| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $11.14 | 297,000 | -32.65% | 11.61 | 11.44 | 11.74 | 11.73 | 12.96 | 41.59 | 48.79 | 60.96 | 51.30 | 69.99 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| KODK | EASTMAN KODAK CO | $6.36 | 522,000 | -46.52% | 6.53 | 6.61 | 6.28 | 6.29 | 6.43 | 46.28 | 29.59 | 39.34 | 21.42 | 33.81 | 0.04 | 0.08 | -0.04 | 1.57 | ||
| MGPI | MGP INGREDIENTS INC | $24.19 | 286,000 | -39.15% | 24.39 | 24.21 | 26.22 | 28.04 | 29.71 | 43.62 | 28.50 | 26.94 | 70.15 | 55.18 | -0.48 | -0.62 | 0.14 | 0.68 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.72 | 868,000 | -46.78% | 4.01 | 4.06 | 3.69 | 3.25 | 2.82 | 44.99 | 9.93 | 22.31 | 6.00 | 11.01 | 0.07 | 0.14 | -0.08 | 0.96 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.04 | 3,619,000 | 5.05% | 2.19 | 2.30 | 1.95 | 1.89 | 2.42 | 45.47 | 14.06 | 18.91 | 3.98 | 7.10 | 0.04 | 0.08 | -0.05 | 2.21 | ||
| OMER | OMEROS CORP | $7.52 | 1,081,000 | -23.71% | 7.80 | 6.67 | 5.21 | 4.43 | 5.78 | 59.37 | 45.56 | 45.90 | 37.68 | 39.33 | 0.87 | 0.89 | -0.02 | 1.51 | ||
| CLCO | COOL CO LTD | $9.65 | 77,000 | -37.40% | 9.64 | 9.62 | 8.75 | 7.91 | 7.18 | 71.11 | 64.44 | 64.69 | 4.40 | 4.89 | 0.24 | 0.31 | -0.07 | 0.68 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.83 | 70,000 | 19.45% | 38.12 | 38.21 | 38.95 | 37.08 | 34.91 | 40.79 | 16.40 | 21.29 | 7.73 | 15.92 | -0.37 | -0.20 | -0.17 | 0.81 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.43 | 1,280,000 | 6.22% | 9.51 | 8.77 | 6.77 | 5.56 | 4.57 | 63.90 | 77.67 | 82.42 | 24.90 | 31.44 | 0.89 | 0.91 | -0.02 | 1.84 | ||
| EGBN | EAGLE BANCORP INC | $16.76 | 509,000 | -4.50% | 18.04 | 19.36 | 19.80 | 19.21 | 20.23 | 33.07 | 8.54 | 12.65 | 12.32 | 16.45 | -0.87 | -0.52 | -0.35 | 0.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.33 | 184,000 | -24.28% | 36.48 | 34.80 | 32.34 | 29.86 | 26.79 | 64.24 | 91.66 | 85.37 | 59.93 | 57.36 | 1.59 | 1.36 | 0.23 | 1.05 | ||
| HZO | MARINEMAX INC | $23.71 | 360,000 | 10.09% | 25.93 | 25.94 | 26.09 | 25.54 | 24.79 | 39.02 | 40.61 | 63.17 | 38.83 | 67.51 | -0.11 | 0.06 | -0.17 | 1.41 | ||
| VSTM | VERASTEM INC | $9.23 | 2,522,000 | 73.69% | 8.45 | 8.74 | 9.08 | 7.39 | 6.88 | 56.29 | 67.81 | 60.69 | 81.07 | 67.46 | -0.05 | -0.10 | 0.04 | 1.56 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.96 | 1,260,000 | 167.52% | 34.69 | 39.02 | 33.21 | 25.52 | 19.64 | 48.83 | 9.81 | 5.13 | 8.13 | 2.75 | -0.52 | 1.08 | -1.60 | 0.43 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 354,000 | -33.58% | 12.14 | 11.74 | 12.01 | 11.15 | 10.63 | 58.20 | 88.19 | 86.84 | 92.14 | 90.13 | 0.16 | 0.03 | 0.13 | 0.57 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.53 | 1,403,000 | 9.18% | 6.77 | 6.75 | 7.20 | 7.60 | 9.88 | 40.00 | 32.76 | 43.82 | 49.85 | 75.32 | -0.12 | -0.14 | 0.02 | 1.56 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.67 | 160,000 | -48.88% | 13.52 | 13.31 | 13.27 | 13.29 | 12.50 | 54.80 | 75.69 | 83.80 | 71.06 | 81.55 | 0.17 | 0.07 | 0.10 | 0.94 | ||
| CLFD | CLEARFIELD INC | $36.39 | 67,400 | 12.33% | 35.72 | 35.82 | 34.36 | 37.35 | 35.13 | 55.99 | 61.06 | 61.03 | 50.10 | 49.77 | 0.40 | 0.35 | 0.04 | 1.62 | ||
| IBEX | IBEX LTD | $37.65 | 96,000 | -16.52% | 37.38 | 37.26 | 35.96 | 32.60 | 28.92 | 52.77 | 65.27 | 70.91 | 62.81 | 74.64 | 0.23 | 0.32 | -0.09 | 0.61 | ||
| ANGO | ANGIODYNAMICS INC | $12.14 | 279,000 | -14.68% | 12.04 | 11.68 | 11.02 | 10.19 | 10.13 | 62.84 | 77.36 | 81.51 | 67.97 | 80.92 | 0.38 | 0.37 | 0.01 | 1.02 | ||
| TLS | TELOS CORP | $6.87 | 451,000 | -23.95% | 7.11 | 7.06 | 6.79 | 4.99 | 3.90 | 48.68 | 40.13 | 53.54 | 22.58 | 37.95 | 0.13 | 0.17 | -0.05 | 1.61 | ||
| ASIX | ADVANSIX INC | $18.58 | 400,000 | 31.15% | 19.52 | 19.88 | 20.23 | 21.17 | 23.16 | 35.46 | 14.79 | 23.69 | 25.46 | 41.71 | -0.24 | -0.17 | -0.07 | 1.21 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 9,500 | -37.91% | 2.98 | 2.94 | 2.92 | 2.99 | 3.13 | 56.44 | 70.71 | 63.60 | 70.71 | 64.57 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.35 | 894,000 | 3.95% | 15.54 | 15.26 | 15.01 | 15.10 | 17.59 | 64.23 | 51.50 | 55.82 | 60.22 | 58.04 | 0.30 | 0.16 | 0.14 | 1.28 | ||
| BHB | BAR HARBOR BANKSHARES | $29.83 | 68,000 | -26.09% | 29.75 | 29.69 | 30.86 | 30.65 | 30.52 | 48.38 | 49.72 | 57.00 | 62.31 | 68.45 | -0.26 | -0.34 | 0.09 | 0.87 | ||
| LE | LANDS' END INC | $16.28 | 161,000 | 17.52% | 15.93 | 15.55 | 15.02 | 13.30 | 11.82 | 58.72 | 81.82 | 83.72 | 70.54 | 84.83 | 0.40 | 0.34 | 0.06 | 1.52 | ||
| HCKT | HACKETT GROUP INC | $18.04 | 186,000 | -22.18% | 18.61 | 18.81 | 19.69 | 21.57 | 24.78 | 35.32 | 11.77 | 15.02 | 35.03 | 50.37 | -0.41 | -0.38 | -0.03 | 0.73 | ||
| SCVL | SHOE CARNIVAL INC | $18.13 | 527,000 | 42.43% | 19.29 | 19.81 | 21.37 | 20.95 | 21.37 | 33.25 | 16.87 | 22.03 | 34.30 | 47.31 | -0.74 | -0.65 | -0.09 | 1.30 | ||
| BKKT | BAKKT HOLDINGS INC | $22.97 | 1,159,000 | 18.27% | 29.35 | 34.47 | 22.15 | 18.30 | 15.77 | 39.99 | 1.12 | 4.12 | 0.00 | 1.40 | 0.33 | 2.65 | -2.32 | 2.69 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.09 | 519,000 | -22.54% | 5.51 | 5.72 | 6.15 | 5.84 | 6.80 | 35.44 | 5.75 | 16.29 | 10.08 | 26.40 | -0.20 | -0.16 | -0.05 | 0.25 | ||
| XYF | X FINANCIAL | $12.01 | 146,000 | -34.23% | 12.52 | 13.22 | 14.01 | 15.23 | 13.80 | 33.29 | 17.07 | 18.31 | 1.31 | 10.68 | -0.55 | -0.44 | -0.10 | 0.72 | ||
| VREX | VAREX IMAGING CORP | $11.85 | 222,000 | -6.72% | 11.87 | 11.70 | 11.71 | 10.08 | 10.40 | 51.98 | 67.63 | 77.69 | 66.42 | 83.08 | 0.13 | 0.10 | 0.03 | 1.09 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.06 | 278,000 | -12.58% | 13.48 | 13.78 | 14.37 | 14.07 | 13.73 | 36.16 | 18.29 | 22.77 | 25.09 | 34.90 | -0.32 | -0.25 | -0.07 | 0.69 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.70 | 408,000 | -18.40% | 30.58 | 29.42 | 22.14 | 16.00 | 12.26 | 58.97 | 30.98 | 31.31 | 17.47 | 17.33 | 2.08 | 2.59 | -0.51 | 1.76 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.25 | 142,000 | -12.35% | 18.44 | 19.07 | 18.69 | 16.81 | 16.33 | 43.89 | 28.98 | 26.21 | 30.13 | 27.00 | -0.19 | -0.06 | -0.14 | 0.82 | ||
| NRIM | NORTHRIM BANCORP INC | $22.12 | 85,000 | -37.04% | 21.65 | 21.36 | 22.18 | 22.34 | 21.24 | 53.62 | 81.78 | 87.33 | 84.32 | 91.41 | 0.09 | -0.14 | 0.23 | 0.71 | ||
| TWI | TITAN INTERNATIONAL INC | $7.63 | 379,000 | -23.12% | 7.67 | 7.66 | 8.11 | 8.71 | 8.30 | 46.12 | 60.64 | 66.93 | 73.81 | 80.96 | -0.07 | -0.14 | 0.07 | 1.53 | ||
| SB | SAFE BULKERS INC | $4.63 | 276,000 | -29.95% | 4.45 | 4.39 | 4.43 | 4.21 | 3.90 | 66.34 | 89.20 | 89.54 | 100.00 | 100.00 | 0.04 | 0.00 | 0.04 | 0.91 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.34 | 1,200,000 | -46.07% | 1.40 | 1.45 | 1.29 | 1.15 | 0.88 | 46.81 | 7.47 | 8.31 | 1.82 | 1.60 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.82 | 788,000 | 24.29% | 4.09 | 4.02 | 3.93 | 3.74 | 3.95 | 44.41 | 38.01 | 55.33 | 22.69 | 45.55 | 0.06 | 0.07 | -0.01 | 1.44 | ||
| TALK | TALKSPACE INC | $2.90 | 2,464,000 | 25.14% | 2.74 | 2.82 | 2.72 | 2.67 | 2.86 | 57.41 | 32.33 | 25.18 | 36.58 | 27.26 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| BAND | BANDWIDTH INC | $16.11 | 540,000 | 99.26% | 16.34 | 16.02 | 16.11 | 15.43 | 15.16 | 48.77 | 77.17 | 86.53 | 74.48 | 89.69 | 0.12 | 0.04 | 0.08 | 1.58 | ||
| ALMS | ALUMIS INC | $4.66 | 309,000 | -47.36% | 4.65 | 4.56 | 4.45 | 4.06 | 4.71 | 54.38 | 69.39 | 74.34 | 30.14 | 34.34 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.70 | 578,000 | -21.47% | 5.74 | 5.74 | 6.37 | 6.93 | 7.46 | 38.16 | 67.13 | 76.74 | 80.70 | 91.91 | -0.16 | -0.21 | 0.05 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $256.78 | 37,000 | 46.83% | 262.36 | 262.37 | 257.01 | 235.51 | 233.30 | 46.21 | 43.86 | 54.97 | 19.71 | 42.61 | 0.89 | 2.13 | -1.24 | 0.88 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 1,051,000 | -16.19% | 2.87 | 3.04 | 2.78 | 2.18 | 1.77 | 48.59 | 14.56 | 15.58 | 8.16 | 4.34 | -0.01 | 0.05 | -0.07 | 0.79 | ||
| ARKO | ARKO CORP | $4.28 | 415,000 | -2.12% | 4.32 | 4.19 | 4.61 | 4.57 | 4.83 | 46.08 | 73.27 | 78.64 | 78.44 | 84.24 | -0.05 | -0.10 | 0.05 | 0.89 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.53 | 31,400 | 92.64% | 26.14 | 26.27 | 26.48 | 25.65 | 24.71 | 40.04 | 22.62 | 31.53 | 21.14 | 40.10 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| RC | READY CAPITAL CORP | $2.92 | 3,766,000 | 59.58% | 3.12 | 3.30 | 3.82 | 4.06 | 4.67 | 22.00 | 9.67 | 13.76 | 55.32 | 58.67 | -0.23 | -0.23 | -0.01 | 1.01 | ||
| KRT | KARAT PACKAGING INC | $23.87 | 64,000 | -41.82% | 24.96 | 24.39 | 24.62 | 26.03 | 27.51 | 41.01 | 46.57 | 58.88 | 34.87 | 54.27 | 0.03 | 0.05 | -0.02 | 0.82 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.36 | 1,347,000 | 22.90% | 7.40 | 7.44 | 7.25 | 6.91 | 11.79 | 39.08 | 10.48 | 24.21 | 0.00 | 12.77 | -0.03 | 0.11 | -0.14 | 0.88 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 4,400 | -70.67% | 11.09 | 11.04 | 10.97 | 10.91 | 10.78 | 58.98 | 80.74 | 84.38 | 34.56 | 51.93 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.09 | 50,000 | -75.00% | 15.55 | 15.38 | 11.91 | 10.80 | 8.67 | 49.68 | 21.53 | 30.14 | 2.46 | 8.04 | 0.95 | 1.29 | -0.34 | 0.51 | ||
| RSVR | RESERVOIR MEDIA INC | $7.26 | 24,100 | -62.92% | 7.47 | 7.58 | 7.76 | 7.72 | 7.64 | 32.66 | 16.70 | 13.13 | 15.36 | 11.88 | -0.13 | -0.09 | -0.04 | 0.74 | ||
| CION | CION INVESTMENT CORP | $9.13 | 376,000 | 62.77% | 9.38 | 9.34 | 9.79 | 9.82 | 10.24 | 36.22 | 51.20 | 70.46 | 62.06 | 82.91 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| DC | DAKOTA GOLD CORP | $4.23 | 649,000 | -24.45% | 4.28 | 4.59 | 4.53 | 4.24 | 3.55 | 43.49 | 20.01 | 15.21 | 12.84 | 6.93 | -0.14 | -0.05 | -0.08 | 0.74 | ||
| OTLY | OATLY GROUP AB | $15.67 | 133,000 | -23.56% | 15.24 | 14.72 | 16.29 | 15.29 | 12.75 | 52.17 | 68.43 | 71.98 | 85.42 | 88.98 | -0.14 | -0.36 | 0.22 | 1.58 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.93 | 7,494,000 | 80.45% | 2.27 | 2.07 | 1.84 | 1.60 | 1.40 | 75.44 | 85.51 | 88.00 | 82.63 | 87.27 | 0.24 | 0.14 | 0.10 | 1.39 | ||
| NGNE | NEUROGENE INC | $33.14 | 160,000 | 15.94% | 31.10 | 30.03 | 23.23 | 21.80 | 18.86 | 63.81 | 49.45 | 51.31 | 21.96 | 19.01 | 2.73 | 2.86 | -0.13 | 1.43 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.17 | 2,013,000 | 51.01% | 7.33 | 7.38 | 7.54 | 7.60 | 7.75 | 38.84 | 37.05 | 48.89 | 43.04 | 67.89 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| CRNC | CERENCE INC | $10.89 | 658,000 | -13.65% | 11.41 | 11.69 | 11.24 | 10.44 | 10.38 | 44.49 | 19.45 | 25.79 | 22.19 | 31.95 | -0.08 | 0.05 | -0.13 | 2.10 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.15 | 11,700 | -44.29% | 47.43 | 47.17 | 49.83 | 49.89 | 48.62 | 45.11 | 68.49 | 78.08 | 82.72 | 88.79 | -0.53 | -0.73 | 0.21 | 0.80 | ||
| ACNB | ACNB CORP | $44.97 | 12,300 | -59.41% | 44.46 | 44.06 | 44.58 | 43.75 | 42.47 | 54.19 | 55.33 | 57.24 | 61.06 | 64.26 | 0.13 | 0.02 | 0.11 | 0.68 | ||
| UXIN | UXIN LTD | $2.53 | 150,000 | -1.32% | 2.80 | 3.02 | 3.33 | 3.66 | 3.99 | 31.91 | 10.16 | 19.48 | 4.69 | 24.80 | -0.21 | -0.18 | -0.03 | 1.25 | ||
| MLR | MILLER INDUSTRIES INC | $40.91 | 44,400 | -38.84% | 40.57 | 40.50 | 40.71 | 42.09 | 46.23 | 52.62 | 67.24 | 64.04 | 42.62 | 38.41 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.91 | 35,300 | -30.24% | 23.36 | 23.38 | 21.63 | 19.64 | N/A | 60.57 | 59.27 | 67.71 | 40.00 | 45.59 | 0.57 | 0.63 | -0.06 | 0.16 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 355,000 | 13,048.15% | 10.38 | 10.37 | 10.27 | 10.26 | N/A | 55.43 | 33.33 | 43.48 | 13.66 | 13.55 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| RMR | RMR GROUP INC | $14.66 | 107,000 | -63.97% | 14.87 | 14.91 | 15.88 | 16.28 | 16.47 | 38.74 | 16.93 | 24.83 | 50.67 | 52.99 | -0.33 | -0.34 | 0.01 | 0.73 | ||
| KFRC | KFORCE INC | $25.10 | 255,000 | 0.39% | 27.16 | 27.97 | 29.79 | 34.58 | 40.85 | 27.48 | 2.81 | 11.19 | 2.69 | 25.46 | -1.13 | -0.96 | -0.18 | 0.88 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | 198,000 | 415.63% | 10.44 | 10.42 | 10.40 | 10.43 | 10.28 | 68.89 | 69.44 | 78.55 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.60 | 943,000 | -67.07% | 9.27 | 9.27 | 8.16 | 7.64 | 5.91 | 46.51 | 57.06 | 71.09 | 24.14 | 32.48 | 0.27 | 0.36 | -0.10 | 1.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.50 | 59,000 | 3.51% | 32.35 | 32.66 | 35.59 | 36.11 | 35.57 | 35.02 | 31.55 | 41.53 | 60.89 | 69.63 | -1.11 | -1.13 | 0.02 | 0.38 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.56 | 400 | 100.00% | 10.56 | 10.55 | 10.52 | 10.48 | 10.37 | 55.69 | 60.12 | 57.54 | 32.25 | 30.29 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| CNCK | COINCHECK GROUP NV | $3.54 | 32,500 | -25.63% | 4.17 | 4.46 | 4.67 | 4.96 | 5.85 | 28.31 | 2.30 | 3.10 | 0.00 | 2.60 | -0.24 | -0.15 | -0.09 | 0.51 | ||
| YRD | YIREN DIGITAL LTD | $5.35 | 61,000 | -73.01% | 5.78 | 5.99 | 5.98 | 6.02 | 6.21 | 35.13 | 2.61 | 9.38 | 2.79 | 12.16 | -0.15 | -0.06 | -0.08 | 1.06 | ||
| CBNK | CAPITAL BANCORP INC | $27.83 | 66,600 | 5.71% | 29.06 | 29.37 | 31.64 | 32.42 | 31.24 | 30.00 | 8.37 | 21.81 | 37.63 | 57.24 | -0.87 | -0.82 | -0.05 | 0.66 | ||
| RRBI | RED RIVER BANCSHARES INC | $67.81 | 26,000 | -47.69% | 66.25 | 65.38 | 65.31 | 63.16 | 58.57 | 58.74 | 72.69 | 72.97 | 78.02 | 82.30 | 0.67 | 0.39 | 0.28 | 0.74 | ||
| GTN | GRAY MEDIA INC | $4.51 | 924,000 | -41.37% | 4.68 | 4.89 | 5.46 | 5.16 | 4.53 | 34.02 | 13.51 | 10.38 | 35.57 | 41.50 | -0.26 | -0.24 | -0.02 | 1.13 | ||
| IHRT | IHEARTMEDIA INC | $3.06 | 420,000 | -35.88% | 3.11 | 2.98 | 2.72 | 2.31 | 1.97 | 53.95 | 58.58 | 66.94 | 44.57 | 60.17 | 0.13 | 0.13 | 0.00 | 1.63 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.28 | 214,000 | -42.63% | 3.42 | 3.35 | 3.51 | 3.32 | 3.14 | 44.19 | 44.86 | 63.77 | 40.40 | 65.08 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| UMAC | UNUSUAL MACHINES INC | $15.06 | 4,298,000 | -41.53% | 13.41 | 14.17 | 12.60 | 11.07 | 9.37 | 56.34 | 66.32 | 60.62 | 77.53 | 66.97 | 0.39 | 0.29 | 0.10 | 2.12 | ||
| MSB | MESABI TRUST | $34.91 | 23,000 | -32.35% | 34.98 | 33.20 | 31.84 | 29.47 | 28.19 | 59.27 | 78.03 | 80.20 | 74.64 | 82.00 | 1.27 | 1.05 | 0.22 | 0.62 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.83 | 860,000 | -20.96% | 7.20 | 7.31 | 6.71 | 5.45 | 5.55 | 42.51 | 15.44 | 27.53 | 0.00 | 1.91 | 0.08 | 0.19 | -0.11 | 1.47 | ||
| UNTY | UNITY BANCORP INC | $45.61 | 25,200 | -37.78% | 47.62 | 48.12 | 50.09 | 49.45 | 46.82 | 37.88 | 16.76 | 25.79 | 23.85 | 39.60 | -0.88 | -0.70 | -0.19 | 0.60 | ||
| TSSI | TSS INC | $18.00 | 1,551,000 | 55.26% | 17.35 | 17.96 | 16.67 | 20.21 | 15.53 | 51.97 | 47.48 | 46.15 | 65.43 | 55.91 | 0.05 | 0.05 | -0.01 | 0.85 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.60 | 77,000 | -18.95% | 16.98 | 17.10 | 16.87 | 16.38 | 15.31 | 45.91 | 24.67 | 37.48 | 6.08 | 18.03 | -0.06 | 0.04 | -0.10 | 0.78 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.68 | 208,000 | 36.84% | 14.42 | 15.29 | 13.57 | 12.05 | 8.92 | 51.49 | 33.22 | 33.30 | 20.40 | 19.83 | 0.16 | 0.38 | -0.22 | 1.10 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FPI | FARMLAND PARTNERS INC | $10.31 | 717,000 | 61.49% | 10.24 | 10.32 | 10.65 | 10.89 | 10.95 | 45.57 | 31.27 | 27.79 | 83.58 | 86.42 | -0.13 | -0.14 | 0.01 | 0.66 | ||
| JFIN | JIAYIN GROUP INC | $8.62 | 57,000 | -65.03% | 9.54 | 10.10 | 11.05 | 13.34 | 12.24 | 25.57 | 6.64 | 13.62 | 1.43 | 17.08 | -0.59 | -0.49 | -0.10 | 1.03 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 456,000 | 67.65% | 13.09 | 13.36 | 13.61 | 12.92 | 13.01 | 50.90 | 43.69 | 39.90 | 68.58 | 62.77 | -0.15 | -0.14 | -0.01 | 0.87 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.38 | 61,000 | 15.09% | 25.47 | 26.77 | 23.94 | 22.28 | 22.47 | 49.58 | 37.40 | 37.89 | 19.88 | 21.83 | 0.29 | 0.60 | -0.31 | 0.60 | ||
| AROW | ARROW FINANCIAL CORP | $27.12 | 25,000 | -29.78% | 26.97 | 26.98 | 28.22 | 27.56 | 26.81 | 47.82 | 54.69 | 60.13 | 77.04 | 81.51 | -0.30 | -0.38 | 0.08 | 0.72 | ||
| EMX | EMX ROYALTY CORP | $4.14 | 427,000 | -40.28% | 4.28 | 4.65 | 4.34 | 3.59 | 2.79 | 42.17 | 12.84 | 12.51 | 7.33 | 5.99 | -0.10 | 0.01 | -0.11 | 0.61 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.31 | 1,032,000 | -6.44% | 9.04 | 8.82 | 8.19 | 8.21 | 7.62 | 76.15 | 81.35 | 72.13 | 78.75 | 58.16 | 0.44 | 0.24 | 0.20 | 0.94 | ||
| CYRX | CRYOPORT INC | $9.00 | 565,000 | -24.47% | 10.00 | 9.91 | 9.52 | 8.53 | 7.44 | 42.38 | 4.83 | 22.85 | 3.43 | 21.79 | 0.03 | 0.19 | -0.15 | 1.92 | ||
| FRPH | FRP HOLDINGS INC | $23.59 | 91,000 | 3.41% | 24.61 | 24.48 | 24.84 | 25.81 | 27.23 | 39.07 | 15.30 | 26.58 | 7.36 | 18.26 | -0.22 | -0.10 | -0.13 | 0.63 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.50 | 78,600 | -37.62% | 26.78 | 27.22 | 28.06 | 27.79 | 28.67 | 38.47 | 11.69 | 26.89 | 14.54 | 28.45 | -0.50 | -0.34 | -0.17 | 0.95 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.40 | 45,000 | -38.69% | 15.13 | 14.72 | 14.09 | 14.97 | 16.03 | 60.63 | 87.49 | 84.87 | 85.34 | 86.60 | 0.37 | 0.28 | 0.09 | 0.75 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.76 | 237,000 | 2.16% | 20.64 | 22.34 | 21.31 | 23.44 | 23.78 | 41.02 | 8.76 | 13.10 | 14.15 | 18.35 | -0.46 | -0.13 | -0.33 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.