| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBX | THIRD COAST BANCSHARES INC | $32.07 | 89,624 | 171.30% | 30.43 | 29.73 | 31.22 | 33.20 | 30.86 | 60.41 | 90.07 | 83.14 | 100.00 | 91.05 | 0.02 | -0.37 | 0.40 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.62 | 471,740 | -37.91% | 6.27 | 6.14 | 6.47 | 6.44 | 5.77 | 41.12 | 15.40 | 14.03 | 6.65 | 5.31 | -0.17 | -0.06 | -0.11 | 1.21 | ||
| LAB | STANDARD BIOTOOLS INC | $1.16 | 883,464 | 49.11% | 1.12 | 1.15 | 1.14 | 1.38 | 1.64 | 51.41 | 43.12 | 31.82 | 46.68 | 27.88 | -0.02 | -0.01 | -0.00 | 1.39 | ||
| CRMT | AMERICAS CARMART INC | $52.89 | 85,417 | 100.26% | 48.60 | 48.25 | 46.48 | 47.67 | 48.61 | 67.04 | 62.87 | 45.88 | 87.24 | 56.65 | 0.89 | 0.59 | 0.29 | 1.23 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.87 | 120,324 | -35.82% | 11.47 | 11.72 | 11.99 | 11.49 | 12.42 | 52.81 | 40.77 | 24.43 | 57.14 | 29.63 | -0.12 | -0.13 | 0.01 | 0.93 | ||
| TRC | TEJON RANCH CO | $16.22 | 175,339 | 4.33% | 16.95 | 16.88 | 16.26 | 16.02 | 16.49 | 42.22 | 41.92 | 54.66 | 5.23 | 12.49 | 0.16 | 0.26 | -0.10 | 0.69 | ||
| FFWM | FIRST FOUNDATION INC | $5.29 | 894,510 | 52.45% | 5.21 | 5.06 | 4.95 | 5.36 | 6.18 | 58.32 | 73.38 | 73.86 | 79.53 | 78.95 | 0.10 | 0.07 | 0.03 | 1.10 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $8.80 | 417,517 | -37.51% | 9.81 | 9.48 | 9.26 | 9.32 | 9.02 | 38.63 | 29.99 | 51.67 | 5.45 | 27.28 | 0.12 | 0.21 | -0.09 | 0.59 | ||
| NPCE | NEUROPACE INC | $13.37 | 147,831 | -21.38% | 12.16 | 11.51 | 11.60 | 12.12 | 9.93 | 66.29 | 90.66 | 85.99 | 100.00 | 97.41 | 0.30 | 0.07 | 0.23 | 0.94 | ||
| KELYA | KELLY SERVICES INC | $12.35 | 279,334 | 15.95% | 11.76 | 11.54 | 12.38 | 13.06 | 16.14 | 56.88 | 81.31 | 77.17 | 84.25 | 79.35 | -0.07 | -0.24 | 0.17 | 0.98 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.55 | 7,288,164 | 3.72% | 2.69 | 2.45 | 2.33 | 3.06 | 4.15 | 79.06 | 94.90 | 88.13 | 100.00 | 90.45 | 0.21 | 0.08 | 0.13 | 2.48 | ||
| ANNA | ALEANNA INC | $10.70 | 10,521 | 105.29% | 10.97 | 11.72 | 9.14 | 8.98 | 10.02 | 50.20 | 30.20 | 23.89 | 20.56 | 16.13 | 0.27 | 0.51 | -0.24 | -0.03 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.64 | 708,308 | 68.70% | 6.49 | 6.41 | 6.71 | 6.89 | 6.93 | 54.86 | 76.98 | 74.76 | 95.35 | 85.97 | -0.03 | -0.08 | 0.04 | 0.74 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.90 | 1,223,182 | -40.29% | 8.46 | 8.00 | 8.83 | 12.16 | 12.99 | 55.80 | 70.62 | 74.35 | 87.18 | 85.30 | -0.04 | -0.23 | 0.19 | 1.44 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.13 | 92,758 | 9.37% | 23.31 | 22.61 | 22.23 | 23.23 | 24.04 | 69.47 | 87.20 | 81.92 | 100.00 | 100.00 | 0.61 | 0.25 | 0.35 | 0.66 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.78 | 91,296 | 10.30% | 15.55 | 14.48 | 13.97 | 13.96 | 14.13 | 66.78 | 89.97 | 89.84 | 82.08 | 85.44 | 0.61 | 0.49 | 0.12 | 0.81 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.21 | 53,330 | -5.60% | 15.63 | 15.39 | 15.71 | 17.82 | 18.41 | 58.19 | 82.25 | 84.75 | 91.42 | 91.69 | 0.07 | -0.08 | 0.15 | 0.83 | ||
| ASPN | ASPEN AEROGELS INC | $5.26 | 3,073,303 | -19.90% | 5.34 | 5.31 | 6.16 | 8.70 | 15.05 | 45.47 | 37.99 | 41.88 | 44.56 | 48.66 | -0.29 | -0.33 | 0.04 | 1.93 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.51 | 12,916,626 | 54.26% | 1.32 | 1.30 | 1.33 | 1.88 | 1.14 | 61.55 | 80.37 | 68.74 | 99.62 | 86.78 | 0.00 | -0.03 | 0.03 | 1.32 | ||
| PERI | PERION NETWORK LTD | $9.57 | 787,115 | 37.86% | 9.44 | 9.07 | 8.51 | 8.68 | 8.52 | 62.27 | 83.20 | 78.36 | 63.44 | 50.83 | 0.33 | 0.29 | 0.04 | 1.34 | ||
| CRNC | CERENCE INC | $9.91 | 1,869,641 | 73.06% | 9.52 | 8.82 | 8.94 | 10.71 | 7.20 | 57.30 | 64.97 | 70.05 | 52.05 | 63.75 | 0.27 | 0.14 | 0.13 | 1.95 | ||
| BAND | BANDWIDTH INC | $14.38 | 325,199 | 3.76% | 13.08 | 12.62 | 13.52 | 15.45 | 16.81 | 64.25 | 87.26 | 86.14 | 100.00 | 96.37 | 0.10 | -0.22 | 0.33 | 1.41 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.24 | 434,770 | 113.59% | 3.08 | 3.05 | 3.85 | 4.45 | 4.42 | 47.20 | 73.50 | 74.81 | 87.81 | 91.37 | -0.19 | -0.26 | 0.08 | 0.93 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.33 | 358,535 | -28.54% | 21.54 | 17.18 | 15.53 | 15.12 | 14.67 | 74.16 | 88.82 | 92.70 | 84.21 | 91.06 | 3.00 | 1.89 | 1.11 | 2.05 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.67 | 384,777 | 48.46% | 9.38 | 9.39 | 9.52 | 10.00 | 11.81 | 56.83 | 59.20 | 38.97 | 75.96 | 49.24 | -0.01 | -0.05 | 0.04 | 0.78 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.14 | 46,778 | 50.38% | 12.71 | 12.78 | 13.65 | 14.64 | 15.39 | 51.86 | 47.84 | 39.15 | 57.07 | 32.17 | -0.26 | -0.32 | 0.06 | 0.44 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.80 | 1,014,796 | 26.02% | 3.64 | 3.35 | 3.40 | 3.48 | 4.06 | 62.16 | 71.06 | 71.09 | 76.59 | 79.63 | 0.12 | 0.06 | 0.06 | 1.73 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.94 | 646,688 | 10.74% | 5.53 | 5.85 | 5.73 | 5.89 | 6.81 | 54.37 | 33.81 | 19.81 | 37.89 | 20.85 | -0.07 | -0.05 | -0.03 | 0.87 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.92 | 7,501,034 | 174.67% | 1.58 | 1.49 | 1.60 | 2.24 | 2.58 | 66.96 | 81.53 | 82.57 | 86.71 | 91.14 | 0.02 | -0.04 | 0.06 | 1.70 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.75 | 706,480 | -29.21% | 7.05 | 7.32 | 7.51 | 7.09 | 7.15 | 38.31 | 7.07 | 4.07 | 7.87 | 2.62 | -0.21 | -0.12 | -0.09 | 1.11 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 397,669 | 56.05% | 6.37 | 6.22 | 6.25 | 6.70 | 6.91 | 60.16 | 75.35 | 74.12 | 70.14 | 63.71 | 0.07 | 0.03 | 0.04 | 0.83 | ||
| NATH | NATHANS FAMOUS INC | $103.09 | 14,535 | 119.07% | 99.24 | 97.23 | 95.57 | 90.40 | 85.63 | 66.65 | 65.37 | 68.69 | 63.89 | 75.75 | 1.78 | 1.30 | 0.48 | 0.62 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 115,997 | -81.46% | 11.02 | 11.01 | 10.98 | 10.92 | 10.79 | 63.81 | 44.87 | 41.45 | 74.51 | 67.38 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SGU | STAR GROUP LP | $12.16 | 47,910 | 50.46% | 12.34 | 12.50 | 12.87 | 12.44 | 12.05 | 38.85 | 28.61 | 39.81 | 54.08 | 75.22 | -0.16 | -0.16 | -0.01 | 0.34 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.40 | 9,996,591 | 88.08% | 1.27 | 1.22 | 1.21 | 1.37 | 1.53 | 67.45 | 92.20 | 79.63 | 100.00 | 85.43 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.24 | 1,192,501 | 25.94% | 5.19 | 5.17 | 5.62 | 6.04 | 6.11 | 46.53 | 52.19 | 58.29 | 88.06 | 86.19 | -0.11 | -0.15 | 0.04 | 1.83 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.75 | 462,285 | 27.19% | 7.65 | 7.39 | 7.55 | 7.81 | 7.86 | 55.38 | 74.37 | 67.43 | 60.44 | 57.57 | 0.10 | 0.03 | 0.07 | 0.78 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.26 | 74,017 | 13.33% | 11.13 | 10.96 | 10.79 | 10.60 | 10.34 | 67.34 | 72.72 | 68.06 | 56.23 | 52.99 | 0.13 | 0.11 | 0.02 | 0.06 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.60 | 1,058,850 | 6.96% | 4.89 | 4.72 | 4.04 | 3.83 | 3.75 | 51.92 | 27.59 | 39.93 | 1.08 | 3.89 | 0.23 | 0.31 | -0.08 | 1.20 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.61 | 1,422,127 | -14.17% | 8.10 | 8.82 | 11.24 | 12.82 | 15.65 | 27.50 | 13.68 | 7.93 | 32.62 | 15.19 | -1.07 | -1.02 | -0.05 | 1.41 | ||
| TRAK | REPOSITRAK INC | $22.35 | 38,958 | 147.34% | 21.86 | 21.21 | 20.30 | 20.87 | 20.33 | 64.65 | 74.26 | 68.57 | 50.71 | 46.76 | 0.55 | 0.48 | 0.07 | 0.88 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $13.61 | 713,374 | 91.19% | 12.40 | 12.14 | 11.54 | N/A | N/A | 62.44 | 71.07 | 60.51 | 72.29 | 45.90 | 0.37 | 0.37 | 0.00 | -0.50 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $7.49 | 2,059,704 | 108.22% | 8.64 | 11.51 | 24.87 | 50.50 | 127.34 | 30.06 | 2.72 | 3.42 | 3.38 | 5.59 | -5.36 | -5.91 | 0.55 | 0.82 | ||
| SEAT | VIVID SEATS INC | $1.98 | 2,164,402 | 19.40% | 2.30 | 2.46 | 2.84 | 3.56 | 3.77 | 37.04 | 15.31 | 11.08 | 17.96 | 10.25 | -0.26 | -0.20 | -0.07 | 1.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.53 | 5,730 | 726.84% | 28.47 | 28.89 | 32.17 | 33.84 | 33.58 | 39.98 | 37.85 | 29.96 | 68.30 | 52.10 | -1.08 | -1.22 | 0.14 | 0.20 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.74 | 150,941 | 74.63% | 10.33 | 9.86 | 8.64 | 8.39 | N/A | 52.17 | 21.82 | 18.60 | 16.33 | 9.63 | 0.32 | 0.53 | -0.21 | 1.34 | ||
| YSG | YATSEN HOLDING LTD | $4.43 | 47,620 | -42.46% | 4.23 | 4.16 | 4.41 | 4.03 | 3.91 | 54.42 | 62.24 | 59.42 | 75.30 | 71.19 | 0.01 | -0.03 | 0.04 | 1.05 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.05 | 1,589,842 | 68.60% | 2.82 | 2.65 | 2.97 | 3.55 | 3.45 | 59.67 | 77.62 | 72.52 | 100.00 | 97.28 | 0.00 | -0.08 | 0.08 | 1.33 | ||
| ABVX | ABIVAX SA | $6.40 | 94,849 | 450.30% | 6.88 | 6.70 | 6.60 | 6.74 | 8.63 | 45.47 | 25.65 | 32.11 | 12.34 | 13.05 | 0.08 | 0.12 | -0.03 | 0.95 | ||
| TRML | TOURMALINE BIO INC | $15.78 | 122,147 | -57.52% | 16.01 | 16.13 | 15.48 | 16.31 | 19.18 | 50.43 | 40.05 | 35.90 | 24.94 | 21.07 | 0.11 | 0.26 | -0.16 | 1.22 | ||
| SLQT | SELECTQUOTE INC | $2.35 | 2,743,960 | 118.34% | 2.71 | 2.95 | 3.31 | 3.80 | 3.28 | 32.33 | 53.22 | 56.23 | 31.85 | 34.75 | -0.25 | -0.21 | -0.03 | 1.97 | ||
| CELC | CELCUITY INC | $10.68 | 187,139 | 32.40% | 10.66 | 10.61 | 10.16 | 11.11 | 13.16 | 53.14 | 40.18 | 36.18 | 28.29 | 18.72 | 0.10 | 0.15 | -0.05 | 0.84 | ||
| GAU | GALIANO GOLD INC | $1.57 | 1,639,717 | 47.38% | 1.45 | 1.40 | 1.29 | 1.26 | 1.38 | 60.46 | 74.17 | 75.00 | 50.31 | 58.18 | 0.08 | 0.06 | 0.02 | 0.73 | ||
| PGEN | PRECIGEN INC | $1.37 | 2,788,136 | 224.79% | 1.45 | 1.46 | 1.56 | 1.44 | 1.22 | 42.99 | 29.07 | 22.45 | 6.52 | 2.17 | -0.04 | -0.02 | -0.01 | 1.72 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.85 | 529,605 | 10.04% | 6.49 | 6.31 | 6.09 | 6.71 | 7.96 | 44.88 | 14.08 | 24.78 | 1.21 | 1.22 | 0.07 | 0.16 | -0.09 | 1.12 | ||
| RPAY | REPAY HOLDINGS CORP | $4.04 | 2,141,360 | 88.01% | 3.87 | 4.11 | 5.04 | 6.28 | 7.26 | 40.19 | 38.78 | 30.27 | 100.00 | 88.58 | -0.36 | -0.42 | 0.06 | 1.47 | ||
| PRTC | PURETECH HEALTH PLC | $16.73 | 833 | -63.45% | 17.34 | 17.18 | 17.33 | 18.09 | 19.67 | 44.63 | 44.66 | 52.74 | 8.31 | 23.88 | -0.04 | -0.02 | -0.02 | 0.50 | ||
| HBCP | HOME BANCORP INC | $51.32 | 18,971 | 60.98% | 50.40 | 48.30 | 46.01 | 46.85 | 45.91 | 66.24 | 86.38 | 87.32 | 60.83 | 64.62 | 1.58 | 1.38 | 0.20 | 0.85 | ||
| RGNX | REGENXBIO INC | $7.97 | 1,045,337 | 19.75% | 8.68 | 8.13 | 7.37 | 7.49 | 9.20 | 50.26 | 25.76 | 28.35 | 10.72 | 8.08 | 0.22 | 0.41 | -0.19 | 1.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.62 | 117,361 | 13.05% | 17.72 | 16.91 | 17.31 | 19.62 | 21.69 | 65.53 | 90.28 | 87.28 | 88.29 | 83.73 | 0.36 | 0.10 | 0.26 | 0.77 | ||
| SATL | SATELLOGIC INC | $4.15 | 1,381,213 | 92.63% | 4.22 | 4.02 | 3.72 | 3.51 | 2.39 | 53.23 | 53.89 | 53.70 | 40.30 | 42.54 | 0.15 | 0.14 | 0.01 | 0.96 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.60 | 530,800 | 358.60% | 12.19 | 11.83 | 11.68 | 11.07 | N/A | 70.72 | 80.47 | 74.54 | 87.24 | 82.35 | 0.24 | 0.18 | 0.06 | 0.22 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.50 | 1,295,638 | 58.79% | 2.50 | 2.42 | 2.36 | 2.75 | 3.43 | 54.17 | 35.71 | 38.30 | 29.94 | 21.26 | 0.04 | 0.04 | -0.00 | 1.02 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.77 | 57,258 | 170.57% | 48.34 | 47.90 | 47.68 | 48.43 | 46.87 | 49.33 | 29.54 | 37.34 | 16.25 | 24.49 | 0.18 | 0.19 | -0.00 | 0.77 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.39 | 602,606 | 292.32% | 4.03 | 3.51 | 2.13 | 1.90 | 1.86 | 71.94 | 84.75 | 80.29 | 51.96 | 35.54 | 0.68 | 0.61 | 0.07 | 0.44 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.07 | 5,830,556 | 98.30% | 1.96 | 1.91 | 2.07 | 2.65 | 2.69 | 54.40 | 51.18 | 50.62 | 54.70 | 48.40 | -0.02 | -0.05 | 0.03 | 2.11 | ||
| ASC | ARDMORE SHIPPING CORP | $9.80 | 810,362 | 59.85% | 9.77 | 9.46 | 9.59 | 10.55 | 13.39 | 54.05 | 66.30 | 65.65 | 67.62 | 69.44 | 0.09 | 0.03 | 0.06 | 0.68 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.35 | 73,960 | -69.55% | 6.79 | 6.45 | 5.81 | 6.29 | 4.38 | 50.43 | 34.74 | 37.40 | 4.74 | 4.79 | 0.20 | 0.30 | -0.09 | 0.71 | ||
| TBRG | TRUBRIDGE INC | $26.27 | 340,186 | 136.80% | 25.77 | 25.24 | 26.55 | 25.03 | 19.23 | 54.57 | 58.69 | 56.56 | 43.84 | 40.34 | -0.13 | -0.23 | 0.10 | 0.72 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.16 | 27,631 | 47.41% | 22.43 | 21.93 | 22.97 | 25.13 | 28.11 | 56.71 | 82.11 | 76.15 | 90.43 | 85.04 | -0.01 | -0.23 | 0.22 | 0.72 | ||
| ERAS | ERASCA INC | $1.39 | 883,101 | 64.33% | 1.41 | 1.35 | 1.37 | 1.69 | 2.24 | 51.47 | 48.51 | 40.99 | 41.56 | 29.55 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| GHM | GRAHAM CORP | $36.06 | 106,447 | 224.19% | 33.13 | 31.65 | 30.90 | 36.42 | 34.84 | 71.30 | 89.60 | 90.43 | 98.06 | 98.31 | 1.15 | 0.54 | 0.61 | 0.86 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.60 | 5,907,206 | -33.74% | 0.69 | 0.68 | 0.66 | 0.74 | 0.55 | 41.24 | 28.00 | 43.16 | 22.22 | 32.40 | -0.00 | 0.00 | -0.01 | 1.75 | ||
| BSRR | SIERRA BANCORP | $28.40 | 65,781 | 187.42% | 27.01 | 26.43 | 27.26 | 28.59 | 29.02 | 61.15 | 83.78 | 76.58 | 79.73 | 70.67 | 0.11 | -0.14 | 0.25 | 0.83 | ||
| KMDA | KAMADA LTD | $6.82 | 98,204 | 174.03% | 6.72 | 6.60 | 6.66 | 6.79 | 6.19 | 56.28 | 72.89 | 77.13 | 75.38 | 85.88 | 0.08 | 0.03 | 0.05 | 0.59 | ||
| MUX | MCEWEN MINING INC | $7.26 | 975,149 | 124.11% | 7.59 | 7.77 | 7.57 | 7.76 | 8.46 | 43.70 | 16.56 | 28.85 | 10.00 | 29.59 | -0.04 | 0.01 | -0.05 | 1.09 | ||
| MYGN | MYRIAD GENETICS INC | $4.25 | 3,628,514 | -6.15% | 6.07 | 6.84 | 8.38 | 10.81 | 17.01 | 22.67 | 4.12 | 4.96 | 7.09 | 9.69 | -1.12 | -0.82 | -0.29 | 1.37 | ||
| MNRO | MONRO INC | $13.07 | 1,152,541 | 24.42% | 13.44 | 13.84 | 15.18 | 18.35 | 22.83 | 38.33 | 13.31 | 7.00 | 23.62 | 7.87 | -0.71 | -0.64 | -0.07 | 0.85 | ||
| MTW | MANITOWOC CO INC | $11.02 | 546,189 | -1.07% | 8.88 | 8.29 | 8.74 | 9.20 | 9.65 | 78.36 | 95.17 | 90.74 | 100.00 | 98.32 | 0.37 | 0.01 | 0.37 | 1.47 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.74 | 14,268 | 4.18% | 134.69 | 131.84 | 138.54 | 144.17 | 151.53 | 65.22 | 95.42 | 95.34 | 100.00 | 99.94 | 0.64 | -1.39 | 2.03 | 0.77 | ||
| ANGO | ANGIODYNAMICS INC | $9.57 | 364,156 | 30.28% | 9.17 | 9.34 | 9.43 | 10.02 | 8.64 | 53.26 | 63.64 | 43.90 | 83.00 | 57.89 | -0.11 | -0.13 | 0.01 | 1.02 | ||
| LFMD | LIFEMD INC | $8.55 | 1,578,418 | 16.93% | 7.90 | 6.74 | 5.91 | 5.79 | 5.57 | 71.46 | 87.34 | 84.18 | 54.86 | 55.11 | 0.74 | 0.56 | 0.18 | 1.38 | ||
| NL | NL INDUSTRIES INC | $7.94 | 41,244 | 238.87% | 8.52 | 8.20 | 7.78 | 7.67 | 7.47 | 46.60 | 31.17 | 54.74 | 10.09 | 40.85 | 0.19 | 0.24 | -0.05 | 1.09 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.35 | 1,033,703 | 69.55% | 8.10 | 7.77 | 8.08 | 9.90 | 10.80 | 59.34 | 71.33 | 68.61 | 91.46 | 87.42 | 0.05 | -0.06 | 0.11 | 0.79 | ||
| NWPX | NORTHWEST PIPE CO | $39.24 | 50,247 | -8.99% | 39.31 | 40.45 | 41.18 | 45.13 | 45.59 | 43.86 | 27.61 | 18.20 | 39.98 | 24.61 | -1.01 | -0.83 | -0.18 | 0.90 | ||
| SRDX | SURMODICS INC | $27.09 | 48,770 | 30.05% | 27.70 | 28.26 | 28.98 | 32.83 | 36.05 | 40.32 | 19.34 | 20.90 | 7.02 | 8.53 | -0.68 | -0.56 | -0.12 | 0.89 | ||
| WNC | WABASH NATIONAL CORP | $9.25 | 882,050 | 31.84% | 8.32 | 9.12 | 10.23 | 12.72 | 15.91 | 48.97 | 52.63 | 44.09 | 79.82 | 66.23 | -0.57 | -0.64 | 0.07 | 1.14 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.21 | 812,514 | 23.86% | 1.34 | 1.30 | 1.51 | 2.11 | 2.81 | 39.52 | 61.76 | 68.33 | 66.67 | 73.72 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $11.81 | 355,434 | -21.96% | 10.74 | 9.93 | 8.74 | 9.24 | 8.64 | 83.91 | 94.70 | 93.51 | 100.00 | 100.00 | 0.78 | 0.60 | 0.18 | 1.33 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.71 | 92,917 | -44.90% | 20.33 | 19.71 | 20.06 | 30.13 | 30.47 | 52.25 | 61.94 | 55.06 | 42.01 | 40.66 | 0.07 | -0.14 | 0.21 | 1.21 | ||
| VERV | VERVE THERAPEUTICS INC | $4.35 | 3,247,971 | 53.92% | 4.86 | 4.98 | 5.10 | 5.95 | 5.78 | 42.64 | 14.80 | 11.91 | 13.06 | 9.17 | -0.14 | -0.05 | -0.09 | 1.98 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.59 | 1,654,048 | 36.97% | 0.60 | 0.61 | 0.55 | 0.51 | 0.42 | 52.92 | 58.60 | 67.33 | 19.62 | 31.31 | 0.02 | 0.02 | -0.00 | 1.03 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.41 | 382,497 | -8.63% | 5.39 | 5.21 | 6.04 | 7.62 | 8.65 | 49.34 | 54.35 | 42.22 | 67.48 | 48.89 | -0.17 | -0.25 | 0.08 | 1.11 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 7,951 | 99.12% | 54.36 | 52.26 | 52.11 | 53.49 | 53.61 | 67.04 | 93.63 | 93.84 | 88.93 | 87.30 | 1.21 | 0.64 | 0.58 | 0.71 | ||
| VALU | VALUE LINE INC | $40.70 | 6,160 | 313.98% | 40.11 | 40.08 | 39.57 | 42.07 | 44.63 | 54.52 | 44.31 | 39.35 | 29.93 | 15.56 | 0.13 | 0.18 | -0.05 | 0.94 | ||
| SD | SANDRIDGE ENERGY INC | $10.43 | 363,696 | 5.41% | 9.51 | 9.45 | 10.34 | 11.11 | 11.62 | 60.26 | 91.98 | 75.79 | 100.00 | 96.90 | -0.12 | -0.30 | 0.18 | 1.11 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.02 | 1,231,055 | -44.66% | 3.60 | 3.67 | 3.91 | 4.88 | 5.29 | 30.44 | 24.62 | 35.25 | 31.61 | 44.69 | -0.17 | -0.12 | -0.05 | 1.39 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.47 | 99,644 | 44.55% | 10.83 | 10.70 | 9.95 | 12.79 | 17.31 | 49.29 | 17.84 | 24.09 | 16.71 | 12.02 | 0.09 | 0.16 | -0.07 | 1.27 | ||
| XPER | XPERI INC | $8.36 | 832,759 | 98.40% | 7.48 | 7.16 | 7.47 | 8.44 | 8.60 | 69.63 | 92.28 | 80.34 | 100.00 | 82.61 | 0.13 | -0.04 | 0.17 | 1.23 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $43.39 | 78,575 | 109.78% | 41.31 | 40.01 | 42.42 | 48.45 | 47.31 | 59.64 | 84.08 | 80.95 | 96.19 | 90.48 | 0.06 | -0.55 | 0.61 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.