| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.06 | 1.00% | 0.74% | 2.53% | -30.00% | -28.40% | 36.24% | 412.63% | -21.47% | N/A | $7.55 | $2.12 | 46.23% | 91.51% | 1.30 | 2,110,000 | -6.88% |
| HKD | AMTD DIGITAL INC | $1.57 | -1.26% | -5.42% | -4.85% | 15.44% | -19.90% | -31.74% | -78.40% | N/A | N/A | $5.47 | $1.26 | 71.30% | 24.60% | 0.65 | 182,000 | -37.67% |
| ESEA | EUROSEAS LTD | $70.37 | 2.61% | 7.70% | 17.60% | 30.29% | 12.52% | 123.26% | 303.04% | 408.09% | 339.81% | $72.87 | $26.30 | 3.42% | 167.57% | 0.86 | 97,000 | 21.25% |
| MCS | MARCUS CORP | $16.02 | 1.39% | 0.56% | -2.79% | 4.57% | 2.43% | -7.88% | 8.24% | -28.64% | -16.43% | $18.80 | $12.85 | 14.76% | 24.67% | 0.73 | 127,000 | -40.38% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.57 | -0.49% | -1.66% | -1.53% | 8.46% | -1.05% | -14.51% | -0.97% | -0.35% | 1.26% | $26.86 | $19.62 | 15.97% | 15.04% | 0.70 | 103,000 | 4.04% |
| FPI | FARMLAND PARTNERS INC | $11.27 | -2.59% | -5.85% | -5.37% | 12.25% | 3.11% | 2.45% | 14.77% | -3.18% | 5.03% | $13.23 | $9.37 | 14.78% | 20.34% | 0.61 | 495,000 | 27.91% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.69 | -2.63% | -10.73% | -17.01% | -14.42% | -9.52% | 10.36% | 110.06% | 119.69% | 167.57% | $39.12 | $22.69 | 21.55% | 35.26% | 0.42 | 456,000 | 0.66% |
| DVLT | DATAVAULT AI INC | $0.80 | -14.30% | 15.67% | 4.87% | -17.84% | 77.11% | -14.67% | -99.75% | -100.00% | N/A | $4.10 | $0.25 | 80.56% | 217.53% | 0.60 | 114,657,000 | -27.05% |
| FWRD | FORWARD AIR CORP | $15.51 | -1.46% | -6.37% | -44.17% | -37.98% | -40.32% | -27.22% | -85.08% | -82.75% | -66.13% | $32.47 | $9.79 | 52.23% | 58.51% | 1.46 | 963,000 | 17.44% |
| ANGX | ANGEL STUDIOS INC | $3.04 | -8.16% | -31.84% | -11.63% | -43.60% | -49.33% | -73.23% | -70.71% | N/A | N/A | $60.00 | $2.99 | 94.93% | 1.67% | 0.21 | 1,193,000 | -12.09% |
| ALTI | ALTI GLOBAL INC | $3.32 | -7.92% | -11.13% | -26.98% | -32.07% | -14.56% | 11.99% | -74.60% | -66.68% | N/A | $5.45 | $2.62 | 39.12% | 26.53% | 0.53 | 292,000 | 43.14% |
| FLGT | FULGENT GENETICS INC | $15.56 | 2.77% | 5.99% | -33.13% | -43.64% | -30.29% | -7.77% | -49.84% | -85.32% | N/A | $31.04 | $13.46 | 49.87% | 15.60% | 0.95 | 836,000 | -17.72% |
| ASPI | ASP ISOTOPES INC | $4.37 | -5.92% | -25.30% | -19.96% | -28.13% | -55.68% | -1.13% | 264.17% | N/A | N/A | $14.49 | $3.92 | 69.84% | 11.48% | 1.79 | 6,243,000 | 61.61% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.10 | 0.38% | 3.31% | -3.25% | -10.58% | -16.72% | -25.86% | -2.60% | -24.41% | N/A | $17.97 | $12.56 | 27.10% | 4.30% | 0.51 | 168,000 | -23.64% |
| BAND | BANDWIDTH INC | $15.41 | 2.87% | 0.52% | 5.98% | 3.56% | -12.14% | 2.12% | 1.65% | -87.49% | N/A | $18.63 | $11.33 | 17.28% | 36.01% | 1.65 | 311,000 | 37.61% |
| ENGN | ENGENE HOLDINGS INC | $7.22 | 0.49% | -1.16% | -32.06% | -16.44% | 9.30% | 33.61% | -31.02% | N/A | N/A | $12.25 | $2.65 | 41.10% | 172.26% | 0.25 | 149,000 | -86.27% |
| AHRT | AH REALTY TRUST INC | $6.02 | 2.21% | 5.61% | -2.11% | -10.81% | -18.32% | -23.02% | -48.33% | -53.69% | -44.36% | $7.98 | $5.47 | 24.52% | 10.05% | 0.82 | 2,249,000 | 21.04% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.10 | 2.59% | -1.88% | -28.77% | -37.24% | -24.83% | 27.69% | 85.11% | -34.59% | 33.16% | $52.24 | $15.50 | 50.04% | 68.39% | 1.29 | 402,000 | 7.49% |
| FFWM | FIRST FOUNDATION INC | $5.79 | 4.14% | 2.30% | -7.51% | -7.21% | 0.00% | 18.16% | -20.25% | -76.12% | -48.46% | $6.72 | $4.42 | 13.84% | 31.14% | 1.11 | 652,000 | -17.36% |
| KFRC | KFORCE INC | $26.26 | 1.66% | 2.10% | -8.76% | -14.35% | -12.67% | -48.08% | -57.28% | -50.17% | 43.42% | $50.14 | $24.49 | 47.63% | 7.23% | 0.84 | 297,000 | 28.02% |
| BBNX | BETA BIONICS INC | $10.80 | 1.60% | 6.82% | -19.76% | -63.08% | -51.91% | -31.60% | N/A | N/A | N/A | $32.71 | $8.89 | 66.98% | 21.48% | 1.73 | 1,190,000 | -29.33% |
| CARS | CARSCOM INC | $8.16 | 2.51% | 5.56% | -27.66% | -36.74% | -38.97% | -28.98% | -53.02% | -43.92% | N/A | $13.97 | $7.40 | 41.59% | 10.27% | 1.28 | 2,142,000 | 0.89% |
| AVIR | ATEA PHARMACEUTICALS INC | $6.00 | 1.52% | -1.64% | 26.58% | 91.08% | 108.33% | 89.27% | 71.43% | -92.32% | N/A | $6.45 | $2.46 | 6.98% | 144.40% | 0.98 | 519,000 | -24.34% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.76 | 2.99% | 6.09% | -11.74% | -19.11% | -29.83% | -26.93% | -61.72% | -70.26% | -63.95% | $35.53 | $12.55 | 61.27% | 9.64% | 1.37 | 1,470,000 | 7.14% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.66 | 2.93% | 2.26% | -5.94% | -9.70% | -13.29% | -4.95% | -1.40% | -21.80% | 41.93% | $15.50 | $11.58 | 18.32% | 9.29% | 0.68 | 793,000 | 69.44% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.99 | 1.83% | -20.92% | -8.43% | -12.07% | -14.96% | 146.30% | -94.31% | -94.20% | N/A | $94.06 | $9.50 | 69.18% | 205.16% | 0.59 | 393,000 | 49.43% |
| SCVL | SHOE CARNIVAL INC | $17.42 | 3.20% | -4.07% | -14.94% | -7.24% | -22.41% | -23.09% | -24.56% | -39.05% | 29.66% | $26.57 | $15.21 | 34.44% | 14.53% | 1.28 | 303,000 | 7.45% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.39 | -1.79% | -10.77% | 17.38% | 35.91% | 43.00% | -48.11% | -75.16% | -91.97% | -85.60% | $8.80 | $2.19 | 50.11% | 100.46% | 1.69 | 3,078,000 | 38.34% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.38 | 1.62% | 6.57% | -0.23% | -14.12% | -25.51% | -23.43% | -33.84% | -59.29% | -62.79% | $6.00 | $3.57 | 27.00% | 22.69% | 1.34 | 1,406,000 | 2.85% |
| ACNB | ACNB CORP | $46.02 | 1.60% | -1.11% | -10.79% | -10.77% | 1.89% | 9.85% | 42.46% | 46.83% | 105.24% | $53.89 | $35.70 | 14.61% | 28.89% | 0.65 | 76,600 | 46.18% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.12 | 1.60% | -0.47% | -11.20% | -7.06% | -1.33% | 21.42% | 44.47% | 5.81% | N/A | $20.30 | $11.93 | 15.67% | 43.50% | 0.77 | 51,000 | -21.54% |
| WRN | WESTERN COPPER & GOLD CORP | $2.37 | -7.06% | -19.66% | -26.40% | -14.44% | 34.66% | 109.73% | 41.92% | 64.58% | 355.77% | $4.26 | $0.90 | 44.37% | 163.33% | 0.98 | 1,866,000 | -6.42% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.76 | 0.19% | -0.13% | 1.61% | 2.60% | 9.44% | 17.17% | -32.59% | 0.00% | N/A | $15.81 | $8.58 | 0.32% | 83.68% | 0.68 | 418,000 | -21.72% |
| ACTG | ACACIA RESEARCH CORP | $4.92 | -2.38% | 1.03% | 19.42% | 32.97% | 48.64% | 41.38% | 18.55% | -15.46% | 19.13% | $5.21 | $2.70 | 5.57% | 82.22% | 0.89 | 303,000 | -40.47% |
| KRSP | RICE ACQUISITION CORP 3 | $10.28 | -0.19% | -0.48% | -0.58% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.29% | 1.58% | -0.06 | 13,300 | N/A |
| MBUU | MALIBU BOATS INC | $25.41 | 0.79% | -1.40% | -19.08% | -13.63% | -20.79% | -17.53% | -52.74% | -70.54% | 63.51% | $39.65 | $24.05 | 35.91% | 5.65% | 1.25 | 243,000 | 8.48% |
| CBNK | CAPITAL BANCORP INC | $28.73 | 1.16% | -0.24% | -7.41% | -1.07% | -12.09% | -0.52% | 76.47% | 43.36% | N/A | $36.40 | $24.69 | 21.07% | 16.36% | 0.67 | 83,000 | 23.88% |
| OFIX | ORTHOFIX MEDICAL INC | $11.70 | -1.35% | -2.74% | -15.03% | -24.32% | -20.46% | -30.15% | -30.36% | -74.48% | -71.40% | $17.00 | $10.24 | 31.18% | 14.26% | 0.99 | 241,000 | -18.58% |
| SATL | SATELLOGIC INC | $3.28 | 10.81% | 9.33% | 0.61% | 59.22% | -10.38% | -20.96% | 38.40% | -67.72% | N/A | $5.93 | $1.26 | 44.69% | 161.35% | 1.15 | 8,783,000 | 222.43% |
| FULC | FULCRUM THERAPEUTICS INC | $7.04 | 1.73% | -7.73% | -39.98% | -42.67% | -4.74% | 137.04% | 104.06% | -38.03% | N/A | $15.74 | $2.32 | 55.27% | 204.10% | 1.24 | 1,445,000 | 10.73% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.09% | 0.40% | 0.53% | 1.03% | 3.20% | 6.06% | N/A | N/A | N/A | $11.28 | $10.61 | 0.00% | 6.31% | -0.00 | 1,000 | 150.00% |
| GOTU | GAOTU TECHEDU INC | $1.95 | -2.01% | -4.41% | -8.45% | -17.37% | -44.13% | -49.87% | -48.28% | -97.75% | N/A | $4.56 | $1.93 | 57.24% | 1.04% | 1.07 | 711,000 | 1.28% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.41 | -0.05% | -0.11% | 0.77% | 2.36% | 22.89% | 18.08% | 7.52% | 2.82% | -3.74% | $173.70 | $114.11 | 0.74% | 51.09% | 0.75 | 21,400 | -32.06% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.30 | 0.06% | 0.87% | -4.23% | 2.26% | 8.52% | -12.22% | -54.65% | -64.49% | -11.12% | $18.50 | $13.24 | 11.87% | 23.11% | 0.56 | 169,000 | -0.59% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.12 | -1.40% | -2.75% | -19.39% | -4.93% | -20.00% | 20.45% | -50.58% | -86.46% | -33.33% | $3.11 | $1.30 | 31.83% | 63.08% | 1.69 | 2,934,000 | 195.17% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.00% | -0.20% | -0.70% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.03 | 27,800 | -81.47% |
| VREX | VAREX IMAGING CORP | $11.09 | 0.00% | 2.12% | -19.35% | -9.76% | -9.69% | -14.82% | -38.63% | -50.49% | N/A | $14.57 | $6.76 | 23.86% | 64.05% | 1.10 | 215,000 | -30.42% |
| HBCP | HOME BANCORP INC | $59.27 | 0.90% | 0.07% | -1.97% | -2.71% | 5.71% | 29.04% | 81.53% | 53.95% | 123.32% | $64.17 | $39.59 | 7.64% | 49.71% | 0.77 | 100,000 | -39.39% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.47 | 3.95% | -6.29% | 43.73% | 22.47% | 6.43% | 73.93% | -7.45% | -75.48% | -94.05% | $6.42 | $1.61 | 30.37% | 177.64% | 1.21 | 2,445,000 | 118.30% |
| ABSI | ABSCI CORP | $3.08 | 7.69% | 33.91% | 10.79% | -8.88% | 18.01% | 3.36% | 94.32% | N/A | N/A | $5.23 | $2.01 | 41.09% | 53.23% | 2.20 | 3,811,000 | -44.23% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.07 | 1.14% | 0.50% | -21.71% | 1.87% | 30.44% | 28.55% | 35.44% | 109.79% | 218.47% | $9.39 | $3.93 | 24.71% | 79.90% | 0.88 | 695,000 | 23.23% |
| KRNY | KEARNY FINANCIAL CORP | $7.13 | 1.57% | -2.46% | -12.19% | -9.40% | 9.36% | 9.36% | -17.09% | -44.81% | -42.68% | $8.50 | $5.45 | 16.12% | 30.95% | 0.81 | 349,000 | 6.08% |
| GTEN | GORES HOLDINGS X INC | $10.24 | -0.10% | -0.19% | -1.06% | -0.39% | -0.10% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.71% | 1.69% | 0.02 | 57,500 | -17.39% |
| MNRO | MONRO INC | $15.33 | 1.12% | -0.84% | -32.14% | -26.76% | -15.16% | -10.14% | -68.21% | -77.23% | -77.75% | $23.91 | $12.20 | 35.88% | 25.71% | 0.89 | 615,000 | 0.16% |
| ITRG | INTEGRA RESOURCES CORP | $2.72 | -9.93% | -21.61% | -27.47% | -38.32% | -7.17% | 122.95% | 97.82% | -65.57% | N/A | $4.86 | $1.05 | 44.03% | 159.05% | 0.85 | 5,498,000 | 28.37% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.54 | -0.58% | -8.27% | -5.43% | -7.27% | 5.82% | -33.70% | -82.26% | -64.94% | -78.98% | $13.71 | $4.32 | 37.71% | 97.69% | 1.44 | 468,000 | -5.65% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.98 | 0.84% | -7.70% | 5.00% | 9.11% | 121.03% | 11.44% | -23.25% | N/A | N/A | $13.66 | $4.93 | 12.27% | 143.00% | 1.07 | 208,000 | 30.00% |
| CIVB | CIVISTA BANCSHARES INC | $22.11 | 1.14% | -0.09% | -8.14% | -7.53% | 6.35% | 10.99% | 23.24% | 1.01% | 105.46% | $25.59 | $17.47 | 13.60% | 26.59% | 0.67 | 116,000 | -17.73% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.98 | 4.91% | 6.27% | -2.07% | 3.46% | 36.06% | 136.94% | -48.69% | -79.44% | N/A | $12.34 | $2.24 | 27.23% | 301.79% | 1.26 | 732,000 | 36.82% |
| TWI | TITAN INTERNATIONAL INC | $7.16 | -1.24% | -10.16% | -33.52% | -8.79% | -12.25% | -15.27% | -31.22% | -29.46% | 19.73% | $11.70 | $5.93 | 38.80% | 20.68% | 1.51 | 853,000 | -20.58% |
| APXT | APEX TREASURY CORP | $9.96 | -0.10% | -0.10% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.87% | 0.91% | 0.03 | 500 | -99.54% |
| LEGH | LEGACY HOUSING CORP | $19.20 | -1.54% | -1.08% | -11.64% | -3.27% | -29.46% | -27.68% | -9.00% | 6.14% | N/A | $29.45 | $18.29 | 34.80% | 5.00% | 0.85 | 240,000 | 70.21% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.69 | -0.04% | -5.49% | -20.21% | -20.35% | -37.80% | 9.75% | 0.87% | N/A | N/A | $45.83 | $20.24 | 41.76% | 31.87% | 0.75 | 232,000 | 22.11% |
| MLAB | MESA LABORATORIES INC | $82.52 | 2.73% | 6.05% | -10.32% | 1.83% | 12.82% | -33.58% | -50.77% | -67.32% | -8.67% | $131.20 | $55.45 | 37.10% | 48.82% | 1.14 | 83,000 | 14.48% |
| CRD.A | CRAWFORD & CO | $9.36 | 0.75% | -2.09% | -13.33% | -19.17% | -15.68% | -14.21% | 24.30% | -12.20% | 62.50% | $12.10 | $8.63 | 22.64% | 8.46% | 0.71 | 42,600 | -11.25% |
| GTN | GRAY MEDIA INC | $4.39 | -0.90% | -9.30% | -10.04% | -13.92% | -20.47% | -14.26% | -48.95% | -77.95% | -63.87% | $6.31 | $3.13 | 30.37% | 40.26% | 1.15 | 961,000 | 1.59% |
| LAND | GLADSTONE LAND CORP | $10.99 | -3.93% | -7.18% | 0.00% | 25.03% | 18.68% | 2.71% | -30.49% | -39.48% | 13.53% | $13.00 | $8.47 | 15.46% | 29.75% | 0.82 | 835,000 | 69.72% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.20 | -4.11% | -21.10% | -25.26% | -36.36% | -5.53% | 124.44% | 502.06% | 479.37% | 2,849.49% | $54.70 | $12.20 | 46.62% | 139.34% | 0.48 | 368,000 | -16.55% |
| JOUT | JOHNSON OUTDOORS INC | $43.48 | -0.48% | -1.74% | -10.63% | -1.09% | 6.39% | 71.45% | -26.75% | -70.26% | 98.54% | $51.66 | $21.33 | 15.83% | 103.84% | 0.93 | 34,000 | -39.72% |
| MATV | MATIV HOLDINGS INC | $8.31 | -2.58% | -8.98% | -37.47% | -33.47% | -32.33% | 31.70% | -61.02% | -82.45% | -73.12% | $15.48 | $4.34 | 46.32% | 91.47% | 1.22 | 562,000 | 3.69% |
| XRN | CHIRON REAL ESTATE INC | $34.33 | 0.62% | 0.06% | -4.61% | 0.47% | -8.82% | -21.08% | -22.94% | -48.99% | N/A | $44.40 | $29.05 | 22.68% | 18.18% | 0.80 | 206,000 | 60.94% |
| UPB | UPSTREAM BIO INC | $8.38 | -3.29% | -11.18% | -1.87% | -71.45% | -48.84% | -1.99% | N/A | N/A | N/A | $33.68 | $5.14 | 75.12% | 63.04% | 1.22 | 734,000 | 2.09% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.11 | -0.90% | -12.63% | -24.31% | 3.15% | -3.12% | 61.68% | N/A | N/A | N/A | $16.33 | $3.35 | 25.84% | 261.49% | 0.72 | 130,000 | -71.24% |
| SFIX | STITCH FIX INC | $3.31 | 5.08% | 0.30% | -3.50% | -36.59% | -41.62% | -8.06% | -34.97% | -93.63% | N/A | $5.94 | $2.60 | 44.28% | 27.31% | 2.30 | 2,316,000 | 11.13% |
| WTI | W&T OFFSHORE INC | $3.01 | 0.33% | -13.01% | 14.89% | 79.17% | 71.02% | 84.66% | -33.55% | -23.41% | 9.85% | $4.04 | $1.09 | 25.50% | 176.15% | 1.06 | 9,445,000 | -15.19% |
| MG | MISTRAS GROUP INC | $14.17 | 0.35% | -0.63% | -4.51% | 10.70% | 48.69% | 40.71% | 160.48% | 24.30% | -43.14% | $15.84 | $7.06 | 10.54% | 100.71% | 0.93 | 229,000 | 45.86% |
| IPSC | CENTURY THERAPEUTICS INC | $2.49 | 8.26% | -0.40% | 16.36% | 176.67% | 422.01% | 327.10% | -36.80% | N/A | N/A | $3.04 | $0.34 | 18.09% | 628.07% | 1.34 | 1,630,000 | -13.76% |
| GRPN | GROUPON INC | $10.98 | 2.33% | 13.66% | -15.28% | -33.94% | -51.24% | -34.60% | 170.44% | -81.06% | -86.80% | $43.08 | $9.17 | 74.51% | 19.74% | 1.57 | 1,521,000 | -0.78% |
| MSBI | MIDLAND STATES BANCORP INC | $21.25 | 2.31% | 3.06% | -8.44% | -1.53% | 18.25% | 16.95% | -2.92% | -26.24% | N/A | $24.57 | $14.24 | 13.49% | 49.23% | 0.75 | 132,000 | 0.76% |
| ALT | ALTIMMUNE INC | $3.42 | 0.00% | -5.00% | -23.83% | -12.31% | -9.52% | -41.14% | -68.68% | -79.17% | -99.37% | $7.73 | $2.90 | 55.76% | 17.93% | 1.31 | 2,660,000 | -23.32% |
| MYGN | MYRIAD GENETICS INC | $4.75 | 2.37% | -2.06% | 8.45% | -27.48% | -38.87% | -52.17% | -80.00% | -84.42% | -87.39% | $10.30 | $3.76 | 53.88% | 26.33% | 1.36 | 1,773,000 | -19.34% |
| GLOO | GLOO HOLDINGS INC | $5.57 | -1.33% | -8.02% | -2.02% | -12.91% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 44.24% | 15.94% | 0.03 | 47,000 | -12.96% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.80 | 3.70% | 19.40% | -0.71% | 5.53% | -31.48% | -37.98% | -35.33% | -37.66% | -4.82% | $30.76 | $12.78 | 45.38% | 31.46% | 1.15 | 51,000 | -8.93% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | -0.30% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 1,700 | -88.36% |
| NPCE | NEUROPACE INC | $13.13 | -3.17% | -7.01% | -9.39% | -20.86% | 32.09% | 11.74% | 281.69% | N/A | N/A | $18.98 | $7.56 | 30.80% | 73.63% | 0.94 | 198,000 | -7.04% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.79 | -3.24% | 2.87% | 46.12% | 73.79% | 24.31% | -4.28% | 2.29% | -92.58% | N/A | $2.74 | $0.39 | 34.67% | 355.47% | 2.11 | 8,729,000 | -2.05% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.77 | 3.54% | -16.17% | -3.84% | -37.68% | 58.67% | 78.50% | -52.14% | N/A | N/A | $45.00 | $7.65 | 53.84% | 171.50% | 1.57 | 69,500 | -19.19% |
| CARE | CARTER BANKSHARES INC | $19.85 | 1.22% | -1.10% | -8.86% | -0.95% | 0.40% | 17.87% | 41.18% | 40.58% | N/A | $22.51 | $13.61 | 11.82% | 45.90% | 0.81 | 154,000 | 2.67% |
| NFGC | NEW FOUND GOLD CORP | $1.81 | -7.65% | -25.21% | -33.70% | -34.66% | -14.62% | 2.84% | -61.97% | N/A | N/A | $3.59 | $0.93 | 49.58% | 95.46% | 0.73 | 4,027,000 | -10.27% |
| ANGO | ANGIODYNAMICS INC | $10.63 | 2.21% | -0.75% | -5.09% | -20.49% | -1.30% | 13.09% | -13.22% | -50.14% | -8.52% | $13.99 | $8.36 | 24.02% | 27.15% | 1.01 | 297,000 | 2.41% |
| YORW | YORK WATER CO | $30.24 | 0.30% | -3.39% | -7.95% | -8.28% | -1.43% | -12.25% | -32.50% | -41.03% | 2.09% | $36.48 | $29.68 | 17.11% | 1.88% | 0.32 | 200,000 | -9.09% |
| STTK | SHATTUCK LABS INC | $6.10 | 0.99% | -0.49% | 49.88% | 93.65% | 167.54% | 412.61% | 100.66% | -81.49% | N/A | $6.27 | $0.69 | 2.63% | 781.50% | 1.38 | 708,000 | -53.14% |
| CVGW | CALAVO GROWERS INC | $24.42 | -0.61% | -2.28% | -7.88% | 10.65% | -11.10% | -0.33% | 4.81% | -68.90% | -56.14% | $28.72 | $18.40 | 14.97% | 32.72% | 0.47 | 284,000 | -17.20% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.51 | -0.04% | -2.79% | 5.93% | -21.98% | 12.47% | 153.55% | 86.38% | -52.73% | -58.84% | $39.71 | $7.75 | 30.71% | 254.97% | 0.91 | 53,000 | 26.19% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.20 | 1.12% | -0.55% | -8.45% | -8.20% | -0.19% | 7.34% | 68.82% | 95.65% | 133.56% | $60.54 | $42.18 | 13.77% | 23.77% | 0.66 | 64,700 | 42.20% |
| BSRR | SIERRA BANCORP | $32.96 | 2.36% | -0.33% | -11.11% | -1.32% | 8.85% | 12.95% | 88.02% | 19.72% | 75.60% | $38.60 | $22.42 | 14.61% | 47.01% | 0.75 | 43,000 | -34.85% |
| VBNK | VERSABANK | $13.53 | -0.73% | -4.38% | -18.93% | -10.22% | 6.54% | 29.85% | 84.08% | N/A | N/A | $17.47 | $8.51 | 22.55% | 58.99% | 0.57 | 46,000 | 31.43% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.06 | 200 | -95.83% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.21 | 1.45% | -1.41% | 9.07% | 17.60% | 8.51% | 8.51% | -10.81% | -1.64% | 35.85% | $4.45 | $3.47 | 5.39% | 21.33% | 0.44 | 92,000 | -43.21% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.55 | 1.53% | -0.18% | -7.05% | -1.96% | 4.49% | 23.43% | 7.28% | 19.38% | 99.56% | $25.72 | $15.57 | 12.33% | 44.83% | 0.67 | 105,000 | -19.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.