| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX | MBX BIOSCIENCES INC | $15.37 | 10.66% | 15.39% | 5.64% | 21.98% | 53.70% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 44.11% | 219.74% | 1.51 | 267,000 | 80.41% |
| ECX | ECARX HOLDINGS INC | $1.52 | -10.06% | -5.00% | -4.40% | -6.75% | -34.76% | -14.12% | -84.62% | N/A | N/A | $3.25 | $0.76 | 53.23% | 100.79% | 0.38 | 14,203,000 | 777.81% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 0.39% | 2.50% | 1.57% | 5.42% | -11.99% | -10.68% | -52.56% | -73.98% | -94.21% | $9.42 | $5.86 | 17.39% | 32.88% | 1.07 | 1,264,000 | -13.90% |
| KOD | KODIAK SCIENCES INC | $9.68 | 2.22% | 2.11% | 17.48% | 170.39% | 133.82% | 231.51% | -13.18% | -81.01% | N/A | $11.60 | $1.92 | 16.55% | 404.17% | 1.88 | 398,000 | -16.91% |
| URG | UR-ENERGY INC | $1.40 | 3.70% | 14.75% | -0.71% | 50.38% | 47.21% | 22.81% | 15.70% | 150.00% | 145.61% | $1.42 | $0.55 | 1.41% | 153.62% | 1.55 | 8,603,000 | 58.90% |
| KRT | KARAT PACKAGING INC | $25.45 | 0.95% | -1.93% | -9.75% | -21.52% | -16.61% | -3.53% | 36.46% | N/A | N/A | $33.89 | $23.00 | 24.90% | 10.65% | 0.82 | 55,000 | 4.36% |
| AGL | AGILON HEALTH INC | $1.23 | -10.87% | -1.60% | -38.19% | -44.84% | -63.39% | -71.92% | -94.19% | N/A | N/A | $6.08 | $0.71 | 79.77% | 73.24% | 0.82 | 7,889,000 | 24.91% |
| CANG | CANGO INC | $4.91 | -2.00% | 3.59% | -1.41% | 1.45% | 45.27% | 178.19% | 86.69% | -18.98% | N/A | $9.66 | $1.40 | 49.17% | 250.71% | 0.64 | 229,000 | -59.11% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.05 | -0.57% | -0.23% | 21.33% | 15.42% | -4.33% | 11.80% | -51.62% | N/A | N/A | $32.10 | $17.84 | 18.85% | 46.02% | 1.12 | 93,000 | 24.83% |
| CAL | CALERES INC | $15.05 | -1.51% | 2.17% | -3.77% | -9.17% | -9.06% | -65.48% | -43.76% | 115.31% | -51.95% | $43.48 | $12.09 | 65.38% | 24.48% | 1.38 | 643,000 | 39.78% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.76 | 2.71% | 7.47% | 8.82% | 3.42% | -10.46% | 4.77% | -16.83% | 70.78% | 38.67% | $37.88 | $23.96 | 24.08% | 20.03% | 0.94 | 122,000 | 37.08% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.49 | -0.10% | -3.85% | 0.67% | -3.05% | -17.98% | -6.67% | 774.17% | 40.05% | -20.41% | $15.08 | $8.82 | 30.44% | 18.93% | 0.66 | 181,000 | 28.37% |
| MLR | MILLER INDUSTRIES INC | $44.26 | -0.49% | 1.70% | 3.53% | -3.28% | -24.12% | -29.03% | 84.42% | 42.68% | 118.78% | $78.25 | $33.81 | 43.44% | 30.91% | 0.79 | 176,000 | 93.41% |
| PUMP | PROPETRO HOLDING CORP | $4.85 | -2.22% | 3.85% | -21.39% | -14.31% | -42.74% | -41.28% | -50.76% | -20.75% | N/A | $11.17 | $4.51 | 56.58% | 7.54% | 1.33 | 1,904,000 | 42.51% |
| MNRO | MONRO INC | $16.80 | -3.61% | 5.79% | 3.07% | 31.56% | -8.94% | -37.96% | -64.64% | -63.33% | -72.98% | $30.18 | $12.20 | 44.33% | 37.76% | 0.85 | 1,589,000 | 47.13% |
| NFBK | NORTHFIELD BANCORP INC | $11.81 | 2.25% | 6.30% | 7.36% | 0.85% | 3.51% | -2.40% | -21.42% | 23.92% | -20.15% | $14.39 | $9.40 | 17.93% | 25.64% | 0.73 | 171,000 | -16.59% |
| MCVT | MILL CITY VENTURES III LTD | $6.11 | -4.98% | -11.06% | 3.56% | 233.88% | 213.33% | 138.67% | N/A | N/A | N/A | $8.66 | $1.13 | 29.45% | 440.71% | 0.92 | 610,000 | 12.96% |
| NUTX | NUTEX HEALTH INC | $90.05 | 0.60% | -5.17% | -2.54% | -45.00% | 61.67% | 272.26% | -78.64% | -62.71% | N/A | $184.28 | $17.51 | 51.13% | 414.28% | 1.13 | 277,000 | 132.77% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.47 | 1.91% | 5.96% | 7.64% | 17.45% | -12.01% | -20.19% | -33.84% | -41.18% | N/A | $10.46 | $6.06 | 28.59% | 23.37% | 0.84 | 1,210,000 | 31.52% |
| KELYA | KELLY SERVICES INC | $14.17 | -1.12% | -0.42% | 5.43% | 17.89% | 4.50% | -32.23% | -16.84% | -26.20% | 3.05% | $22.44 | $10.80 | 36.85% | 31.20% | 0.93 | 347,000 | 68.45% |
| RERE | ATRENEW INC | $4.62 | 2.90% | -0.43% | 40.85% | 78.38% | 48.55% | 102.63% | 46.67% | N/A | N/A | $4.93 | $2.00 | 6.29% | 131.00% | 1.02 | 2,758,000 | -16.09% |
| ALMS | ALUMIS INC | $4.78 | -2.45% | 1.06% | 18.32% | 7.42% | 4.60% | -63.23% | N/A | N/A | N/A | $13.11 | $2.76 | 63.54% | 73.19% | 0.66 | 605,000 | -36.78% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.02 | -0.26% | 0.26% | 0.88% | -5.23% | -12.20% | -14.52% | -9.01% | 20.65% | 5.60% | $30.46 | $21.94 | 24.41% | 4.92% | 0.77 | 78,400 | 94.54% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.32 | 0.00% | 1.60% | 7.94% | 58.19% | 8.73% | -6.46% | 60.10% | -25.84% | N/A | $14.46 | $7.00 | 7.88% | 90.29% | 0.72 | 10,400 | -63.89% |
| FRPH | FRP HOLDINGS INC | $26.03 | 2.68% | 0.89% | -4.07% | -7.60% | -17.37% | -11.28% | -9.76% | 30.05% | 69.85% | $33.00 | $24.72 | 21.12% | 5.30% | 0.61 | 47,400 | 144.33% |
| SRDX | SURMODICS INC | $34.69 | -1.76% | -7.10% | -5.37% | 20.41% | -3.37% | -12.33% | 1.64% | -24.04% | 50.70% | $40.39 | $26.00 | 14.10% | 33.42% | 0.85 | 276,000 | 76.92% |
| SNDA | SONIDA SENIOR LIVING INC | $26.31 | 0.96% | 3.87% | 6.17% | 5.37% | 7.04% | -7.13% | 31.95% | 170.35% | -91.61% | $28.62 | $19.34 | 8.07% | 36.04% | 0.76 | 12,000 | 10.09% |
| VENU | VENU HOLDING CORP | $12.28 | -16.12% | -29.43% | -13.58% | 13.70% | 25.56% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 32.38% | 74.18% | 0.54 | 218,000 | -22.97% |
| EOLS | EVOLUS INC | $7.65 | 2.96% | 7.29% | -17.56% | -22.02% | -46.58% | -51.61% | -21.05% | 127.00% | N/A | $17.82 | $5.71 | 57.07% | 33.98% | 1.07 | 1,194,000 | 0.17% |
| AROW | ARROW FINANCIAL CORP | $29.57 | 0.82% | 5.83% | 8.47% | 12.56% | 10.62% | -1.99% | -5.37% | 19.29% | 40.62% | $34.63 | $22.72 | 14.61% | 30.15% | 0.71 | 23,500 | -43.24% |
| LAB | STANDARD BIOTOOLS INC | $1.29 | 4.03% | 1.57% | -9.15% | 25.24% | 10.26% | -40.55% | -7.86% | -88.71% | -89.02% | $2.32 | $0.92 | 44.40% | 40.22% | 1.43 | 1,065,000 | -1.57% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.50 | 1.16% | 1.16% | 13.64% | 40.56% | 40.56% | -57.16% | -81.07% | N/A | N/A | $8.61 | $2.13 | 59.33% | 64.32% | 0.87 | 407,000 | -21.12% |
| VSTM | VERASTEM INC | $8.90 | -0.89% | 14.25% | 47.84% | 4.46% | 64.51% | 241.00% | -41.60% | -43.81% | -84.89% | $9.40 | $2.34 | 5.32% | 280.34% | 1.57 | 1,821,000 | -39.02% |
| CMCL | CALEDONIA MINING CORP PLC | $25.33 | 3.90% | 9.46% | 20.68% | 49.79% | 140.09% | 88.05% | 147.36% | 38.34% | N/A | $26.06 | $8.81 | 2.80% | 187.68% | 0.56 | 226,000 | 13.57% |
| FFWM | FIRST FOUNDATION INC | $5.92 | 1.72% | 10.24% | 18.64% | 9.83% | 16.77% | -12.81% | -69.95% | -61.18% | -42.19% | $8.52 | $4.42 | 30.52% | 34.09% | 1.10 | 425,000 | 10.39% |
| ACNB | ACNB CORP | $46.55 | 1.20% | 4.96% | 7.36% | 10.13% | 14.63% | 13.26% | 31.57% | 113.53% | 134.86% | $50.72 | $35.70 | 8.22% | 30.39% | 0.71 | 16,000 | 52.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 2.27% | 5.88% | 7.14% | -15.89% | 43.77% | 145.23% | 201.00% | 1.93% | 200.00% | $2.40 | $0.30 | 62.50% | 200.00% | 0.95 | 3,844,000 | -14.22% |
| TATT | TAT TECHNOLOGIES LTD | $37.01 | 1.90% | 3.14% | 13.35% | 18.55% | 38.82% | 134.39% | 487.46% | 825.25% | 465.90% | $41.00 | $15.27 | 9.73% | 142.37% | 0.54 | 137,000 | -21.71% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.14 | 2.33% | 8.67% | -22.67% | -42.88% | -46.61% | -1.13% | -38.84% | N/A | N/A | $13.25 | $5.25 | 53.66% | 16.95% | -0.09 | 550 | -50.00% |
| BALY | BALLY's CORP | $9.89 | 1.54% | 6.34% | 1.54% | -10.09% | -34.76% | -42.10% | -60.15% | -60.20% | N/A | $18.96 | $8.46 | 47.84% | 16.97% | 1.36 | 28,500 | 47.67% |
| FPI | FARMLAND PARTNERS INC | $11.00 | 0.73% | 1.48% | 4.66% | -1.61% | -4.43% | 7.63% | -24.61% | 62.00% | 8.91% | $12.87 | $9.66 | 14.53% | 13.87% | 0.64 | 292,000 | 92.11% |
| CVGW | CALAVO GROWERS INC | $27.20 | -1.23% | -1.73% | 3.38% | 2.56% | 16.64% | 12.72% | -36.21% | -56.49% | -54.38% | $30.02 | $21.46 | 9.39% | 26.75% | 0.49 | 129,000 | -26.29% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.99 | -1.83% | -2.65% | -18.82% | -12.95% | -38.25% | -69.02% | -72.27% | -61.27% | N/A | $28.67 | $6.10 | 75.62% | 14.59% | 1.05 | 153,000 | -34.62% |
| MCS | MARCUS CORP | $15.44 | -0.26% | 1.98% | -9.23% | -17.48% | -26.02% | 9.89% | -6.20% | 5.39% | -19.20% | $23.16 | $13.86 | 33.33% | 11.44% | 0.80 | 281,000 | 48.68% |
| TECX | TECTONIC THERAPEUTIC INC | $25.69 | 4.56% | 8.40% | 13.00% | 19.24% | -3.89% | 38.34% | 121.48% | -87.39% | N/A | $61.07 | $13.70 | 57.93% | 87.52% | 1.25 | 65,400 | -26.52% |
| XRX | XEROX HOLDINGS CORP | $3.82 | -2.80% | -3.29% | -35.80% | -21.16% | -44.88% | -65.24% | -77.58% | -79.67% | -90.41% | $11.42 | $3.45 | 66.55% | 10.89% | 1.25 | 4,293,000 | 27.84% |
| ZKH | ZKH GROUP LTD | $2.92 | -1.35% | -2.34% | -3.63% | -6.71% | -18.44% | -15.85% | N/A | N/A | N/A | $4.07 | $2.50 | 28.26% | 16.80% | 0.46 | 88,000 | 93.41% |
| VHI | VALHI INC | $16.95 | 0.12% | 3.10% | -4.02% | 9.28% | -2.42% | -44.90% | -54.65% | 33.99% | -47.30% | $41.75 | $14.10 | 59.40% | 20.21% | 1.01 | 6,900 | 6.15% |
| TITN | TITAN MACHINERY INC | $20.68 | 1.27% | 5.11% | 1.47% | 1.37% | 21.58% | 44.11% | -35.31% | 67.59% | 79.67% | $23.41 | $12.50 | 11.65% | 65.44% | 1.21 | 118,000 | 19.19% |
| PRME | PRIME MEDICINE INC | $3.63 | 3.13% | 12.04% | -11.25% | 185.83% | 42.91% | -19.51% | N/A | N/A | N/A | $5.17 | $1.11 | 29.79% | 227.03% | 1.92 | 1,818,000 | -35.39% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.54 | -0.96% | 3.12% | 21.97% | 45.80% | 5.79% | -18.19% | 16.86% | -69.14% | -68.04% | $25.88 | $8.04 | 32.23% | 118.16% | 1.87 | 323,000 | -33.68% |
| EBF | ENNIS INC | $18.44 | -0.16% | 1.04% | 1.82% | -2.59% | -13.14% | -21.26% | -14.51% | 1.21% | 16.86% | $25.75 | $17.15 | 28.39% | 7.52% | 0.53 | 81,000 | -37.69% |
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | -3.10% | -7.20% | 1.86% | 10.05% | -39.34% | 2.82% | -58.76% | N/A | N/A | $4.79 | $1.95 | 54.28% | 12.31% | 1.08 | 319,000 | -37.57% |
| HLLY | HOLLEY INC | $3.89 | 1.30% | 4.57% | 69.13% | 88.83% | 32.76% | 18.60% | -35.38% | N/A | N/A | $3.99 | $1.60 | 2.51% | 143.13% | 0.97 | 479,000 | 19.15% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.71 | -5.33% | -5.22% | 28.47% | 37.82% | 19.81% | -6.55% | -66.00% | -92.96% | -74.49% | $12.73 | $4.02 | 31.58% | 116.67% | 1.70 | 1,189,000 | 11.43% |
| RR | RICHTECH ROBOTICS INC | $3.15 | 32.35% | 55.17% | 59.90% | 10.53% | 55.17% | 92.07% | N/A | N/A | N/A | $5.20 | $0.52 | 39.42% | 505.77% | 1.61 | 95,940,000 | 45.05% |
| LWAY | LIFEWAY FOODS INC | $30.95 | 1.94% | 1.18% | 20.47% | 40.24% | 47.17% | 65.77% | 410.73% | 554.33% | 119.66% | $32.20 | $17.82 | 3.87% | 73.68% | 0.79 | 58,000 | -4.92% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.50 | 0.74% | 2.26% | -1.96% | -4.04% | -3.26% | -35.51% | -0.84% | N/A | N/A | $18.21 | $8.09 | 47.84% | 17.43% | 0.42 | 83,000 | 52.29% |
| KODK | EASTMAN KODAK CO | $5.81 | -2.19% | -3.97% | -16.16% | -3.01% | -18.74% | 9.42% | -0.34% | -7.92% | -56.93% | $8.24 | $4.26 | 29.49% | 36.38% | 1.57 | 1,361,000 | 14.85% |
| PRTC | PURETECH HEALTH PLC | $19.63 | 3.34% | 5.86% | 0.33% | 9.08% | 3.94% | -14.63% | -35.63% | N/A | N/A | $24.99 | $13.30 | 21.43% | 47.62% | 0.50 | 8,200 | N/A |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.44 | -0.40% | 3.48% | 29.39% | 22.17% | -23.30% | 18.47% | -63.80% | N/A | N/A | $10.79 | $4.54 | 31.05% | 63.88% | 1.29 | 280,000 | 14.75% |
| PACK | RANPAK HOLDINGS CORP | $5.57 | 15.32% | 25.17% | 42.09% | 62.87% | -19.97% | -24.11% | -2.28% | -37.35% | N/A | $8.70 | $2.91 | 35.98% | 91.41% | 1.67 | 9,698,000 | 862.10% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | -0.17% | -0.07% | -0.07% | 1.32% | 2.95% | 5.24% | N/A | N/A | N/A | $10.93 | $10.32 | 0.44% | 5.46% | -0.00 | 550 | N/A |
| DC | DAKOTA GOLD CORP | $4.17 | 1.71% | 11.20% | 10.03% | 34.52% | 34.52% | 93.06% | 12.70% | N/A | N/A | $4.48 | $2.05 | 6.82% | 103.41% | 0.75 | 594,000 | 22.98% |
| ETON | ETON PHARMACEUTICALS INC | $17.46 | 2.17% | 7.78% | 16.17% | -12.87% | 15.94% | 286.28% | 665.79% | 159.44% | N/A | $21.48 | $4.46 | 18.72% | 291.92% | 0.81 | 199,000 | -5.69% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 0.28% | 0.28% | -1.92% | 6.38% | 0.28% | 2.72% | 10.65% | 118.60% | 1.41% | $7.53 | $5.72 | 4.78% | 25.35% | 0.68 | 253,000 | -13.65% |
| VREX | VAREX IMAGING CORP | $11.28 | -1.05% | 0.09% | 42.78% | 44.06% | -15.06% | -7.84% | -48.59% | -3.09% | N/A | $16.93 | $6.76 | 33.37% | 66.86% | 1.07 | 316,000 | 26.40% |
| TRC | TEJON RANCH CO | $17.40 | 0.81% | 0.40% | -6.50% | 3.82% | 12.11% | -3.81% | 7.01% | 20.25% | -25.19% | $19.39 | $14.71 | 10.26% | 18.33% | 0.67 | 112,000 | 30.23% |
| BSVN | BANK7 CORP | $49.45 | -0.10% | 9.60% | 4.88% | 29.76% | 20.35% | 25.22% | 104.59% | 370.06% | N/A | $50.26 | $32.49 | 1.61% | 52.20% | 0.78 | 35,400 | -17.67% |
| PKST | PEAKSTONE REALTY TRUST | $12.65 | -0.32% | 0.64% | -9.90% | 2.43% | 15.74% | -7.39% | N/A | N/A | N/A | $16.26 | $10.14 | 22.20% | 24.72% | 0.93 | 134,000 | 42.55% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.02 | 1.60% | 3.78% | 2.65% | 3.43% | -2.51% | 3.33% | 42.42% | 12.15% | 53.71% | $38.15 | $24.89 | 18.69% | 24.63% | 0.52 | 105,000 | 107.92% |
| ASC | ARDMORE SHIPPING CORP | $11.44 | -0.17% | 6.82% | 9.26% | 15.32% | 17.57% | -39.82% | 17.94% | 192.58% | 1.69% | $19.09 | $8.32 | 40.07% | 37.50% | 0.58 | 347,000 | -15.98% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 0.10% | 0.19% | -0.67% | -0.77% | 3.49% | 4.43% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 19,700 | 49.24% |
| POET | POET TECHNOLOGIES INC | $5.42 | 1.31% | 10.61% | -7.67% | 18.86% | 27.23% | 70.44% | 30.29% | 38.97% | -20.29% | $7.79 | $2.63 | 30.42% | 106.48% | 1.19 | 771,000 | -51.75% |
| ITIC | INVESTORS TITLE CO | $244.72 | -0.16% | 2.01% | 14.30% | 3.44% | 3.43% | 9.35% | 51.06% | 79.86% | 244.68% | $290.40 | $190.20 | 15.73% | 28.66% | 0.87 | 12,400 | -48.33% |
| APPS | DIGITAL TURBINE INC | $4.27 | 4.15% | 7.56% | -21.51% | -6.15% | 19.27% | 15.09% | -78.23% | -81.96% | 84.05% | $7.77 | $1.18 | 45.05% | 261.86% | 2.74 | 2,739,000 | 44.46% |
| SOHU | SOHUCOM LTD | $16.00 | -0.31% | 6.74% | 7.10% | 62.11% | 14.29% | 3.49% | -9.25% | -27.57% | -63.69% | $17.24 | $7.79 | 7.17% | 105.39% | 0.60 | 109,000 | -30.57% |
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 0.00% | -0.29% | 0.27% | 1.16% | 2.75% | 4.91% | N/A | N/A | N/A | $10.79 | $9.96 | 2.97% | 5.12% | -0.00 | 200 | 100.00% |
| MITK | MITEK SYSTEMS INC | $10.10 | 0.90% | -0.20% | 8.25% | 6.77% | 2.33% | 8.02% | -1.85% | -22.43% | 207.93% | $11.78 | $6.93 | 14.26% | 45.74% | 1.18 | 541,000 | 83.39% |
| WNC | WABASH NATIONAL CORP | $11.24 | 0.63% | 3.31% | 7.97% | 25.59% | -4.58% | -42.54% | -36.60% | -11.08% | -8.47% | $20.63 | $6.78 | 45.52% | 65.78% | 1.09 | 1,615,000 | 309.90% |
| FFIC | FLUSHING FINANCIAL CORP | $13.58 | 1.80% | 5.68% | 8.81% | 10.50% | -4.23% | -5.76% | -36.03% | 14.60% | -31.79% | $18.59 | $10.65 | 26.95% | 27.51% | 0.84 | 148,000 | 0.00% |
| GTEN | GORES HOLDINGS X INC | $10.17 | -0.05% | 0.30% | -1.93% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.37% | 0.99% | -0.05 | 577,000 | 104.61% |
| ATYR | ATYR PHARMA INC | $5.14 | -0.39% | 10.30% | -16.56% | 32.82% | 32.82% | 166.32% | 45.61% | 17.35% | -97.43% | $7.29 | $1.67 | 29.49% | 207.78% | 0.89 | 2,088,000 | -48.94% |
| RGNX | REGENXBIO INC | $9.12 | 1.67% | 13.57% | 3.75% | 0.55% | 36.73% | -24.69% | -70.76% | -69.23% | N/A | $13.48 | $5.04 | 32.34% | 81.13% | 1.42 | 588,000 | -26.77% |
| SB | SAFE BULKERS INC | $4.34 | 0.23% | 3.58% | 2.84% | 16.98% | 11.57% | -14.23% | 29.55% | 280.70% | 37.34% | $5.24 | $3.02 | 17.10% | 43.95% | 0.90 | 237,000 | -28.83% |
| CMPS | COMPASS PATHWAYS PLC | $4.76 | 3.93% | 16.38% | 9.68% | 11.21% | 28.65% | -40.50% | -72.83% | N/A | N/A | $8.08 | $2.25 | 41.09% | 111.56% | 1.44 | 1,705,000 | -44.35% |
| SMLR | SEMLER SCIENTIFIC INC | $30.79 | 2.56% | -3.43% | -21.55% | -29.04% | -29.88% | 5.12% | -30.42% | -42.98% | 899.68% | $81.56 | $21.77 | 62.25% | 41.43% | 1.53 | 378,000 | -23.33% |
| AUNA | AUNA SA | $6.15 | -1.13% | -2.38% | -0.32% | -5.96% | -24.17% | -17.45% | N/A | N/A | N/A | $9.24 | $6.05 | 33.44% | 1.65% | 0.46 | 51,700 | 217.18% |
| CLFD | CLEARFIELD INC | $32.94 | 1.54% | 3.10% | -27.12% | -14.44% | 0.86% | -12.07% | -73.12% | 80.99% | 93.99% | $46.76 | $23.78 | 29.56% | 38.52% | 1.58 | 112,000 | 21.74% |
| MAGN | MAGNERA CORP | $12.75 | -0.55% | -1.77% | -4.85% | 5.28% | -37.90% | -45.21% | -80.42% | -93.62% | -94.47% | $26.78 | $10.39 | 52.39% | 22.71% | 1.42 | 231,000 | -3.75% |
| ERAS | ERASCA INC | $1.60 | 0.63% | 5.26% | -5.88% | 48.15% | 15.11% | -44.83% | -80.86% | N/A | N/A | $3.31 | $1.01 | 51.59% | 58.42% | 1.44 | 461,000 | -25.40% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.88 | -5.47% | 2.85% | -15.33% | -22.62% | -28.08% | 79.58% | 121.38% | 2.95% | 562.67% | $34.78 | $10.66 | 42.84% | 86.49% | 1.01 | 708,000 | -5.22% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | 0.00% | 0.79% | -7.17% | -2.30% | -9.59% | -58.16% | -40.36% | N/A | N/A | $19.89 | $6.85 | 61.59% | 11.53% | 1.28 | 591,000 | 167.42% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | 1.93% | 3.74% | -0.73% | 10.38% | 14.79% | 19.30% | -6.02% | 69.39% | N/A | $17.66 | $11.93 | 7.25% | 37.30% | 0.76 | 38,000 | 21.41% |
| QSG | QUANTASING GROUP LTD | $8.30 | 3.62% | 14.48% | -8.39% | 17.56% | 237.40% | 379.77% | N/A | N/A | N/A | $15.64 | $1.58 | 46.93% | 425.32% | 0.79 | 310,000 | -48.76% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.35 | -0.36% | -2.00% | 21.54% | 82.31% | -42.61% | -62.01% | -70.16% | -33.94% | -85.30% | $22.83 | $4.32 | 63.43% | 93.29% | 1.44 | 1,653,000 | 169.66% |
| SVC | SERVICE PROPERTIES TRUST | $2.69 | -1.47% | 1.51% | -9.43% | 16.45% | 1.13% | -41.90% | -62.48% | -67.01% | -89.53% | $5.00 | $1.71 | 46.20% | 57.31% | 1.60 | 645,000 | 17.92% |
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 0.00% | 0.00% | 0.20% | 18.76% | 43.28% | -43.63% | -55.57% | -64.44% | N/A | $17.63 | $4.80 | 42.54% | 111.04% | 1.03 | 1,242,000 | 21.17% |
| CRNC | CERENCE INC | $10.33 | -1.71% | -4.44% | 10.84% | 16.59% | -13.77% | 202.93% | -48.79% | -80.21% | N/A | $27.50 | $2.37 | 62.44% | 336.79% | 2.05 | 1,058,000 | -19.11% |
| YORW | YORK WATER CO | $31.02 | -0.58% | -0.67% | 2.89% | -5.71% | -6.82% | -18.39% | -29.72% | -31.25% | 46.81% | $39.79 | $29.86 | 22.04% | 3.88% | 0.38 | 481,000 | 516.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.