| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBX | THIRD COAST BANCSHARES INC | $32.20 | 49,295 | -45.29% | 30.67 | 29.93 | 31.15 | 33.15 | 30.89 | 61.07 | 91.99 | 88.07 | 100.00 | 96.18 | 0.16 | -0.27 | 0.43 | 0.78 | ||
| YSG | YATSEN HOLDING LTD | $4.85 | 108,080 | 126.81% | 4.30 | 4.22 | 4.43 | 4.04 | 3.91 | 61.83 | 68.54 | 63.50 | 80.75 | 75.28 | 0.06 | -0.01 | 0.07 | 1.05 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.17 | 106,587 | -56.38% | 12.68 | 12.29 | 12.49 | 13.47 | 14.33 | 63.07 | 87.78 | 88.24 | 94.11 | 92.27 | 0.19 | 0.05 | 0.15 | 0.90 | ||
| ALT | ALTIMMUNE INC | $5.76 | 4,578,526 | 53.80% | 5.52 | 5.18 | 5.19 | 6.05 | 6.62 | 57.44 | 76.76 | 76.24 | 62.62 | 64.25 | 0.19 | 0.09 | 0.11 | 1.21 | ||
| AROW | ARROW FINANCIAL CORP | $26.59 | 31,972 | -55.58% | 25.62 | 25.09 | 25.48 | 26.43 | 28.20 | 61.44 | 82.54 | 84.70 | 94.52 | 96.00 | 0.30 | 0.03 | 0.27 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.72 | 80,429 | -13.29% | 23.63 | 22.81 | 22.35 | 23.21 | 24.00 | 72.27 | 91.53 | 85.93 | 100.00 | 100.00 | 0.74 | 0.35 | 0.39 | 0.66 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.03 | 116,450 | -3.22% | 11.50 | 11.75 | 12.01 | 11.48 | 12.40 | 55.47 | 60.79 | 41.57 | 87.24 | 57.63 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| MITK | MITEK SYSTEMS INC | $9.69 | 574,881 | -14.36% | 8.79 | 8.41 | 8.49 | 9.41 | 9.32 | 70.86 | 52.72 | 67.18 | 97.34 | 97.98 | 0.30 | 0.09 | 0.21 | 1.16 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $8.91 | 362,630 | -13.15% | 9.75 | 9.49 | 9.26 | 9.31 | 9.01 | 40.96 | 11.35 | 31.15 | 2.28 | 11.31 | 0.06 | 0.18 | -0.12 | 0.59 | ||
| CRNC | CERENCE INC | $10.17 | 1,162,152 | -38.14% | 9.61 | 8.96 | 8.93 | 10.73 | 7.23 | 59.13 | 76.06 | 69.92 | 65.03 | 59.47 | 0.32 | 0.17 | 0.14 | 1.95 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.98 | 758,317 | -10.90% | 7.21 | 6.91 | 7.61 | 8.23 | 7.28 | 45.58 | 60.13 | 66.05 | 60.02 | 72.33 | -0.11 | -0.18 | 0.07 | 1.26 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.44 | 89,943 | 65.18% | 15.75 | 15.50 | 15.71 | 17.77 | 18.39 | 60.58 | 82.26 | 82.91 | 91.42 | 91.40 | 0.13 | -0.04 | 0.17 | 0.83 | ||
| TRC | TEJON RANCH CO | $16.31 | 120,692 | -31.17% | 16.86 | 16.88 | 16.28 | 16.04 | 16.48 | 44.04 | 29.98 | 43.31 | 2.42 | 7.92 | 0.11 | 0.23 | -0.12 | 0.69 | ||
| KELYA | KELLY SERVICES INC | $12.38 | 316,569 | 13.33% | 11.85 | 11.59 | 12.37 | 13.05 | 16.08 | 57.29 | 74.27 | 77.14 | 78.71 | 80.00 | -0.02 | -0.19 | 0.17 | 0.98 | ||
| CRMT | AMERICAS CARMART INC | $52.75 | 40,251 | -53.32% | 49.01 | 48.56 | 46.75 | 47.63 | 48.53 | 66.40 | 64.78 | 56.61 | 90.69 | 77.28 | 1.13 | 0.70 | 0.43 | 1.23 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.85 | 103,300 | 13.15% | 15.61 | 14.64 | 14.00 | 13.97 | 14.13 | 67.43 | 90.91 | 89.93 | 78.26 | 81.71 | 0.62 | 0.52 | 0.10 | 0.81 | ||
| LAB | STANDARD BIOTOOLS INC | $1.14 | 628,343 | -30.16% | 1.11 | 1.15 | 1.14 | 1.37 | 1.63 | 49.91 | 49.09 | 41.00 | 54.79 | 41.45 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.86 | 74,822 | -34.25% | 9.93 | 9.28 | 10.07 | N/A | N/A | 51.06 | 56.22 | 55.49 | 67.56 | 66.83 | 0.05 | -0.11 | 0.16 | 0.69 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.55 | 306,944 | -14.40% | 22.50 | 17.79 | 15.74 | 15.22 | 14.73 | 74.60 | 84.60 | 88.71 | 75.71 | 83.71 | 3.04 | 2.12 | 0.92 | 2.05 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.29 | 81,970 | 75.23% | 12.77 | 12.80 | 13.61 | 14.61 | 15.37 | 53.84 | 65.10 | 49.03 | 90.40 | 57.07 | -0.20 | -0.30 | 0.10 | 0.44 | ||
| SEAT | VIVID SEATS INC | $2.08 | 2,254,095 | 3.96% | 2.22 | 2.42 | 2.79 | 3.55 | 3.75 | 40.02 | 21.48 | 15.56 | 28.99 | 18.30 | -0.26 | -0.21 | -0.05 | 1.09 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.34 | 1,203,470 | 100.45% | 9.59 | 8.23 | 8.09 | 8.37 | 6.96 | 86.77 | 96.14 | 94.90 | 100.00 | 100.00 | 1.26 | 0.45 | 0.80 | 1.13 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.33 | 1,069,860 | -10.29% | 5.20 | 5.18 | 5.59 | 6.02 | 6.09 | 50.14 | 50.67 | 54.18 | 89.50 | 87.03 | -0.09 | -0.14 | 0.05 | 1.83 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 304,535 | -21.33% | 9.39 | 9.42 | 9.50 | 9.98 | 11.78 | 57.51 | 72.92 | 55.98 | 88.35 | 70.34 | 0.01 | -0.04 | 0.05 | 0.78 | ||
| BAND | BANDWIDTH INC | $14.34 | 220,134 | -32.53% | 13.22 | 12.74 | 13.51 | 15.40 | 16.77 | 63.68 | 83.15 | 87.13 | 99.16 | 99.72 | 0.19 | -0.14 | 0.33 | 1.41 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 27,604 | 381.75% | 28.57 | 28.89 | 32.07 | 33.77 | 33.58 | 50.89 | 60.77 | 42.04 | 100.00 | 70.77 | -0.89 | -1.16 | 0.26 | 0.20 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.81 | 834,480 | -17.77% | 3.70 | 3.38 | 3.41 | 3.48 | 4.06 | 62.43 | 75.32 | 71.73 | 79.50 | 77.78 | 0.13 | 0.07 | 0.05 | 1.74 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.87 | 611,736 | 31.44% | 7.72 | 7.43 | 7.57 | 7.80 | 7.87 | 57.53 | 75.49 | 73.10 | 57.67 | 59.53 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.94 | 446,854 | -30.91% | 5.55 | 5.84 | 5.74 | 5.89 | 6.79 | 54.37 | 45.67 | 32.31 | 51.13 | 35.85 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.55 | 190,032 | -52.62% | 6.39 | 6.26 | 6.25 | 6.68 | 6.91 | 60.47 | 74.46 | 73.81 | 79.83 | 67.78 | 0.08 | 0.04 | 0.04 | 0.83 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.45 | 3,565,585 | -51.18% | 2.79 | 2.51 | 2.36 | 3.05 | 4.11 | 74.84 | 95.26 | 92.04 | 94.55 | 93.41 | 0.25 | 0.11 | 0.14 | 2.48 | ||
| SGU | STAR GROUP LP | $12.20 | 13,350 | -72.14% | 12.33 | 12.46 | 12.85 | 12.44 | 12.06 | 40.16 | 15.93 | 28.91 | 33.45 | 55.00 | -0.16 | -0.16 | -0.01 | 0.34 | ||
| NPCE | NEUROPACE INC | $12.95 | 211,692 | 43.15% | 12.26 | 11.63 | 11.62 | 12.14 | 9.96 | 60.82 | 86.73 | 88.21 | 90.25 | 96.75 | 0.34 | 0.12 | 0.22 | 0.94 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 77,050 | -33.58% | 11.02 | 11.01 | 10.98 | 10.92 | 10.79 | 63.81 | 48.72 | 44.87 | 87.26 | 76.38 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NPWR | NET POWER INC | $1.93 | 1,430,545 | 39.63% | 1.87 | 1.89 | 2.75 | 5.85 | 7.40 | 40.52 | 69.70 | 68.69 | 87.99 | 92.00 | -0.26 | -0.38 | 0.12 | 0.65 | ||
| NATH | NATHANS FAMOUS INC | $102.00 | 9,380 | -35.49% | 99.64 | 97.68 | 95.59 | 90.56 | 85.78 | 62.79 | 61.44 | 64.19 | 47.15 | 60.15 | 1.89 | 1.42 | 0.47 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.39 | 7,046,741 | -29.77% | 1.28 | 1.23 | 1.22 | 1.37 | 1.53 | 66.05 | 89.41 | 87.21 | 97.45 | 94.04 | 0.04 | 0.02 | 0.02 | 1.78 | ||
| TRAK | REPOSITRAK INC | $22.75 | 30,151 | -22.94% | 21.89 | 21.35 | 20.36 | 20.85 | 20.35 | 67.63 | 82.11 | 74.60 | 57.25 | 51.23 | 0.59 | 0.50 | 0.09 | 0.88 | ||
| SLQT | SELECTQUOTE INC | $2.40 | 2,036,203 | -26.14% | 2.62 | 2.91 | 3.27 | 3.79 | 3.28 | 34.09 | 47.15 | 53.28 | 22.09 | 32.12 | -0.26 | -0.22 | -0.04 | 1.97 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.61 | 877,641 | 24.23% | 6.96 | 7.28 | 7.50 | 7.10 | 7.13 | 35.95 | 9.24 | 6.35 | 12.39 | 6.75 | -0.22 | -0.14 | -0.09 | 1.11 | ||
| CTEV | CLARITEV CORP | $25.03 | 118,452 | -3.60% | 22.00 | 21.75 | 21.18 | 18.61 | 14.33 | 66.65 | 74.08 | 64.01 | 65.47 | 50.72 | 0.45 | 0.27 | 0.18 | 1.23 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.14 | 3,185,264 | -45.47% | 1.97 | 1.93 | 2.07 | 2.64 | 2.69 | 57.14 | 65.55 | 54.51 | 75.90 | 57.35 | -0.00 | -0.04 | 0.03 | 2.12 | ||
| LSEA | LANDSEA HOMES CORP | $11.27 | 24,364,822 | 3,786.70% | 6.69 | 6.36 | 6.57 | 7.40 | 9.45 | 86.06 | 69.29 | 51.61 | 100.00 | 91.41 | 0.40 | -0.02 | 0.42 | 0.85 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.29 | 26,418 | -54.05% | 48.42 | 48.08 | 47.62 | 48.43 | 46.90 | 56.05 | 38.79 | 34.80 | 23.09 | 20.58 | 0.27 | 0.20 | 0.06 | 0.78 | ||
| RGNX | REGENXBIO INC | $8.18 | 2,908,278 | 160.08% | 8.56 | 8.22 | 7.42 | 7.49 | 9.17 | 51.88 | 28.24 | 26.60 | 19.82 | 11.90 | 0.21 | 0.37 | -0.16 | 1.35 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.95 | 569,899 | 7.25% | 12.27 | 11.92 | 11.72 | 11.10 | N/A | 75.50 | 81.79 | 78.05 | 90.79 | 85.64 | 0.29 | 0.21 | 0.09 | 0.23 | ||
| CELC | CELCUITY INC | $10.82 | 165,551 | -11.54% | 10.62 | 10.66 | 10.20 | 11.09 | 13.12 | 54.79 | 44.97 | 39.58 | 35.63 | 26.20 | 0.12 | 0.14 | -0.02 | 0.84 | ||
| WNC | WABASH NATIONAL CORP | $9.77 | 771,336 | -12.55% | 8.30 | 9.14 | 10.21 | 12.64 | 15.85 | 53.38 | 66.01 | 53.67 | 92.43 | 78.67 | -0.45 | -0.60 | 0.15 | 1.15 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.59 | 2,205,143 | 54.70% | 7.89 | 8.70 | 11.10 | 12.77 | 15.56 | 27.36 | 20.00 | 13.81 | 52.00 | 32.53 | -1.04 | -1.03 | -0.01 | 1.41 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.11 | 107,035 | 44.61% | 11.13 | 10.98 | 10.80 | 10.60 | 10.35 | 57.85 | 67.13 | 69.12 | 35.82 | 48.03 | 0.12 | 0.11 | 0.01 | 0.05 | ||
| GHM | GRAHAM CORP | $37.35 | 82,994 | -22.03% | 33.82 | 32.03 | 31.04 | 36.34 | 34.87 | 74.74 | 88.65 | 89.68 | 98.06 | 97.97 | 1.39 | 0.71 | 0.68 | 0.86 | ||
| UIS | UNISYS CORP | $5.73 | 2,051,479 | 109.98% | 4.76 | 4.36 | 4.25 | 5.28 | 5.72 | 75.33 | 90.03 | 87.46 | 91.46 | 88.53 | 0.27 | 0.10 | 0.17 | 1.37 | ||
| PRTC | PURETECH HEALTH PLC | $17.00 | 851 | 2.16% | 17.29 | 17.19 | 17.30 | 18.04 | 19.64 | 47.70 | 43.56 | 47.06 | 9.71 | 14.01 | -0.05 | -0.02 | -0.03 | 0.50 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.91 | 497,190 | -7.78% | 6.41 | 6.32 | 6.09 | 6.69 | 7.94 | 45.90 | 6.27 | 14.67 | 3.41 | 1.62 | 0.04 | 0.13 | -0.10 | 1.12 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.15 | 1,003,840 | 103.24% | 6.10 | 6.13 | 6.45 | 6.43 | 5.77 | 35.86 | 12.10 | 12.69 | 5.44 | 4.62 | -0.22 | -0.09 | -0.13 | 1.21 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.80 | 4,248,275 | -51.16% | 1.84 | 1.77 | 1.97 | 2.35 | 3.21 | 48.53 | 48.32 | 48.34 | 66.53 | 67.24 | -0.01 | -0.04 | 0.03 | 2.06 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $12.32 | 580,208 | 62.86% | 10.98 | 10.11 | 8.84 | 9.26 | 8.67 | 86.31 | 97.41 | 95.47 | 100.00 | 100.00 | 0.86 | 0.65 | 0.21 | 1.33 | ||
| MTW | MANITOWOC CO INC | $11.39 | 335,226 | -38.82% | 9.22 | 8.48 | 8.77 | 9.22 | 9.65 | 80.14 | 96.41 | 94.29 | 100.00 | 100.00 | 0.53 | 0.11 | 0.42 | 1.47 | ||
| NWPX | NORTHWEST PIPE CO | $40.80 | 66,828 | 32.02% | 39.10 | 40.39 | 41.15 | 45.01 | 45.60 | 51.53 | 40.84 | 28.50 | 56.91 | 39.69 | -0.82 | -0.82 | 0.01 | 0.90 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.38 | 867,315 | 20.43% | 7.50 | 7.23 | 7.40 | 9.42 | 9.16 | 65.21 | 78.14 | 75.28 | 97.81 | 92.35 | 0.14 | -0.01 | 0.15 | 2.29 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.77 | 87,273 | -26.22% | 17.95 | 17.09 | 17.30 | 19.54 | 21.65 | 66.72 | 89.87 | 89.05 | 91.94 | 87.23 | 0.42 | 0.16 | 0.26 | 0.77 | ||
| HBCP | HOME BANCORP INC | $51.47 | 16,558 | -13.69% | 50.49 | 48.76 | 46.11 | 46.87 | 45.95 | 66.75 | 79.00 | 85.14 | 56.12 | 60.13 | 1.60 | 1.43 | 0.17 | 0.85 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.01 | 1,274,793 | -19.88% | 2.85 | 2.69 | 2.96 | 3.54 | 3.45 | 57.76 | 73.21 | 75.26 | 95.93 | 98.38 | 0.02 | -0.06 | 0.08 | 1.33 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.49 | 892,824 | -16.31% | 4.85 | 4.75 | 4.07 | 3.84 | 3.77 | 49.58 | 19.85 | 29.91 | 1.08 | 2.60 | 0.19 | 0.28 | -0.10 | 1.19 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.15 | 2,363,257 | 3.36% | 4.54 | 4.49 | 4.64 | 4.05 | 3.57 | 31.96 | 6.45 | 31.29 | 2.61 | 29.84 | -0.17 | 0.04 | -0.21 | 1.63 | ||
| ANNA | ALEANNA INC | $9.84 | 4,316 | -58.99% | 10.76 | 11.55 | 9.21 | 8.98 | 10.01 | 46.51 | 28.19 | 27.33 | 19.89 | 18.70 | 0.16 | 0.44 | -0.28 | -0.03 | ||
| TRML | TOURMALINE BIO INC | $15.54 | 263,517 | 112.51% | 15.94 | 16.20 | 15.55 | 16.24 | 19.18 | 49.10 | 39.73 | 39.03 | 25.16 | 23.89 | 0.08 | 0.23 | -0.15 | 1.22 | ||
| SRDX | SURMODICS INC | $27.82 | 112,212 | 127.72% | 27.39 | 28.23 | 28.91 | 32.71 | 35.98 | 45.99 | 23.19 | 20.76 | 15.73 | 9.84 | -0.62 | -0.57 | -0.05 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $3.83 | 1,299,560 | 0.04% | 3.41 | 3.41 | 3.60 | 3.96 | 4.88 | 62.91 | 72.34 | 61.83 | 98.51 | 88.28 | -0.01 | -0.07 | 0.06 | 1.10 | ||
| ASC | ARDMORE SHIPPING CORP | $9.82 | 779,770 | -3.89% | 9.78 | 9.51 | 9.60 | 10.54 | 13.33 | 54.43 | 68.07 | 66.40 | 67.41 | 68.26 | 0.10 | 0.04 | 0.05 | 0.69 | ||
| PGEN | PRECIGEN INC | $1.35 | 1,948,701 | -30.27% | 1.43 | 1.46 | 1.55 | 1.45 | 1.22 | 41.80 | 29.07 | 26.01 | 11.04 | 5.85 | -0.04 | -0.03 | -0.01 | 1.72 | ||
| SD | SANDRIDGE ENERGY INC | $10.81 | 310,023 | -14.77% | 9.67 | 9.53 | 10.34 | 11.11 | 11.60 | 64.64 | 94.26 | 88.56 | 100.00 | 100.00 | -0.02 | -0.25 | 0.23 | 1.11 | ||
| KMDA | KAMADA LTD | $6.89 | 68,698 | -30.11% | 6.75 | 6.63 | 6.67 | 6.81 | 6.20 | 58.32 | 68.44 | 73.11 | 65.08 | 76.90 | 0.09 | 0.04 | 0.05 | 0.59 | ||
| GAU | GALIANO GOLD INC | $1.54 | 770,663 | -53.07% | 1.47 | 1.41 | 1.30 | 1.26 | 1.38 | 58.50 | 78.78 | 75.70 | 51.55 | 52.77 | 0.08 | 0.06 | 0.02 | 0.72 | ||
| LDI | LOANDEPOT INC | $1.20 | 1,261,151 | 27.06% | 1.12 | 1.11 | 1.27 | 1.51 | 1.96 | 53.77 | 64.91 | 57.09 | 93.30 | 94.80 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $44.99 | 83,497 | 6.04% | 41.72 | 40.36 | 42.36 | 48.37 | 47.30 | 64.76 | 79.01 | 81.67 | 96.19 | 93.89 | 0.35 | -0.37 | 0.72 | 1.35 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $24.86 | 249,829 | 66.02% | 23.40 | 23.63 | 24.93 | 25.63 | 25.81 | 60.08 | 41.17 | 31.36 | 95.93 | 79.22 | -0.26 | -0.45 | 0.19 | 0.47 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.12 | 26,616 | -3.67% | 22.54 | 22.02 | 22.91 | 25.05 | 28.05 | 56.31 | 80.99 | 78.36 | 91.50 | 87.17 | 0.05 | -0.18 | 0.22 | 0.72 | ||
| RPAY | REPAY HOLDINGS CORP | $3.95 | 2,482,653 | 15.83% | 3.86 | 4.09 | 4.97 | 6.23 | 7.24 | 38.24 | 41.33 | 36.70 | 95.46 | 96.07 | -0.34 | -0.41 | 0.07 | 1.47 | ||
| BSRR | SIERRA BANCORP | $28.42 | 17,750 | -73.17% | 27.14 | 26.62 | 27.22 | 28.57 | 29.01 | 61.26 | 84.85 | 80.74 | 82.60 | 75.00 | 0.22 | -0.07 | 0.28 | 0.83 | ||
| SATL | SATELLOGIC INC | $4.09 | 1,009,613 | -28.89% | 4.22 | 4.00 | 3.74 | 3.51 | 2.41 | 52.14 | 47.68 | 51.89 | 30.37 | 37.69 | 0.14 | 0.14 | -0.00 | 0.96 | ||
| CLPT | CLEARPOINT NEURO INC | $14.20 | 445,577 | 29.64% | 13.92 | 13.56 | 12.97 | 14.76 | 13.20 | 55.48 | 46.38 | 52.39 | 38.59 | 41.31 | 0.30 | 0.27 | 0.03 | 1.62 | ||
| BRCC | BRC INC | $1.84 | 786,002 | -25.31% | 1.93 | 2.07 | 2.09 | 2.45 | 3.02 | 42.07 | 29.14 | 18.99 | 31.56 | 19.23 | -0.12 | -0.07 | -0.05 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 11,191 | -21.58% | 136.06 | 132.43 | 138.46 | 144.01 | 151.46 | 66.15 | 94.95 | 95.35 | 100.00 | 100.00 | 1.21 | -0.87 | 2.08 | 0.77 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.60 | 4,761,436 | -20.40% | 0.68 | 0.68 | 0.66 | 0.74 | 0.55 | 40.88 | 6.79 | 26.45 | 0.00 | 18.88 | -0.01 | 0.00 | -0.01 | 1.76 | ||
| MUX | MCEWEN MINING INC | $7.21 | 638,687 | -34.54% | 7.55 | 7.72 | 7.58 | 7.75 | 8.45 | 42.97 | 15.98 | 20.22 | 6.47 | 15.59 | -0.07 | -0.01 | -0.06 | 1.09 | ||
| LFMD | LIFEMD INC | $8.52 | 1,542,840 | -2.28% | 7.89 | 6.91 | 5.99 | 5.81 | 5.58 | 70.94 | 88.66 | 86.83 | 50.78 | 53.32 | 0.76 | 0.60 | 0.16 | 1.38 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.90 | 6,369 | -21.38% | 54.93 | 52.66 | 52.14 | 53.48 | 53.62 | 68.16 | 93.14 | 93.02 | 92.19 | 87.94 | 1.35 | 0.78 | 0.57 | 0.71 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.65 | 616,152 | -7.01% | 21.56 | 20.87 | 22.49 | 25.47 | 28.74 | 67.97 | 90.77 | 85.29 | 98.48 | 98.48 | 0.27 | -0.38 | 0.65 | 1.27 | ||
| VSTM | VERASTEM INC | $7.46 | 2,899,744 | 36.97% | 7.14 | 6.81 | 6.46 | 5.96 | 4.62 | 61.12 | 54.25 | 51.95 | 52.05 | 40.21 | 0.32 | 0.29 | 0.03 | 1.55 | ||
| MNRO | MONRO INC | $12.78 | 818,345 | -29.12% | 13.30 | 13.76 | 15.08 | 18.21 | 22.77 | 36.13 | 18.19 | 11.74 | 43.00 | 22.21 | -0.71 | -0.65 | -0.05 | 0.85 | ||
| ABVX | ABIVAX SA | $6.04 | 57,289 | -39.60% | 6.77 | 6.71 | 6.57 | 6.72 | 8.60 | 40.28 | 13.72 | 24.27 | 3.05 | 9.24 | 0.02 | 0.10 | -0.08 | 0.94 | ||
| QSG | QUANTASING GROUP LTD | $7.08 | 316,927 | -24.41% | 6.60 | 5.71 | 4.35 | 3.30 | 2.89 | 69.08 | 89.63 | 87.72 | 76.21 | 76.11 | 0.78 | 0.72 | 0.06 | 0.66 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.84 | 1,724,717 | -28.59% | 35.78 | 27.38 | 17.28 | 13.83 | N/A | 55.21 | 33.89 | 39.86 | 6.73 | 13.25 | 4.89 | 5.79 | -0.90 | 0.61 | ||
| ANGO | ANGIODYNAMICS INC | $9.40 | 259,091 | -29.12% | 9.16 | 9.32 | 9.43 | 10.02 | 8.65 | 50.68 | 67.54 | 57.59 | 83.19 | 74.16 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $7.00 | 1,447,214 | -31.05% | 8.22 | 10.90 | 24.25 | 50.03 | 125.26 | 29.33 | 1.89 | 2.80 | 1.27 | 3.95 | -5.18 | -5.76 | 0.59 | 0.81 | ||
| XPER | XPERI INC | $8.34 | 461,149 | -45.06% | 7.56 | 7.25 | 7.48 | 8.42 | 8.60 | 69.07 | 91.13 | 87.73 | 99.32 | 93.70 | 0.19 | 0.01 | 0.18 | 1.23 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | 225,142 | -29.96% | 6.50 | 6.36 | 6.46 | 6.63 | 5.82 | 60.10 | 76.98 | 74.23 | 91.84 | 88.41 | 0.07 | 0.02 | 0.05 | 0.93 | ||
| SB | SAFE BULKERS INC | $3.61 | 336,796 | -35.84% | 3.45 | 3.39 | 3.54 | 3.56 | 4.07 | 60.67 | 81.55 | 73.59 | 90.08 | 78.83 | 0.01 | -0.03 | 0.03 | 1.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.09 | 91,494 | -39.58% | 10.12 | 9.89 | 8.69 | 8.39 | N/A | 47.64 | 20.11 | 19.21 | 14.94 | 13.01 | 0.24 | 0.47 | -0.23 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.