| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.06 | 2,110,000 | -6.88% | 4.14 | 4.13 | 3.93 | 5.02 | 4.77 | 48.40 | 31.77 | 35.94 | 12.40 | 19.54 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| HKD | AMTD DIGITAL INC | $1.57 | 182,000 | -37.67% | 1.64 | 1.64 | 1.52 | 1.55 | 1.66 | 47.59 | 29.28 | 32.73 | 34.85 | 37.41 | 0.02 | 0.04 | -0.01 | 0.65 | ||
| ESEA | EUROSEAS LTD | $70.37 | 97,000 | 21.25% | 66.68 | 66.08 | 59.70 | 58.67 | 56.29 | 64.97 | 66.04 | 57.02 | 39.63 | 30.82 | 2.46 | 2.44 | 0.02 | 0.86 | ||
| MCS | MARCUS CORP | $16.02 | 127,000 | -40.38% | 16.17 | 16.39 | 15.90 | 15.56 | 15.73 | 47.66 | 13.65 | 11.06 | 13.99 | 7.70 | -0.03 | 0.11 | -0.15 | 0.73 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.57 | 103,000 | 4.04% | 23.00 | 23.28 | 22.35 | 21.44 | 22.26 | 43.59 | 29.60 | 34.92 | 7.81 | 10.74 | 0.08 | 0.25 | -0.17 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $11.27 | 495,000 | 27.91% | 12.01 | 12.38 | 11.63 | 10.76 | 10.86 | 36.20 | 7.82 | 11.72 | 6.41 | 9.59 | -0.04 | 0.17 | -0.21 | 0.61 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.69 | 456,000 | 0.66% | 33.70 | 35.66 | 36.48 | 35.72 | 33.72 | 22.63 | 10.52 | 13.15 | 1.32 | 4.90 | -1.36 | -0.74 | -0.62 | 0.42 | ||
| DVLT | DATAVAULT AI INC | $0.80 | 114,657,000 | -27.05% | 0.73 | 0.72 | 0.75 | 1.21 | 1.02 | 53.67 | 73.68 | 64.58 | 82.55 | 75.53 | 0.00 | -0.02 | 0.02 | 0.60 | ||
| FWRD | FORWARD AIR CORP | $15.51 | 963,000 | 17.44% | 18.05 | 21.74 | 25.56 | 24.23 | 25.20 | 19.71 | 5.14 | 4.52 | 13.56 | 11.17 | -3.03 | -2.33 | -0.70 | 1.46 | ||
| ANGX | ANGEL STUDIOS INC | $3.04 | 1,193,000 | -12.09% | 3.95 | 3.90 | 3.89 | 4.62 | 9.62 | 34.73 | 3.62 | 16.25 | 0.00 | 5.80 | -0.10 | 0.02 | -0.11 | 0.21 | ||
| ALTI | ALTI GLOBAL INC | $3.32 | 292,000 | 43.14% | 3.84 | 4.18 | 4.31 | 4.32 | 4.17 | 26.17 | 21.65 | 27.20 | 10.89 | 12.45 | -0.25 | -0.16 | -0.09 | 0.53 | ||
| FLGT | FULGENT GENETICS INC | $15.56 | 836,000 | -17.72% | 14.88 | 16.90 | 22.37 | 24.65 | 22.82 | 33.42 | 45.17 | 26.34 | 78.43 | 55.72 | -2.22 | -2.51 | 0.30 | 0.95 | ||
| ASPI | ASP ISOTOPES INC | $4.37 | 6,243,000 | 61.61% | 5.35 | 5.37 | 6.11 | 6.60 | 7.89 | 34.47 | 8.65 | 14.94 | 0.73 | 11.04 | -0.28 | -0.21 | -0.08 | 1.79 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.10 | 168,000 | -23.64% | 12.92 | 13.05 | 13.81 | 14.07 | 14.39 | 45.85 | 54.25 | 44.77 | 91.68 | 82.34 | -0.24 | -0.29 | 0.05 | 0.51 | ||
| BAND | BANDWIDTH INC | $15.41 | 311,000 | 37.61% | 15.60 | 15.28 | 14.33 | 14.62 | 14.97 | 54.97 | 38.12 | 39.46 | 11.18 | 6.97 | 0.30 | 0.40 | -0.10 | 1.65 | ||
| ENGN | ENGENE HOLDINGS INC | $7.22 | 149,000 | -86.27% | 7.29 | 8.55 | 9.25 | 8.60 | 6.78 | 33.00 | 16.44 | 16.47 | 23.39 | 22.48 | -0.71 | -0.57 | -0.14 | 0.25 | ||
| AHRT | AH REALTY TRUST INC | $6.02 | 2,249,000 | 21.04% | 5.81 | 5.99 | 6.52 | 6.53 | 6.77 | 46.72 | 40.07 | 26.60 | 72.60 | 49.48 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.10 | 402,000 | 7.49% | 26.97 | 30.29 | 34.28 | 37.66 | 32.74 | 28.21 | 7.42 | 6.97 | 15.87 | 12.39 | -2.65 | -2.37 | -0.28 | 1.29 | ||
| FFWM | FIRST FOUNDATION INC | $5.79 | 652,000 | -17.36% | 5.67 | 5.86 | 6.10 | 5.86 | 5.67 | 46.36 | 29.51 | 23.88 | 48.29 | 32.70 | -0.14 | -0.13 | -0.01 | 1.11 | ||
| KFRC | KFORCE INC | $26.26 | 297,000 | 28.02% | 26.19 | 26.56 | 30.65 | 30.24 | 32.78 | 38.94 | 32.69 | 32.29 | 53.25 | 53.15 | -1.22 | -1.39 | 0.17 | 0.84 | ||
| BBNX | BETA BIONICS INC | $10.80 | 1,190,000 | -29.33% | 10.68 | 11.64 | 14.51 | 21.64 | 19.93 | 33.17 | 26.13 | 23.85 | 91.47 | 86.39 | -1.28 | -1.49 | 0.21 | 1.73 | ||
| CARS | CARSCOM INC | $8.16 | 2,142,000 | 0.89% | 7.86 | 8.64 | 10.43 | 11.14 | 11.66 | 35.35 | 42.65 | 26.77 | 98.58 | 72.55 | -0.80 | -0.87 | 0.07 | 1.28 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $6.00 | 519,000 | -24.34% | 6.05 | 5.42 | 4.54 | 3.88 | 3.61 | 72.36 | 76.97 | 78.76 | 37.44 | 55.76 | 0.48 | 0.47 | 0.01 | 0.98 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.76 | 1,470,000 | 7.14% | 13.38 | 14.18 | 16.70 | 16.50 | 20.94 | 41.86 | 32.56 | 22.51 | 66.74 | 41.97 | -0.96 | -1.02 | 0.06 | 1.37 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.66 | 793,000 | 69.44% | 12.48 | 12.82 | 13.15 | 13.36 | 13.71 | 45.02 | 25.11 | 24.37 | 40.55 | 28.09 | -0.23 | -0.22 | -0.01 | 0.68 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.99 | 393,000 | 49.43% | 33.41 | 32.41 | 32.01 | 41.05 | 34.14 | 44.02 | 13.46 | 16.23 | 10.05 | 12.88 | -0.22 | 0.39 | -0.61 | 0.59 | ||
| SCVL | SHOE CARNIVAL INC | $17.42 | 303,000 | 7.45% | 18.12 | 19.26 | 19.41 | 18.54 | 19.77 | 35.51 | 6.61 | 4.01 | 10.02 | 3.55 | -0.67 | -0.37 | -0.30 | 1.28 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.39 | 3,078,000 | 38.34% | 4.78 | 4.65 | 3.98 | 3.67 | 3.42 | 49.66 | 26.10 | 37.21 | 0.00 | 2.03 | 0.22 | 0.30 | -0.08 | 1.69 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.38 | 1,406,000 | 2.85% | 4.22 | 4.35 | 4.49 | 4.82 | 5.07 | 49.89 | 43.74 | 35.95 | 55.56 | 45.43 | -0.08 | -0.08 | 0.01 | 1.34 | ||
| ACNB | ACNB CORP | $46.02 | 76,600 | 46.18% | 46.71 | 48.56 | 49.72 | 49.06 | 46.32 | 36.27 | 13.19 | 14.86 | 14.03 | 15.28 | -1.29 | -0.97 | -0.32 | 0.65 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.12 | 51,000 | -21.54% | 17.26 | 17.94 | 18.51 | 17.97 | 17.12 | 35.15 | 17.72 | 18.39 | 18.38 | 12.45 | -0.50 | -0.40 | -0.10 | 0.77 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.37 | 1,866,000 | -6.42% | 2.79 | 3.01 | 3.24 | 2.82 | 2.17 | 32.40 | 7.23 | 11.04 | 0.00 | 2.76 | -0.17 | -0.11 | -0.06 | 0.98 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.76 | 418,000 | -21.72% | 15.78 | 15.77 | 15.61 | 15.41 | 13.91 | 57.78 | 40.74 | 57.91 | 8.70 | 13.15 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| ACTG | ACACIA RESEARCH CORP | $4.92 | 303,000 | -40.47% | 4.70 | 4.41 | 4.13 | 3.89 | 3.70 | 69.80 | 86.48 | 86.97 | 79.47 | 82.14 | 0.26 | 0.19 | 0.07 | 0.89 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.28 | 13,300 | N/A | 10.34 | 10.33 | 10.35 | 10.45 | N/A | 39.63 | 2.78 | 26.85 | 3.91 | 29.39 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| MBUU | MALIBU BOATS INC | $25.41 | 243,000 | 8.48% | 25.75 | 27.45 | 30.41 | 29.38 | 31.29 | 31.90 | 26.33 | 26.74 | 23.12 | 20.95 | -1.45 | -1.38 | -0.07 | 1.25 | ||
| CBNK | CAPITAL BANCORP INC | $28.73 | 83,000 | 23.88% | 28.88 | 29.46 | 30.14 | 29.23 | 30.90 | 40.34 | 23.90 | 25.67 | 23.32 | 19.22 | -0.51 | -0.42 | -0.09 | 0.67 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.70 | 241,000 | -18.58% | 12.09 | 12.64 | 13.33 | 14.37 | 13.69 | 31.49 | 9.71 | 8.84 | 27.16 | 24.01 | -0.47 | -0.40 | -0.06 | 0.99 | ||
| SATL | SATELLOGIC INC | $3.28 | 8,783,000 | 222.43% | 3.06 | 3.14 | 3.51 | 2.65 | 3.06 | 52.30 | 38.08 | 23.33 | 50.18 | 26.09 | -0.08 | -0.10 | 0.01 | 1.15 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.04 | 1,445,000 | 10.73% | 7.60 | 8.24 | 9.58 | 10.05 | 8.79 | 29.81 | 9.58 | 7.48 | 7.64 | 6.17 | -0.78 | -0.71 | -0.06 | 1.24 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 1,000 | 150.00% | 11.25 | 11.23 | 11.22 | 11.17 | 11.03 | 63.65 | 91.67 | 84.72 | 74.81 | 70.57 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| GOTU | GAOTU TECHEDU INC | $1.95 | 711,000 | 1.28% | 2.06 | 2.11 | 2.21 | 2.38 | 2.99 | 35.81 | 11.90 | 19.79 | 24.50 | 37.75 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.41 | 21,400 | -32.06% | 172.67 | 172.20 | 171.28 | 155.78 | 149.79 | 57.90 | 49.99 | 59.27 | 0.00 | 7.83 | 0.71 | 0.87 | -0.16 | 0.75 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.30 | 169,000 | -0.59% | 16.41 | 16.69 | 17.06 | 16.18 | 15.89 | 40.48 | 28.93 | 30.85 | 36.35 | 38.14 | -0.22 | -0.18 | -0.05 | 0.56 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.12 | 2,934,000 | 195.17% | 2.21 | 2.30 | 2.33 | 2.33 | 2.33 | 36.17 | 18.46 | 14.57 | 16.97 | 13.66 | -0.07 | -0.05 | -0.02 | 1.69 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 27,800 | -81.47% | 9.92 | 9.94 | 9.97 | N/A | N/A | 29.18 | 4.17 | 4.17 | 47.32 | 32.00 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| VREX | VAREX IMAGING CORP | $11.09 | 215,000 | -30.42% | 11.18 | 12.21 | 13.14 | 12.45 | 11.17 | 30.38 | 18.91 | 17.36 | 43.88 | 34.66 | -0.65 | -0.55 | -0.10 | 1.10 | ||
| HBCP | HOME BANCORP INC | $59.27 | 100,000 | -39.39% | 58.72 | 59.58 | 60.26 | 58.35 | 56.06 | 48.43 | 48.68 | 44.07 | 50.55 | 41.45 | -0.47 | -0.42 | -0.05 | 0.77 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.47 | 2,445,000 | 118.30% | 4.89 | 4.83 | 3.94 | 3.82 | 3.75 | 49.62 | 7.78 | 14.13 | 4.01 | 1.34 | 0.18 | 0.33 | -0.15 | 1.21 | ||
| ABSI | ABSCI CORP | $3.08 | 3,811,000 | -44.23% | 2.60 | 2.65 | 2.84 | 3.17 | 3.08 | 59.77 | 88.32 | 71.29 | 92.08 | 79.89 | -0.01 | -0.08 | 0.07 | 2.20 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.07 | 695,000 | 23.23% | 7.40 | 8.29 | 8.10 | 7.29 | 6.17 | 33.20 | 14.65 | 13.08 | 10.64 | 7.78 | -0.42 | -0.20 | -0.21 | 0.88 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.13 | 349,000 | 6.08% | 7.28 | 7.56 | 7.77 | 7.40 | 6.91 | 33.62 | 10.17 | 9.92 | 10.08 | 3.36 | -0.21 | -0.15 | -0.06 | 0.81 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 57,500 | -17.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MNRO | MONRO INC | $15.33 | 615,000 | 0.16% | 16.30 | 18.80 | 20.03 | 19.40 | 17.89 | 22.76 | 4.84 | 3.57 | 12.55 | 7.86 | -1.60 | -1.17 | -0.43 | 0.89 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 5,498,000 | 28.37% | 3.34 | 3.71 | 3.85 | 3.67 | 2.90 | 26.06 | 4.93 | 6.17 | 0.51 | 1.98 | -0.24 | -0.13 | -0.11 | 0.85 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.54 | 468,000 | -5.65% | 9.26 | 9.20 | 9.17 | 9.65 | 8.67 | 37.23 | 14.60 | 25.10 | 6.75 | 18.18 | -0.07 | 0.02 | -0.10 | 1.44 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.98 | 208,000 | 30.00% | 12.68 | 12.26 | 11.47 | 10.40 | 8.30 | 49.33 | 42.23 | 52.16 | 8.54 | 16.79 | 0.31 | 0.41 | -0.10 | 1.07 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.11 | 116,000 | -17.73% | 22.25 | 23.02 | 23.34 | 22.96 | 22.09 | 37.27 | 16.67 | 18.46 | 16.52 | 13.88 | -0.46 | -0.36 | -0.10 | 0.67 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.98 | 732,000 | 36.82% | 8.60 | 8.97 | 8.70 | 9.42 | 7.83 | 52.27 | 39.46 | 30.66 | 52.22 | 30.36 | -0.11 | -0.08 | -0.03 | 1.26 | ||
| TWI | TITAN INTERNATIONAL INC | $7.16 | 853,000 | -20.58% | 7.79 | 8.85 | 9.37 | 8.65 | 8.68 | 23.55 | 6.43 | 4.39 | 4.47 | 3.28 | -0.73 | -0.50 | -0.22 | 1.51 | ||
| APXT | APEX TREASURY CORP | $9.96 | 500 | -99.54% | 9.97 | 9.96 | 9.95 | N/A | N/A | 50.62 | 45.83 | 44.44 | 43.99 | 42.83 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| LEGH | LEGACY HOUSING CORP | $19.20 | 240,000 | 70.21% | 19.61 | 20.59 | 21.10 | 20.82 | 22.69 | 38.81 | 30.55 | 33.44 | 43.52 | 41.52 | -0.52 | -0.39 | -0.13 | 0.85 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.69 | 232,000 | 22.11% | 28.20 | 30.41 | 33.09 | 34.60 | 35.52 | 26.04 | 6.11 | 6.16 | 0.00 | 0.04 | -1.83 | -1.50 | -0.33 | 0.75 | ||
| MLAB | MESA LABORATORIES INC | $82.52 | 83,000 | 14.48% | 80.79 | 87.13 | 86.74 | 82.24 | 79.70 | 45.89 | 40.86 | 36.44 | 48.22 | 39.91 | -2.43 | -1.60 | -0.83 | 1.14 | ||
| CRD.A | CRAWFORD & CO | $9.36 | 42,600 | -11.25% | 9.67 | 10.18 | 10.56 | 10.86 | 10.70 | 31.09 | 6.67 | 7.81 | 5.29 | 5.21 | -0.38 | -0.28 | -0.10 | 0.71 | ||
| GTN | GRAY MEDIA INC | $4.39 | 961,000 | 1.59% | 4.84 | 5.01 | 4.70 | 4.76 | 4.94 | 39.25 | 5.12 | 5.75 | 1.26 | 1.26 | -0.07 | 0.05 | -0.12 | 1.15 | ||
| LAND | GLADSTONE LAND CORP | $10.99 | 835,000 | 69.72% | 11.66 | 11.78 | 10.92 | 10.04 | 9.78 | 42.27 | 19.38 | 21.58 | 11.46 | 15.40 | 0.13 | 0.28 | -0.15 | 0.82 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.20 | 368,000 | -16.55% | 35.28 | 37.92 | 40.14 | 38.98 | 31.79 | 30.06 | 4.25 | 3.64 | 0.00 | 0.00 | -2.22 | -1.23 | -0.99 | 0.48 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.48 | 34,000 | -39.72% | 44.41 | 46.92 | 46.77 | 44.08 | 40.31 | 35.18 | 10.91 | 13.88 | 3.31 | 6.33 | -1.09 | -0.64 | -0.46 | 0.93 | ||
| MATV | MATIV HOLDINGS INC | $8.31 | 562,000 | 3.69% | 8.90 | 9.79 | 11.90 | 12.01 | 10.72 | 20.08 | 4.52 | 3.67 | 0.00 | 0.38 | -1.08 | -1.00 | -0.08 | 1.22 | ||
| XRN | CHIRON REAL ESTATE INC | $34.33 | 206,000 | 60.94% | 34.80 | 35.45 | 35.55 | 34.26 | 34.26 | 43.22 | 27.54 | 25.36 | 44.65 | 35.21 | -0.39 | -0.20 | -0.19 | 0.80 | ||
| UPB | UPSTREAM BIO INC | $8.38 | 734,000 | 2.09% | 8.82 | 8.31 | 18.94 | 22.74 | 19.12 | 30.65 | 62.96 | 77.21 | 82.75 | 91.18 | -2.41 | -3.24 | 0.83 | 1.22 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.11 | 130,000 | -71.24% | 13.36 | 14.29 | 13.69 | 12.49 | 10.22 | 37.05 | 9.97 | 12.22 | 3.19 | 6.36 | -0.45 | -0.13 | -0.32 | 0.72 | ||
| SFIX | STITCH FIX INC | $3.31 | 2,316,000 | 11.13% | 3.27 | 3.28 | 4.14 | 4.41 | 4.54 | 41.78 | 41.03 | 37.52 | 66.92 | 55.57 | -0.23 | -0.28 | 0.05 | 2.30 | ||
| WTI | W&T OFFSHORE INC | $3.01 | 9,445,000 | -15.19% | 3.08 | 2.91 | 2.41 | 2.12 | 1.99 | 55.28 | 35.79 | 41.07 | 15.50 | 23.28 | 0.20 | 0.22 | -0.02 | 1.06 | ||
| MG | MISTRAS GROUP INC | $14.17 | 229,000 | 45.86% | 14.38 | 14.79 | 14.47 | 13.20 | 11.01 | 44.20 | 46.22 | 49.84 | 14.96 | 19.98 | -0.06 | 0.05 | -0.11 | 0.93 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.49 | 1,630,000 | -13.76% | 2.54 | 2.39 | 2.16 | 1.40 | 0.98 | 56.28 | 27.27 | 26.86 | 7.87 | 5.07 | 0.12 | 0.16 | -0.04 | 1.34 | ||
| GRPN | GROUPON INC | $10.98 | 1,521,000 | -0.78% | 10.90 | 11.70 | 13.48 | 15.64 | 22.10 | 39.70 | 42.52 | 35.52 | 82.71 | 62.69 | -0.84 | -0.84 | 0.00 | 1.57 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.25 | 132,000 | 0.76% | 20.89 | 21.77 | 22.48 | 20.40 | 18.95 | 43.79 | 40.23 | 36.06 | 46.72 | 32.68 | -0.51 | -0.44 | -0.07 | 0.75 | ||
| ALT | ALTIMMUNE INC | $3.42 | 2,660,000 | -23.32% | 3.62 | 3.95 | 4.44 | 4.45 | 4.38 | 32.83 | 7.79 | 9.91 | 40.13 | 40.36 | -0.30 | -0.27 | -0.04 | 1.31 | ||
| MYGN | MYRIAD GENETICS INC | $4.75 | 1,773,000 | -19.34% | 4.84 | 4.82 | 5.25 | 6.12 | 6.11 | 45.25 | 28.95 | 24.79 | 35.20 | 34.05 | -0.12 | -0.13 | 0.01 | 1.36 | ||
| GLOO | GLOO HOLDINGS INC | $5.57 | 47,000 | -12.96% | 5.85 | 5.98 | 5.91 | N/A | N/A | 44.44 | 5.41 | 11.45 | 0.00 | 2.79 | -0.06 | -0.01 | -0.05 | 0.03 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.80 | 51,000 | -8.93% | 15.50 | 16.04 | 16.66 | 16.14 | 20.23 | 53.37 | 60.74 | 53.58 | 76.39 | 65.97 | -0.19 | -0.29 | 0.10 | 1.15 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 1,700 | -88.36% | 10.07 | 10.08 | 10.08 | N/A | N/A | 43.39 | 9.52 | 12.70 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| NPCE | NEUROPACE INC | $13.13 | 198,000 | -7.04% | 13.98 | 14.16 | 15.23 | 14.83 | 12.44 | 33.95 | 30.17 | 39.49 | 20.38 | 39.98 | -0.41 | -0.37 | -0.03 | 0.94 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.79 | 8,729,000 | -2.05% | 1.90 | 1.93 | 1.22 | 1.20 | 1.27 | 53.52 | 16.87 | 27.07 | 3.20 | 7.83 | 0.19 | 0.26 | -0.07 | 2.11 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.77 | 69,500 | -19.19% | 22.69 | 22.89 | 23.71 | 24.06 | 18.11 | 40.02 | 13.85 | 10.15 | 5.95 | 1.98 | -0.88 | -0.54 | -0.34 | 1.57 | ||
| CARE | CARTER BANKSHARES INC | $19.85 | 154,000 | 2.67% | 20.10 | 20.62 | 20.83 | 19.70 | 19.03 | 36.51 | 14.19 | 14.93 | 13.89 | 9.05 | -0.35 | -0.23 | -0.12 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $1.81 | 4,027,000 | -10.27% | 2.30 | 2.53 | 2.80 | 2.65 | 2.24 | 24.37 | 4.72 | 4.31 | 0.00 | 0.00 | -0.22 | -0.15 | -0.07 | 0.73 | ||
| ANGO | ANGIODYNAMICS INC | $10.63 | 297,000 | 2.41% | 10.74 | 10.99 | 10.73 | 11.68 | 10.91 | 43.64 | 14.67 | 15.92 | 17.91 | 12.51 | -0.12 | -0.07 | -0.06 | 1.01 | ||
| YORW | YORK WATER CO | $30.24 | 200,000 | -9.09% | 31.39 | 32.20 | 32.65 | 32.49 | 31.86 | 30.03 | 9.36 | 14.44 | 6.53 | 14.59 | -0.60 | -0.35 | -0.24 | 0.32 | ||
| STTK | SHATTUCK LABS INC | $6.10 | 708,000 | -53.14% | 6.01 | 5.13 | 4.56 | 3.57 | 2.45 | 74.36 | 90.43 | 89.54 | 77.83 | 78.74 | 0.55 | 0.48 | 0.07 | 1.38 | ||
| CVGW | CALAVO GROWERS INC | $24.42 | 284,000 | -17.20% | 24.83 | 25.66 | 25.18 | 23.22 | 24.89 | 40.31 | 34.99 | 30.69 | 28.45 | 21.89 | -0.29 | -0.03 | -0.26 | 0.47 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.51 | 53,000 | 26.19% | 28.49 | 28.90 | 28.37 | 31.20 | 26.51 | 44.67 | 24.11 | 33.14 | 11.57 | 23.21 | -0.15 | -0.00 | -0.14 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.20 | 64,700 | 42.20% | 52.43 | 53.92 | 56.01 | 54.65 | 52.53 | 36.13 | 18.21 | 19.00 | 35.14 | 27.89 | -1.30 | -1.16 | -0.14 | 0.66 | ||
| BSRR | SIERRA BANCORP | $32.96 | 43,000 | -34.85% | 33.12 | 34.65 | 35.32 | 33.26 | 31.32 | 38.09 | 16.29 | 15.22 | 13.67 | 6.20 | -0.90 | -0.65 | -0.25 | 0.75 | ||
| VBNK | VERSABANK | $13.53 | 46,000 | 31.43% | 14.10 | 15.24 | 15.62 | 14.26 | 12.92 | 27.98 | 1.68 | 2.21 | 0.31 | 1.31 | -0.63 | -0.42 | -0.21 | 0.57 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 200 | -95.83% | 10.05 | 10.06 | 10.09 | 10.07 | N/A | 43.01 | 22.22 | 19.44 | 64.09 | 62.01 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.21 | 92,000 | -43.21% | 4.24 | 4.18 | 4.00 | 3.82 | 3.82 | 54.20 | 58.67 | 70.06 | 31.34 | 46.08 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.55 | 105,000 | -19.23% | 22.61 | 23.09 | 23.55 | 22.95 | 21.57 | 39.55 | 21.32 | 22.35 | 22.62 | 14.27 | -0.39 | -0.32 | -0.07 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.