | 1.17 | ||
| BBBY | BED BATH & BEYOND INC | $8.76 | 1,048,000 | -55.33% | 9.13 | 8.97 | 8.64 | 7.01 | 6.58 | 48.71 | 23.05 | 26.75 | 21.79 | 16.49 | 0.04 | 0.16 | -0.12 | 1.91 | ||
| FFWM | FIRST FOUNDATION INC | $6.09 | 544,000 | -7.33% | 5.86 | 5.56 | 5.37 | 5.26 | 5.60 | 69.19 | 88.96 | 89.06 | 78.72 | 78.46 | 0.21 | 0.17 | 0.05 | 1.11 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.42 | 956,000 | 21.01% | 5.05 | 4.66 | 4.29 | 3.74 | 3.30 | 70.95 | 86.49 | 88.23 | 81.69 | 91.89 | 0.37 | 0.26 | 0.11 | 0.90 | ||
| AGL | AGILON HEALTH INC | $1.21 | 7,748,000 | 73.10% | 1.27 | 1.16 | 1.71 | 2.39 | 2.74 | 40.64 | 55.61 | 64.45 | 68.57 | 77.54 | -0.11 | -0.15 | 0.04 | 0.81 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.93 | 1,609,000 | 82.43% | 9.24 | 9.76 | 10.57 | 9.39 | 8.78 | 34.66 | 21.80 | 20.55 | 43.80 | 42.56 | -0.49 | -0.44 | -0.05 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $5.79 | 68,500 | -2.97% | 5.95 | 5.90 | 5.98 | 6.15 | 6.00 | 44.01 | 22.92 | 24.59 | 16.28 | 17.94 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.54 | 151,000 | -51.76% | 12.83 | 12.62 | 13.26 | 12.76 | 12.26 | 60.24 | 69.30 | 72.17 | 88.05 | 87.42 | -0.03 | -0.16 | 0.13 | 0.94 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $15.71 | 1,944,000 | 64.75% | 17.24 | 17.30 | 19.65 | 15.13 | 13.34 | 36.53 | 30.29 | 47.54 | 20.56 | 44.18 | -0.60 | -0.52 | -0.07 | 1.82 | ||
| AROW | ARROW FINANCIAL CORP | $29.76 | 31,200 | -2.50% | 29.37 | 28.66 | 27.65 | 26.56 | 27.32 | 64.80 | 73.28 | 76.47 | 66.40 | 73.14 | 0.67 | 0.60 | 0.07 | 0.72 | ||
| INNV | INNOVAGE HOLDING CORP | $3.65 | 13,900 | -45.91% | 3.75 | 3.60 | 3.78 | 3.68 | 3.72 | 48.95 | 52.16 | 57.98 | 41.58 | 53.35 | 0.02 | -0.00 | 0.03 | 1.21 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 1,214,000 | -21.12% | 1.27 | 1.27 | 1.29 | 1.20 | 1.36 | 51.90 | 59.17 | 57.50 | 82.68 | 75.63 | -0.00 | -0.01 | 0.00 | 1.42 | ||
| KELYA | KELLY SERVICES INC | $13.96 | 403,000 | -26.86% | 14.14 | 14.10 | 13.11 | 12.42 | 13.04 | 53.48 | 17.88 | 23.27 | 11.47 | 7.05 | 0.26 | 0.36 | -0.11 | 0.92 | ||
| BALY | BALLY's CORP | $10.00 | 42,000 | 92.66% | 9.87 | 9.74 | 9.92 | 10.77 | 13.77 | 54.58 | 72.60 | 74.08 | 73.73 | 74.86 | 0.04 | -0.01 | 0.05 | 1.35 | ||
| CANG | CANGO INC | $4.73 | 392,000 | -48.35% | 4.83 | 4.84 | 4.92 | 4.66 | 4.49 | 46.29 | 38.77 | 38.54 | 41.05 | 42.39 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| SITC | SITE CENTERS CORP | $9.36 | 1,571,000 | 2.88% | 11.23 | 11.41 | 11.40 | 11.69 | 13.08 | 29.98 | 6.15 | 32.46 | 5.87 | 34.17 | -0.35 | -0.03 | -0.32 | 1.06 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.10 | 4,113,000 | 180.37% | 4.65 | 4.45 | 4.08 | 4.04 | 3.98 | 65.41 | 68.07 | 58.85 | 70.29 | 58.04 | 0.17 | 0.13 | 0.04 | 1.44 | ||
| NPWR | NET POWER INC | $2.23 | 484,000 | -51.31% | 2.45 | 2.53 | 2.71 | 2.38 | 5.20 | 37.46 | 10.20 | 21.20 | 9.39 | 29.89 | -0.10 | -0.07 | -0.02 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $4.35 | 865,000 | -55.06% | 4.20 | 4.09 | 4.01 | 3.58 | 3.07 | 60.25 | 82.71 | 84.30 | 87.27 | 93.18 | 0.11 | 0.07 | 0.05 | 0.75 | ||
| XRX | XEROX HOLDINGS CORP | $3.88 | 2,940,000 | 9.78% | 3.86 | 3.98 | 4.72 | 4.83 | 6.24 | 41.28 | 28.97 | 30.11 | 70.85 | 75.99 | -0.24 | -0.28 | 0.04 | 1.26 | ||
| ATYR | ATYR PHARMA INC | $5.47 | 4,933,000 | -0.74% | 5.33 | 5.21 | 5.32 | 4.67 | 4.07 | 53.97 | 68.67 | 70.05 | 90.06 | 96.06 | 0.07 | 0.00 | 0.07 | 0.88 | ||
| FRPH | FRP HOLDINGS INC | $25.50 | 34,800 | -2.79% | 25.67 | 25.78 | 26.47 | 26.75 | 28.49 | 44.44 | 11.97 | 14.49 | 20.39 | 26.41 | -0.28 | -0.27 | -0.01 | 0.62 | ||
| CVGW | CALAVO GROWERS INC | $27.27 | 126,000 | 3.28% | 27.40 | 27.48 | 26.98 | 26.75 | 25.61 | 50.72 | 20.09 | 20.25 | 13.83 | 13.99 | 0.10 | 0.17 | -0.06 | 0.49 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | 28,600 | 188.89% | 25.95 | 25.57 | 25.13 | 24.59 | 24.12 | 54.37 | 38.96 | 47.02 | 10.99 | 12.17 | 0.24 | 0.28 | -0.04 | 0.75 | ||
| EOLS | EVOLUS INC | $7.51 | 657,000 | -37.96% | 7.53 | 7.01 | 8.32 | 9.28 | 10.92 | 47.44 | 70.81 | 75.40 | 86.90 | 90.57 | -0.19 | -0.32 | 0.13 | 1.07 | ||
| VREX | VAREX IMAGING CORP | $11.66 | 400,000 | -11.11% | 11.44 | 10.89 | 9.10 | 8.54 | 11.05 | 69.38 | 69.86 | 74.41 | 22.45 | 24.63 | 0.79 | 0.83 | -0.04 | 1.08 | ||
| VENU | VENU HOLDING CORP | $11.98 | 93,000 | -33.57% | 13.79 | 14.89 | 13.68 | 11.50 | N/A | 35.14 | 7.04 | 8.15 | 1.97 | 3.99 | -0.46 | 0.12 | -0.57 | 0.54 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.97 | 235,000 | 29.83% | 7.10 | 7.24 | 7.65 | 7.91 | 10.70 | 38.58 | 23.10 | 25.89 | 47.59 | 62.52 | -0.21 | -0.21 | 0.01 | 1.05 | ||
| HLLY | HOLLEY INC | $3.96 | 358,000 | -50.96% | 3.91 | 3.68 | 2.79 | 2.43 | 2.61 | 69.98 | 74.20 | 82.91 | 10.91 | 28.33 | 0.37 | 0.39 | -0.02 | 0.97 | ||
| ITIC | INVESTORS TITLE CO | $254.99 | 21,800 | -32.72% | 246.18 | 240.73 | 222.43 | 223.48 | 232.71 | 69.11 | 86.66 | 85.68 | 43.39 | 31.27 | 8.06 | 7.86 | 0.20 | 0.87 | ||
| CAL | CALERES INC | $14.24 | 1,903,000 | 154.75% | 15.04 | 14.73 | 14.26 | 14.61 | 17.74 | 45.09 | 37.45 | 43.53 | 5.38 | 12.85 | 0.16 | 0.23 | -0.06 | 1.36 | ||
| EBF | ENNIS INC | $18.61 | 123,000 | -17.45% | 18.39 | 18.28 | 18.20 | 18.42 | 19.61 | 57.21 | 51.56 | 45.60 | 36.39 | 28.05 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.87 | 165,000 | -23.96% | 17.33 | 17.00 | 15.57 | 16.04 | 14.98 | 66.07 | 83.48 | 79.69 | 73.67 | 57.62 | 0.56 | 0.54 | 0.02 | 0.82 | ||
| MLR | MILLER INDUSTRIES INC | $41.81 | 108,000 | 20.00% | 42.83 | 42.51 | 43.11 | 43.46 | 52.02 | 45.70 | 15.47 | 18.04 | 11.10 | 6.24 | -0.26 | -0.05 | -0.21 | 0.80 | ||
| MCS | MARCUS CORP | $15.29 | 153,000 | -28.50% | 15.40 | 15.23 | 16.21 | 16.62 | 18.25 | 44.95 | 37.73 | 47.16 | 54.62 | 60.96 | -0.22 | -0.29 | 0.07 | 0.80 | ||
| ALMS | ALUMIS INC | $4.60 | 574,000 | -2.88% | 4.74 | 4.62 | 4.01 | 4.13 | 5.55 | 54.47 | 49.27 | 53.31 | 3.85 | 4.15 | 0.18 | 0.23 | -0.04 | 0.65 | ||
| NUTX | NUTEX HEALTH INC | $85.88 | 204,000 | 44.68% | 87.90 | 91.67 | 101.23 | 119.15 | 82.89 | 42.57 | 17.10 | 12.84 | 20.23 | 8.69 | -4.52 | -4.13 | -0.39 | 1.18 | ||
| TITN | TITAN MACHINERY INC | $20.45 | 109,000 | -38.07% | 20.32 | 19.92 | 19.91 | 19.29 | 17.56 | 54.57 | 59.53 | 53.58 | 45.48 | 39.70 | 0.22 | 0.16 | 0.06 | 1.22 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.64 | 55,000 | 77.42% | 9.50 | 9.46 | 9.61 | 9.74 | 10.32 | 54.45 | 53.44 | 60.97 | 93.96 | 94.09 | 0.01 | -0.03 | 0.05 | 0.42 | ||
| TLS | TELOS CORP | $6.57 | 845,000 | -6.42% | 6.25 | 5.52 | 3.92 | 3.26 | 3.19 | 74.63 | 85.86 | 84.47 | 30.86 | 26.60 | 0.82 | 0.81 | 0.01 | 1.60 | ||
| SRDX | SURMODICS INC | $33.39 | 199,000 | 22.84% | 34.76 | 35.91 | 33.66 | 31.21 | 33.20 | 39.98 | 9.16 | 8.01 | 2.68 | 2.97 | -0.12 | 0.40 | -0.52 | 0.84 | ||
| BLZE | BACKBLAZE INC | $8.69 | 626,000 | -22.62% | 8.24 | 7.88 | 6.35 | 5.74 | 5.95 | 75.88 | 80.05 | 76.73 | 36.59 | 25.76 | 0.65 | 0.65 | 0.00 | 1.60 | ||
| ACNB | ACNB CORP | $45.50 | 9,900 | -59.09% | 45.59 | 44.78 | 43.72 | 42.81 | 42.34 | 56.97 | 57.75 | 60.17 | 10.07 | 11.18 | 0.63 | 0.67 | -0.04 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.14 | 2,112,000 | -14.84% | 4.79 | 4.83 | 5.81 | 5.49 | 6.07 | 31.68 | 4.42 | 16.22 | 25.66 | 40.03 | -0.41 | -0.37 | -0.04 | 1.33 | ||
| FPI | FARMLAND PARTNERS INC | $10.75 | 231,000 | -36.71% | 10.89 | 10.85 | 11.02 | 10.86 | 11.26 | 45.51 | 11.87 | 32.17 | 13.36 | 34.71 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| ALTS | ALT5 SIGMA CORP | $3.87 | 27,512,000 | 8.30% | 6.31 | 6.52 | 7.01 | 7.18 | 5.93 | 36.20 | 5.94 | 29.15 | 4.71 | 34.09 | -0.43 | -0.23 | -0.21 | 1.20 | ||
| ASC | ARDMORE SHIPPING CORP | $11.69 | 333,000 | -44.50% | 11.57 | 11.10 | 10.61 | 10.15 | 10.58 | 66.46 | 83.82 | 88.92 | 91.58 | 92.03 | 0.33 | 0.29 | 0.04 | 0.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.24 | 296,000 | 9.63% | 7.17 | 7.20 | 7.16 | 6.88 | 6.94 | 55.48 | 53.20 | 39.08 | 63.86 | 50.76 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| RGNX | REGENXBIO INC | $9.42 | 567,000 | -8.40% | 9.04 | 8.67 | 8.62 | 8.67 | 8.24 | 57.81 | 85.58 | 85.24 | 86.90 | 87.83 | 0.23 | 0.11 | 0.12 | 1.42 | ||
| BAND | BANDWIDTH INC | $15.65 | 310,000 | -39.45% | 14.89 | 14.41 | 14.87 | 14.24 | 15.61 | 62.36 | 95.34 | 93.71 | 100.00 | 99.09 | 0.23 | 0.05 | 0.18 | 1.51 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 0 | -100.00% | 10.91 | 10.90 | 10.88 | 10.81 | 10.67 | 67.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 6,300 | -53.68% | 2.90 | 2.94 | 3.03 | 2.99 | 3.26 | 39.69 | 21.51 | 20.37 | 24.74 | 21.50 | -0.04 | -0.04 | -0.01 | 0.46 | ||
| LWAY | LIFEWAY FOODS INC | $30.90 | 82,000 | 18.84% | 30.73 | 30.06 | 27.26 | 25.42 | 24.25 | 61.39 | 53.50 | 54.28 | 17.36 | 10.35 | 1.04 | 1.18 | -0.15 | 0.81 | ||
| AUNA | AUNA SA | $6.36 | 285,000 | 607.20% | 6.27 | 6.28 | 6.29 | 6.51 | 6.98 | 56.14 | 50.57 | 46.93 | 100.00 | 97.95 | 0.01 | -0.01 | 0.01 | 0.46 | ||
| BSVN | BANK7 CORP | $49.66 | 16,600 | -12.63% | 49.03 | 47.02 | 45.78 | 41.80 | 42.33 | 66.06 | 84.68 | 85.65 | 64.82 | 70.25 | 1.28 | 1.09 | 0.19 | 0.79 | ||
| KODK | EASTMAN KODAK CO | $5.79 | 493,000 | 1.65% | 5.86 | 6.02 | 6.32 | 6.19 | 6.45 | 43.52 | 28.26 | 40.66 | 42.49 | 57.73 | -0.17 | -0.16 | -0.01 | 1.54 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.82 | 149,000 | 12.03% | 13.54 | 13.08 | 12.58 | 12.36 | 13.48 | 70.40 | 94.12 | 93.65 | 93.68 | 94.70 | 0.39 | 0.32 | 0.07 | 0.85 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.37 | 394,000 | 21.98% | 3.24 | 3.09 | 2.98 | 2.53 | 2.37 | 60.74 | 76.44 | 80.63 | 80.37 | 88.21 | 0.13 | 0.09 | 0.04 | 0.98 | ||
| SB | SAFE BULKERS INC | $4.41 | 576,000 | 73.49% | 4.30 | 4.26 | 4.09 | 3.85 | 3.77 | 64.63 | 64.93 | 54.10 | 59.54 | 35.00 | 0.07 | 0.07 | -0.00 | 0.91 | ||
| WNC | WABASH NATIONAL CORP | $11.33 | 421,000 | 15.03% | 11.09 | 10.78 | 10.58 | 10.00 | 12.44 | 58.70 | 69.22 | 67.57 | 65.51 | 63.06 | 0.24 | 0.21 | 0.04 | 1.10 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.85 | 52,000 | 9.47% | 30.72 | 30.20 | 29.75 | 29.18 | 31.08 | 58.75 | 62.91 | 66.91 | 41.40 | 48.12 | 0.37 | 0.34 | 0.04 | 0.53 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.77 | 1,007,000 | 18.61% | 2.71 | 2.61 | 2.65 | 2.40 | 2.52 | 56.38 | 63.53 | 62.87 | 58.00 | 54.59 | 0.03 | 0.02 | 0.01 | 1.61 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 10,200 | -34.19% | 10.37 | 10.36 | 10.43 | 10.38 | 10.19 | 44.96 | 69.05 | 78.57 | 71.60 | 84.63 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.49 | 14,400 | 97.26% | 10.48 | 10.48 | 10.46 | 10.40 | 10.28 | 54.07 | 60.00 | 64.44 | 23.62 | 27.41 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 3,568,000 | -15.67% | 0.88 | 0.88 | 1.16 | 1.14 | 0.90 | 41.20 | 41.03 | 52.14 | 41.36 | 58.34 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 5,400 | -93.57% | 10.17 | 10.18 | 10.23 | N/A | N/A | 46.60 | 65.40 | 52.98 | 97.22 | 89.86 | -0.02 | -0.03 | 0.00 | -0.05 | ||
| APPS | DIGITAL TURBINE INC | $4.24 | 2,126,000 | -6.96% | 4.17 | 4.22 | 4.94 | 4.59 | 3.62 | 44.33 | 49.90 | 55.44 | 91.66 | 90.12 | -0.21 | -0.25 | 0.05 | 2.76 | ||
| XNET | XUNLEI LTD | $7.32 | 1,077,000 | -22.52% | 7.15 | 6.47 | 5.34 | 5.08 | 4.01 | 61.34 | 63.45 | 64.85 | 29.26 | 39.17 | 0.63 | 0.61 | 0.03 | 1.35 | ||
| RERE | ATRENEW INC | $4.25 | 2,766,000 | 189.33% | 4.60 | 4.38 | 3.83 | 3.19 | 3.05 | 51.02 | 53.99 | 66.86 | 5.93 | 11.50 | 0.26 | 0.30 | -0.04 | 1.01 | ||
| CLFD | CLEARFIELD INC | $33.05 | 168,000 | 33.33% | 32.48 | 32.47 | 38.91 | 36.86 | 34.46 | 42.30 | 56.87 | 50.25 | 77.43 | 78.91 | -1.85 | -2.17 | 0.32 | 1.60 | ||
| VHI | VALHI INC | $16.12 | 12,500 | -28.16% | 16.53 | 16.44 | 16.92 | 16.43 | 18.65 | 46.01 | 13.89 | 21.54 | 8.70 | 11.13 | -0.14 | -0.07 | -0.07 | 1.03 | ||
| TATT | TAT TECHNOLOGIES LTD | $34.63 | 88,500 | -30.31% | 36.31 | 36.29 | 33.69 | 31.36 | 28.85 | 47.40 | 16.85 | 33.25 | 4.23 | 16.07 | 0.52 | 0.93 | -0.42 | 0.55 | ||
| TRC | TEJON RANCH CO | $16.94 | 115,000 | 2.68% | 17.28 | 17.29 | 17.78 | 17.18 | 16.50 | 39.91 | 15.93 | 31.65 | 19.23 | 46.85 | -0.19 | -0.16 | -0.03 | 0.68 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.56 | 95,000 | 333.79% | 16.32 | 16.08 | 16.11 | 15.46 | 14.78 | 58.89 | 87.05 | 87.00 | 65.11 | 65.75 | 0.16 | 0.11 | 0.05 | 0.76 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $16.76 | 504,000 | 35.85% | 17.35 | 16.69 | 14.80 | 13.43 | 14.59 | 54.05 | 21.52 | 37.85 | 4.24 | 9.17 | 0.79 | 0.96 | -0.18 | 1.90 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.17 | 333,000 | -23.45% | 7.36 | 7.02 | 6.30 | 6.35 | 7.40 | 59.79 | 50.36 | 60.17 | 3.11 | 7.01 | 0.33 | 0.36 | -0.03 | 1.29 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.36 | 218,000 | 9.00% | 10.06 | 9.84 | 9.03 | 8.00 | 6.90 | 70.74 | 84.81 | 84.29 | 83.20 | 81.27 | 0.36 | 0.35 | 0.01 | 1.04 | ||
| CBLL | CERIBELL INC | $12.33 | 275,000 | 4.17% | 11.74 | 11.91 | 14.53 | 15.64 | 19.61 | 46.01 | 42.92 | 35.51 | 82.42 | 82.13 | -0.73 | -0.92 | 0.19 | 1.57 | ||
| KOD | KODIAK SCIENCES INC | $8.55 | 359,000 | -44.51% | 9.22 | 9.21 | 7.04 | 5.38 | 5.68 | 50.31 | 8.67 | 16.33 | 0.00 | 0.44 | 0.44 | 0.74 | -0.29 | 1.90 | ||
| PSNL | PERSONALIS INC | $5.09 | 980,000 | 18.36% | 4.83 | 4.73 | 5.68 | 5.20 | 4.84 | 51.22 | 76.17 | 70.55 | 93.09 | 92.32 | -0.17 | -0.25 | 0.09 | 2.13 | ||
| ZIP | ZIPRECRUITER INC | $5.18 | 793,000 | 2.32% | 5.00 | 4.57 | 4.63 | 5.06 | 6.07 | 63.36 | 88.06 | 87.15 | 87.13 | 84.44 | 0.19 | 0.10 | 0.09 | 1.53 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.69 | 1,300 | 225.00% | 5.81 | 5.89 | 7.56 | 8.78 | 9.69 | 40.59 | 22.89 | 22.46 | 73.92 | 68.06 | -0.49 | -0.57 | 0.08 | -0.09 | ||
| GRVY | GRAVITY CO LTD | $64.73 | 4,100 | -33.87% | 64.57 | 64.99 | 64.00 | 63.25 | 62.38 | 51.15 | 42.37 | 36.49 | 40.53 | 33.55 | 0.21 | 0.28 | -0.06 | 1.04 | ||
| SOHU | SOHUCOM LTD | $15.57 | 82,000 | 19.88% | 15.88 | 15.65 | 14.94 | 12.62 | 12.89 | 51.61 | 72.39 | 77.37 | 69.01 | 83.93 | 0.33 | 0.37 | -0.04 | 0.59 | ||
| POET | POET TECHNOLOGIES INC | $5.26 | 778,000 | -21.73% | 5.32 | 5.25 | 5.69 | 4.95 | 4.77 | 47.17 | 50.93 | 58.53 | 45.36 | 55.11 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| REPL | REPLIMUNE GROUP INC | $5.81 | 2,225,000 | -12.61% | 5.64 | 5.46 | 7.16 | 8.00 | 10.02 | 48.23 | 77.52 | 71.28 | 95.20 | 84.52 | -0.29 | -0.47 | 0.18 | 1.00 | ||
| NKTR | NEKTAR THERAPEUTICS | $35.98 | 3,509,000 | 685.01% | 29.30 | 27.23 | 25.58 | 17.98 | 15.68 | 78.20 | 80.43 | 84.11 | 48.52 | 59.21 | 2.15 | 1.67 | 0.49 | 1.68 | ||
| PRME | PRIME MEDICINE INC | $3.40 | 1,262,000 | -46.28% | 3.39 | 3.47 | 3.71 | 2.60 | 2.61 | 47.34 | 29.52 | 24.20 | 41.95 | 28.97 | -0.10 | -0.08 | -0.02 | 1.93 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.60 | 941,000 | 309.13% | 13.44 | 13.28 | 13.09 | 13.38 | 14.82 | 54.41 | 36.42 | 37.33 | 20.11 | 18.88 | 0.05 | 0.08 | -0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.