| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $11.14 | -2.54% | -5.51% | -3.63% | -4.54% | -11.24% | -40.04% | -49.71% | -68.49% | -62.47% | $21.12 | $9.30 | 47.25% | 19.75% | 0.93 | 297,000 | -32.65% |
| KODK | EASTMAN KODAK CO | $6.36 | -1.24% | -2.15% | -0.78% | -7.29% | 1.11% | 32.50% | 18.88% | -8.09% | -49.20% | $8.24 | $4.26 | 22.82% | 49.30% | 1.57 | 522,000 | -46.52% |
| MGPI | MGP INGREDIENTS INC | $24.19 | -2.03% | -0.94% | 0.00% | -17.64% | -17.92% | -57.04% | -78.41% | -42.43% | 39.58% | $53.31 | $23.28 | 54.62% | 3.91% | 0.68 | 286,000 | -39.15% |
| CMPX | COMPASS THERAPEUTICS INC | $3.72 | -1.59% | -4.37% | 6.29% | 21.97% | 100.00% | 117.54% | 17.72% | N/A | N/A | $4.86 | $1.27 | 23.46% | 192.91% | 0.96 | 868,000 | -46.78% |
| BFLY | BUTTERFLY NETWORK INC | $2.04 | -5.12% | -8.11% | 5.70% | 12.71% | -12.82% | 10.87% | -58.37% | -79.16% | N/A | $4.98 | $1.32 | 59.04% | 54.55% | 2.21 | 3,619,000 | 5.05% |
| OMER | OMEROS CORP | $7.52 | -2.08% | -1.70% | 83.41% | 95.32% | 2.31% | 78.20% | 127.19% | -25.84% | -39.98% | $13.60 | $2.95 | 44.71% | 154.92% | 1.51 | 1,081,000 | -23.71% |
| CLCO | COOL CO LTD | $9.65 | 0.10% | 0.10% | 1.58% | 32.92% | 51.97% | -3.88% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.68 | 77,000 | -37.40% |
| TCBX | THIRD COAST BANCSHARES INC | $36.83 | 0.49% | -3.33% | -3.00% | -4.06% | 23.59% | 11.44% | 89.85% | N/A | N/A | $41.25 | $25.17 | 10.72% | 46.32% | 0.81 | 70,000 | 19.45% |
| LXEO | LEXEO THERAPEUTICS INC | $9.43 | -4.84% | 4.78% | 42.02% | 102.80% | 139.95% | 13.96% | N/A | N/A | N/A | $11.72 | $1.45 | 19.54% | 550.34% | 1.84 | 1,280,000 | 6.22% |
| EGBN | EAGLE BANCORP INC | $16.76 | 0.60% | -1.12% | -17.11% | 2.44% | -6.63% | -37.06% | -62.99% | -43.98% | -64.79% | $30.94 | $15.47 | 45.83% | 8.34% | 0.92 | 509,000 | -4.50% |
| VPG | VISHAY PRECISION GROUP INC | $38.33 | 0.52% | 3.15% | 19.59% | 42.23% | 53.69% | 60.11% | 13.57% | 60.44% | 226.77% | $38.90 | $18.57 | 1.47% | 106.41% | 1.05 | 184,000 | -24.28% |
| HZO | MARINEMAX INC | $23.71 | -3.46% | -9.57% | -6.40% | 4.82% | 10.48% | -21.07% | -26.62% | -20.91% | 50.06% | $35.46 | $16.85 | 33.14% | 40.71% | 1.41 | 360,000 | 10.09% |
| VSTM | VERASTEM INC | $9.23 | 4.89% | 18.18% | 4.53% | 48.15% | 23.23% | 146.79% | 83.13% | -35.90% | -58.20% | $11.25 | $3.46 | 17.92% | 167.15% | 1.56 | 2,522,000 | 73.69% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.96 | 19.44% | 1.13% | 3.46% | 111.37% | 118.64% | 101.27% | 504.84% | 746.69% | 5,449.21% | $54.70 | $9.67 | 36.09% | 261.61% | 0.43 | 1,260,000 | 167.52% |
| ASC | ARDMORE SHIPPING CORP | $12.46 | -0.88% | -0.80% | 4.97% | 16.23% | 30.61% | -11.76% | -7.91% | 345.00% | -13.17% | $14.36 | $8.32 | 13.23% | 49.76% | 0.57 | 354,000 | -33.58% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.53 | -0.76% | -4.67% | -2.25% | -13.16% | -38.40% | -52.65% | 18.73% | N/A | N/A | $17.63 | $6.35 | 62.96% | 2.77% | 1.56 | 1,403,000 | 9.18% |
| PKST | PEAKSTONE REALTY TRUST | $13.67 | -1.01% | -0.22% | 4.19% | 0.37% | 18.77% | 3.25% | N/A | N/A | N/A | $14.59 | $10.14 | 6.31% | 34.77% | 0.94 | 160,000 | -48.88% |
| CLFD | CLEARFIELD INC | $36.39 | 0.78% | 1.34% | 5.85% | -16.77% | 26.93% | 0.75% | -70.04% | 73.87% | 159.37% | $46.76 | $23.78 | 22.18% | 53.03% | 1.62 | 67,400 | 12.33% |
| IBEX | IBEX LTD | $37.65 | 0.40% | 0.70% | -7.08% | 25.71% | 50.36% | 105.51% | 95.79% | 149.17% | N/A | $42.99 | $17.53 | 12.42% | 114.77% | 0.61 | 96,000 | -16.52% |
| ANGO | ANGIODYNAMICS INC | $12.14 | 0.17% | 1.17% | 8.68% | 35.49% | 30.68% | 75.18% | -13.84% | 17.41% | -3.50% | $13.50 | $6.61 | 10.07% | 83.66% | 1.02 | 279,000 | -14.68% |
| TLS | TELOS CORP | $6.87 | -1.58% | -7.79% | 0.44% | 159.25% | 151.65% | 84.18% | -35.19% | N/A | N/A | $7.72 | $1.83 | 11.04% | 275.41% | 1.61 | 451,000 | -23.95% |
| ASIX | ADVANSIX INC | $18.58 | -4.23% | -8.16% | -4.13% | -9.01% | -13.26% | -34.85% | -48.93% | 22.08% | N/A | $33.00 | $17.97 | 43.70% | 3.39% | 1.21 | 400,000 | 31.15% |
| ZKH | ZKH GROUP LTD | $3.03 | 1.00% | 1.00% | 6.32% | 2.02% | 7.45% | -16.99% | N/A | N/A | N/A | $4.07 | $2.50 | 25.55% | 21.20% | 0.49 | 9,500 | -37.91% |
| CMCO | COLUMBUS MCKINNON CORP | $17.35 | 15.28% | 12.44% | 20.99% | 19.82% | 16.84% | -46.00% | -39.17% | -48.80% | -7.17% | $41.05 | $11.78 | 57.73% | 47.27% | 1.28 | 894,000 | 3.95% |
| BHB | BAR HARBOR BANKSHARES | $29.83 | 2.02% | -0.27% | -2.07% | 1.98% | 0.64% | -9.61% | -0.60% | 46.08% | 26.58% | $38.47 | $26.43 | 22.46% | 12.86% | 0.87 | 68,000 | -26.09% |
| LE | LANDS' END INC | $16.28 | 1.43% | 1.18% | 15.46% | 37.62% | 83.33% | -0.55% | 55.34% | 1.43% | -34.04% | $17.58 | $7.65 | 7.39% | 112.81% | 1.52 | 161,000 | 17.52% |
| HCKT | HACKETT GROUP INC | $18.04 | 1.12% | -3.63% | -5.10% | -21.87% | -29.37% | -26.58% | -17.40% | 39.63% | 21.24% | $34.02 | $17.66 | 46.98% | 2.15% | 0.73 | 186,000 | -22.18% |
| SCVL | SHOE CARNIVAL INC | $18.13 | -2.58% | -7.03% | -12.79% | -13.34% | 4.32% | -48.63% | -24.40% | 17.04% | 61.37% | $39.29 | $16.14 | 53.86% | 12.33% | 1.30 | 527,000 | 42.43% |
| BKKT | BAKKT HOLDINGS INC | $22.97 | -11.76% | -19.63% | -31.74% | 130.39% | 144.88% | 107.31% | -56.86% | -90.74% | N/A | $49.79 | $6.81 | 53.87% | 237.30% | 2.69 | 1,159,000 | 18.27% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.09 | -4.50% | -8.29% | -11.17% | -5.39% | -38.38% | -41.22% | -49.45% | -47.53% | N/A | $9.61 | $4.60 | 47.03% | 10.65% | 0.25 | 519,000 | -22.54% |
| XYF | X FINANCIAL | $12.01 | 0.25% | -5.21% | -12.72% | -15.48% | -14.09% | 85.05% | 641.36% | 394.24% | N/A | $20.36 | $6.04 | 41.00% | 98.84% | 0.72 | 146,000 | -34.23% |
| VREX | VAREX IMAGING CORP | $11.85 | -1.41% | -0.25% | -4.44% | 59.06% | 42.43% | -11.24% | -46.40% | -11.57% | N/A | $16.93 | $6.76 | 30.01% | 75.30% | 1.09 | 222,000 | -6.72% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.06 | 0.93% | -2.68% | -9.37% | -4.32% | 0.15% | -6.04% | -4.95% | 12.10% | 58.30% | $16.29 | $11.58 | 19.83% | 12.74% | 0.69 | 278,000 | -12.58% |
| RAPT | RAPT THERAPEUTICS INC | $29.70 | -0.27% | -1.00% | 15.16% | 162.37% | 300.59% | 68.75% | -82.99% | -87.08% | N/A | $42.39 | $5.67 | 29.94% | 424.27% | 1.76 | 408,000 | -18.40% |
| ETON | ETON PHARMACEUTICALS INC | $18.25 | -0.33% | -1.56% | -16.01% | 25.69% | 8.31% | 109.77% | 615.69% | 150.34% | N/A | $23.00 | $8.24 | 20.65% | 121.48% | 0.82 | 142,000 | -12.35% |
| NRIM | NORTHRIM BANCORP INC | $22.12 | -0.45% | 3.27% | 2.12% | 4.44% | 10.20% | 33.37% | 81.58% | 209.80% | 220.35% | $25.00 | $15.92 | 11.53% | 38.94% | 0.71 | 85,000 | -37.04% |
| TWI | TITAN INTERNATIONAL INC | $7.63 | -4.15% | -0.39% | 0.93% | -15.88% | 3.81% | 3.67% | -49.00% | 177.45% | 7.46% | $10.94 | $5.93 | 30.26% | 28.60% | 1.53 | 379,000 | -23.12% |
| SB | SAFE BULKERS INC | $4.63 | 0.22% | 4.28% | 4.28% | 19.95% | 36.58% | 9.98% | 83.00% | 421.98% | 50.32% | $4.72 | $3.02 | 1.91% | 53.57% | 0.91 | 276,000 | -29.95% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.34 | 0.75% | -4.29% | -0.74% | 31.37% | 83.31% | -31.28% | -37.67% | 20.72% | -85.91% | $1.66 | $0.28 | 19.28% | 371.83% | 1.43 | 1,200,000 | -46.07% |
| CTKB | CYTEK BIOSCIENCES INC | $3.82 | -4.74% | -8.17% | 10.09% | 7.61% | 2.96% | -22.04% | -75.39% | N/A | N/A | $7.63 | $2.37 | 49.93% | 61.18% | 1.44 | 788,000 | 24.29% |
| TALK | TALKSPACE INC | $2.90 | 4.69% | 8.21% | 5.07% | 16.00% | -5.54% | -8.52% | 300.00% | -69.98% | N/A | $4.36 | $2.22 | 33.41% | 30.63% | 0.91 | 2,464,000 | 25.14% |
| BAND | BANDWIDTH INC | $16.11 | -3.94% | -1.53% | -3.36% | 16.23% | 29.71% | -14.49% | 35.72% | -89.95% | N/A | $22.22 | $11.33 | 27.50% | 42.19% | 1.58 | 540,000 | 99.26% |
| ALMS | ALUMIS INC | $4.66 | -1.06% | 1.08% | 16.79% | 13.66% | 12.56% | -58.50% | N/A | N/A | N/A | $13.00 | $2.76 | 64.15% | 68.84% | 0.70 | 309,000 | -47.36% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.70 | -1.21% | -1.38% | -8.06% | -20.39% | -16.67% | -30.15% | -51.82% | -38.38% | -60.82% | $9.72 | $5.39 | 41.36% | 5.85% | 0.65 | 578,000 | -21.47% |
| ITIC | INVESTORS TITLE CO | $256.78 | 0.68% | -2.93% | -4.13% | 20.35% | 11.07% | 8.69% | 74.74% | 92.32% | 239.25% | $290.40 | $190.20 | 11.58% | 35.01% | 0.88 | 37,000 | 46.83% |
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 6.32% | -3.38% | -3.05% | 94.56% | 69.23% | 140.34% | 93.90% | -63.22% | N/A | $3.49 | $0.79 | 18.05% | 262.03% | 0.79 | 1,051,000 | -16.19% |
| ARKO | ARKO CORP | $4.28 | -2.51% | -5.10% | -6.35% | 2.15% | 6.34% | -37.61% | -58.24% | -57.29% | N/A | $7.84 | $3.51 | 45.41% | 21.94% | 0.89 | 415,000 | -2.12% |
| SNDA | SONIDA SENIOR LIVING INC | $25.53 | -0.78% | -2.33% | -7.90% | 2.28% | 9.95% | -2.67% | 58.77% | 243.10% | -92.48% | $28.97 | $19.34 | 11.87% | 32.01% | 0.74 | 31,400 | 92.64% |
| RC | READY CAPITAL CORP | $2.92 | -4.26% | -5.19% | -24.55% | -32.09% | -34.38% | -58.35% | -75.91% | -74.02% | -78.01% | $7.64 | $2.92 | 61.78% | 0.17% | 1.01 | 3,766,000 | 59.58% |
| KRT | KARAT PACKAGING INC | $23.87 | -2.61% | -5.32% | -5.32% | -13.04% | -9.51% | -11.26% | 45.73% | N/A | N/A | $33.89 | $22.96 | 29.57% | 3.96% | 0.82 | 64,000 | -41.82% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.36 | -6.61% | -16.75% | -3.93% | -1.40% | -63.00% | -69.13% | -70.11% | -63.22% | -61.34% | $24.32 | $5.98 | 73.85% | 6.35% | 0.88 | 1,347,000 | 22.90% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | -0.27% | -0.36% | 1.47% | 1.65% | 3.46% | 6.54% | N/A | N/A | N/A | $11.12 | $10.38 | 0.45% | 6.65% | -0.00 | 4,400 | -70.67% |
| DBVT | DBV TECHNOLOGIES SA | $14.09 | -7.36% | -5.18% | 40.90% | 49.96% | 56.38% | 251.11% | -7.30% | -1.47% | -95.94% | $18.00 | $2.20 | 21.72% | 539.29% | 0.51 | 50,000 | -75.00% |
| RSVR | RESERVOIR MEDIA INC | $7.26 | -1.09% | -3.20% | -10.81% | -8.79% | -3.20% | -16.17% | 25.17% | N/A | N/A | $9.83 | $6.56 | 26.14% | 10.67% | 0.74 | 24,100 | -62.92% |
| CION | CION INVESTMENT CORP | $9.13 | -2.04% | -3.59% | -3.69% | -6.55% | -7.96% | -22.43% | -1.93% | N/A | N/A | $12.71 | $8.51 | 28.17% | 7.29% | 0.78 | 376,000 | 62.77% |
| DC | DAKOTA GOLD CORP | $4.23 | 3.42% | 0.48% | -7.03% | 15.57% | 56.67% | 80.77% | 22.61% | N/A | N/A | $5.51 | $2.05 | 23.17% | 106.34% | 0.74 | 649,000 | -24.45% |
| OTLY | OATLY GROUP AB | $15.67 | 3.91% | 4.54% | -3.27% | 6.49% | 54.54% | -1.95% | -64.39% | N/A | N/A | $19.13 | $6.00 | 18.10% | 161.17% | 1.58 | 133,000 | -23.56% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.93 | 17.20% | 26.84% | 60.99% | 40.87% | 275.64% | -76.00% | N/A | N/A | N/A | $14.09 | $0.61 | 79.21% | 379.54% | 1.39 | 7,494,000 | 80.45% |
| NGNE | NEUROGENE INC | $33.14 | 1.44% | 15.43% | 91.23% | 51.53% | 120.93% | -24.23% | 191.52% | -84.20% | -89.16% | $74.49 | $6.88 | 55.51% | 382.04% | 1.43 | 160,000 | 15.94% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.17 | -1.78% | -2.71% | -5.16% | -6.03% | -2.18% | -13.72% | -38.77% | -73.44% | -94.05% | $9.06 | $5.86 | 20.86% | 22.46% | 1.09 | 2,013,000 | 51.01% |
| CRNC | CERENCE INC | $10.89 | -2.68% | -5.06% | -12.60% | 27.67% | 20.20% | 249.04% | -36.69% | -80.05% | N/A | $27.50 | $2.80 | 60.40% | 288.93% | 2.10 | 658,000 | -13.65% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.15 | 0.19% | 0.00% | -3.00% | -2.68% | 9.09% | -1.65% | -14.26% | 31.52% | 15.79% | $59.70 | $38.90 | 21.02% | 21.22% | 0.80 | 11,700 | -44.29% |
| ACNB | ACNB CORP | $44.97 | 1.97% | -1.75% | 2.11% | 5.91% | 7.30% | 7.10% | 22.90% | 115.48% | 107.81% | $50.72 | $35.70 | 11.34% | 25.97% | 0.68 | 12,300 | -59.41% |
| UXIN | UXIN LTD | $2.53 | -2.69% | -7.33% | -26.88% | -31.06% | -46.06% | -40.19% | -93.86% | -97.36% | N/A | $7.48 | $2.46 | 66.18% | 2.80% | 1.25 | 150,000 | -1.32% |
| MLR | MILLER INDUSTRIES INC | $40.91 | 1.79% | 0.34% | 1.21% | -1.23% | 0.25% | -39.27% | 60.87% | 36.64% | 80.38% | $78.25 | $33.81 | 47.72% | 21.00% | 0.81 | 44,400 | -38.84% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.91 | 2.35% | 3.73% | 7.17% | 28.55% | N/A | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 3.28% | 51.57% | 0.16 | 35,300 | -30.24% |
| GTEN | GORES HOLDINGS X INC | $10.37 | -0.19% | -0.29% | 1.57% | 0.19% | 2.98% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 355,000 | 13,048.15% |
| RMR | RMR GROUP INC | $14.66 | 1.17% | -3.17% | -6.80% | -9.90% | -0.14% | -39.42% | -46.44% | -45.01% | N/A | $24.84 | $13.48 | 40.98% | 8.72% | 0.73 | 107,000 | -63.97% |
| KFRC | KFORCE INC | $25.10 | -1.03% | -8.93% | -16.28% | -31.23% | -34.29% | -57.02% | -60.33% | -27.67% | -10.71% | $62.80 | $25.03 | 60.03% | 0.28% | 0.88 | 255,000 | 0.39% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | 0.00% | 0.14% | 0.67% | 0.48% | 2.65% | 5.34% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 198,000 | 415.63% |
| FULC | FULCRUM THERAPEUTICS INC | $8.60 | -8.12% | -3.91% | -6.52% | 24.64% | 123.38% | 165.43% | 54.68% | -12.78% | N/A | $10.09 | $2.32 | 14.77% | 271.49% | 1.33 | 943,000 | -67.07% |
| VLGEA | VILLAGE SUPER MARKET INC | $31.50 | 0.16% | -4.55% | -15.69% | -8.14% | -14.52% | 11.07% | 41.64% | 39.07% | 25.70% | $40.15 | $28.41 | 21.53% | 10.88% | 0.38 | 59,000 | 3.51% |
| AAM | AA MISSION ACQUISITION CORP | $10.56 | -0.19% | -0.09% | 0.38% | 0.85% | 2.42% | 5.39% | N/A | N/A | N/A | $10.79 | $10.03 | 2.13% | 5.28% | -0.00 | 400 | 100.00% |
| CNCK | COINCHECK GROUP NV | $3.54 | -8.05% | -15.11% | -23.54% | -30.04% | -49.50% | -66.60% | -63.80% | N/A | N/A | $14.99 | $3.49 | 76.38% | 1.58% | 0.51 | 32,500 | -25.63% |
| YRD | YIREN DIGITAL LTD | $5.35 | 0.75% | -9.63% | -9.78% | -9.01% | -18.20% | -6.47% | 562.95% | 62.61% | N/A | $8.74 | $4.41 | 38.79% | 21.32% | 1.06 | 61,000 | -73.01% |
| CBNK | CAPITAL BANCORP INC | $27.83 | -0.20% | -5.47% | -12.76% | -11.99% | -11.90% | 9.52% | 12.76% | 164.54% | N/A | $36.40 | $24.69 | 23.54% | 12.72% | 0.66 | 66,600 | 5.71% |
| RRBI | RED RIVER BANCSHARES INC | $67.81 | 2.12% | 2.40% | 4.61% | 13.13% | 28.67% | 28.04% | 19.13% | 49.33% | N/A | $69.40 | $46.33 | 2.29% | 46.37% | 0.74 | 26,000 | -47.69% |
| GTN | GRAY MEDIA INC | $4.51 | 2.50% | -6.04% | -21.97% | -4.65% | 34.63% | -22.51% | -68.13% | -64.43% | -71.62% | $6.31 | $2.91 | 28.47% | 54.98% | 1.13 | 924,000 | -41.37% |
| IHRT | IHEARTMEDIA INC | $3.06 | 1.16% | -8.26% | 6.45% | 64.25% | 196.60% | 51.99% | -63.10% | -62.83% | N/A | $3.51 | $0.95 | 12.96% | 221.58% | 1.63 | 420,000 | -35.88% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.28 | -1.80% | -6.02% | -1.20% | 10.81% | 33.33% | -49.38% | -79.50% | N/A | N/A | $7.72 | $2.13 | 57.51% | 53.99% | 0.88 | 214,000 | -42.63% |
| UMAC | UNUSUAL MACHINES INC | $15.06 | -5.28% | 26.77% | -0.26% | 60.21% | 155.69% | 807.23% | N/A | N/A | N/A | $23.62 | $1.67 | 36.24% | 801.80% | 2.12 | 4,298,000 | -41.53% |
| MSB | MESABI TRUST | $34.91 | -1.69% | -2.38% | 19.27% | 21.13% | 24.95% | 46.50% | 56.69% | 53.52% | 298.52% | $37.00 | $22.55 | 5.65% | 54.81% | 0.62 | 23,000 | -32.35% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.83 | -2.71% | -8.20% | -5.40% | 74.23% | 60.33% | -14.94% | 50.11% | 99.13% | -25.92% | $10.28 | $3.35 | 33.56% | 103.88% | 1.47 | 860,000 | -20.96% |
| UNTY | UNITY BANCORP INC | $45.61 | -0.60% | -4.10% | -6.67% | -8.27% | 10.17% | 15.44% | 59.14% | 225.32% | 396.73% | $54.64 | $36.65 | 16.53% | 24.43% | 0.60 | 25,200 | -37.78% |
| TSSI | TSS INC | $18.00 | 2.04% | 5.57% | -0.61% | -28.32% | 163.16% | 129.59% | 2,900.00% | 2,757.14% | 8,900.00% | $31.94 | $5.63 | 43.64% | 219.72% | 0.85 | 1,551,000 | 55.26% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.60 | 1.10% | -1.48% | -5.68% | 5.16% | 7.86% | 13.08% | -13.18% | 49.41% | N/A | $18.01 | $11.93 | 7.81% | 39.15% | 0.78 | 77,000 | -18.95% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.68 | 3.89% | 2.16% | 9.55% | 31.78% | 171.35% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 16.87% | 320.63% | 1.10 | 208,000 | 36.84% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| FPI | FARMLAND PARTNERS INC | $10.31 | 2.08% | 0.19% | -5.24% | -2.37% | 2.49% | -6.61% | -26.41% | 60.09% | 0.49% | $12.87 | $9.66 | 19.89% | 6.73% | 0.66 | 717,000 | 61.49% |
| JFIN | JIAYIN GROUP INC | $8.62 | 0.35% | -12.93% | -16.47% | -36.20% | -21.92% | 35.32% | 260.67% | 205.67% | N/A | $19.23 | $5.18 | 55.17% | 66.41% | 1.03 | 57,000 | -65.03% |
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 4.28% | 3.47% | -2.90% | 12.50% | 12.03% | -17.32% | -31.93% | 4.85% | -36.26% | $18.59 | $10.65 | 27.86% | 25.92% | 0.87 | 456,000 | 67.65% |
| TBN | TAMBORAN RESOURCES CORP | $25.38 | -0.43% | -2.23% | -7.30% | 28.18% | 24.90% | 33.02% | N/A | N/A | N/A | $34.50 | $15.75 | 26.43% | 61.14% | 0.60 | 61,000 | 15.09% |
| AROW | ARROW FINANCIAL CORP | $27.12 | 2.57% | 0.26% | -4.17% | 1.08% | 10.56% | -7.57% | -19.78% | 8.28% | 24.47% | $34.63 | $22.72 | 21.69% | 19.37% | 0.72 | 25,000 | -29.78% |
| EMX | EMX ROYALTY CORP | $4.14 | 2.48% | -3.94% | -19.61% | 42.27% | 79.22% | 122.58% | 133.90% | 55.06% | 666.67% | $5.39 | $1.65 | 23.19% | 150.91% | 0.61 | 427,000 | -40.28% |
| ORN | ORION GROUP HOLDINGS INC | $11.31 | 10.77% | 31.51% | 35.94% | 41.20% | 77.00% | 108.67% | 396.05% | 246.93% | 189.26% | $11.49 | $4.64 | 1.57% | 143.75% | 0.94 | 1,032,000 | -6.44% |
| CYRX | CRYOPORT INC | $9.00 | -2.60% | -15.33% | -5.06% | 19.36% | 61.29% | 32.16% | -67.58% | -77.58% | 213.59% | $11.44 | $4.58 | 21.33% | 96.51% | 1.92 | 565,000 | -24.47% |
| FRPH | FRP HOLDINGS INC | $23.59 | 1.90% | -4.38% | -3.16% | -11.52% | -11.27% | -19.10% | -22.18% | 16.61% | 42.97% | $33.00 | $22.95 | 28.52% | 2.79% | 0.63 | 91,000 | 3.41% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.50 | -0.78% | -2.86% | -7.61% | -0.93% | -7.88% | -22.35% | -35.56% | 51.07% | 12.78% | $37.88 | $23.96 | 32.68% | 6.43% | 0.95 | 78,600 | -37.62% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.40 | -2.04% | -0.26% | 8.45% | 0.98% | 1.38% | -10.36% | 23.79% | 98.71% | 584.44% | $22.08 | $12.12 | 30.25% | 27.06% | 0.75 | 45,000 | -38.69% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.76 | -3.33% | -0.65% | -10.83% | -10.67% | -11.75% | 29.57% | 179.49% | 33.51% | 558.67% | $34.78 | $13.68 | 43.19% | 44.44% | 1.04 | 237,000 | 2.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.