| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX | MBX BIOSCIENCES INC | $15.37 | 267,000 | 80.41% | 14.01 | 13.29 | 12.64 | 11.43 | 12.77 | 60.82 | 85.65 | 81.06 | 84.03 | 78.99 | 0.49 | 0.32 | 0.17 | 1.51 | ||
| ECX | ECARX HOLDINGS INC | $1.52 | 14,203,000 | 777.81% | 1.63 | 1.61 | 1.75 | 1.56 | 1.79 | 42.63 | 63.80 | 65.20 | 62.75 | 75.19 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 1,264,000 | -13.90% | 7.68 | 7.65 | 7.65 | 7.46 | 7.92 | 56.25 | 88.13 | 74.34 | 90.89 | 76.02 | 0.03 | 0.01 | 0.02 | 1.07 | ||
| KOD | KODIAK SCIENCES INC | $9.68 | 398,000 | -16.91% | 9.85 | 8.77 | 6.41 | 4.98 | 5.56 | 60.33 | 60.51 | 64.51 | 9.07 | 11.43 | 1.00 | 1.07 | -0.07 | 1.88 | ||
| URG | UR-ENERGY INC | $1.40 | 8,603,000 | 58.90% | 1.26 | 1.24 | 1.20 | 0.98 | 1.02 | 64.76 | 87.39 | 73.75 | 100.00 | 79.12 | 0.03 | 0.02 | 0.01 | 1.55 | ||
| KRT | KARAT PACKAGING INC | $25.45 | 55,000 | 4.36% | 25.46 | 25.97 | 27.25 | 27.63 | 28.83 | 42.30 | 36.95 | 31.68 | 89.09 | 78.21 | -0.65 | -0.67 | 0.02 | 0.82 | ||
| AGL | AGILON HEALTH INC | $1.23 | 7,889,000 | 24.91% | 1.21 | 1.23 | 1.82 | 2.60 | 2.77 | 40.59 | 85.82 | 75.79 | 93.25 | 96.88 | -0.17 | -0.24 | 0.06 | 0.82 | ||
| CANG | CANGO INC | $4.91 | 229,000 | -59.11% | 4.83 | 4.81 | 4.88 | 4.59 | 4.45 | 51.31 | 65.45 | 52.83 | 89.25 | 71.35 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.05 | 93,000 | 24.83% | 26.04 | 23.83 | 22.83 | 22.04 | 23.66 | 62.55 | 89.28 | 86.28 | 67.61 | 70.27 | 1.22 | 1.03 | 0.19 | 1.12 | ||
| CAL | CALERES INC | $15.05 | 643,000 | 39.78% | 14.90 | 14.37 | 14.01 | 14.67 | 18.21 | 55.91 | 74.71 | 75.47 | 82.10 | 82.30 | 0.27 | 0.18 | 0.08 | 1.38 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.76 | 122,000 | 37.08% | 27.36 | 26.32 | 27.53 | 27.47 | 30.18 | 63.32 | 90.17 | 90.59 | 95.39 | 94.90 | 0.22 | -0.16 | 0.38 | 0.94 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.49 | 181,000 | 28.37% | 10.82 | 10.61 | 10.68 | 10.89 | 11.77 | 45.47 | 51.01 | 63.45 | 42.93 | 62.08 | 0.02 | 0.02 | -0.01 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $44.26 | 176,000 | 93.41% | 43.58 | 42.22 | 43.37 | 43.35 | 53.00 | 57.57 | 93.33 | 92.18 | 92.31 | 91.57 | 0.33 | -0.05 | 0.38 | 0.79 | ||
| PUMP | PROPETRO HOLDING CORP | $4.85 | 1,904,000 | 42.51% | 4.80 | 4.90 | 5.67 | 5.60 | 7.11 | 42.79 | 57.84 | 40.70 | 93.98 | 79.65 | -0.24 | -0.29 | 0.04 | 1.33 | ||
| MNRO | MONRO INC | $16.80 | 1,589,000 | 47.13% | 16.27 | 15.53 | 15.42 | 14.91 | 18.51 | 57.54 | 87.67 | 86.77 | 85.76 | 82.95 | 0.40 | 0.23 | 0.17 | 0.85 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.81 | 171,000 | -16.59% | 11.36 | 11.03 | 11.37 | 11.19 | 11.62 | 61.01 | 92.51 | 82.82 | 94.28 | 83.64 | 0.08 | -0.03 | 0.11 | 0.73 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.11 | 610,000 | 12.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| NUTX | NUTEX HEALTH INC | $90.05 | 277,000 | 132.77% | 95.96 | 92.45 | 105.30 | 119.26 | 81.26 | 43.47 | 24.46 | 30.49 | 27.66 | 35.55 | -3.32 | -3.84 | 0.52 | 1.13 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.47 | 1,210,000 | 31.52% | 7.00 | 6.83 | 6.87 | 6.93 | 7.65 | 67.74 | 94.26 | 91.26 | 100.00 | 96.99 | 0.11 | 0.02 | 0.09 | 0.84 | ||
| KELYA | KELLY SERVICES INC | $14.17 | 347,000 | 68.45% | 14.28 | 13.57 | 12.81 | 12.30 | 13.15 | 58.88 | 80.72 | 83.99 | 59.17 | 72.82 | 0.47 | 0.45 | 0.02 | 0.93 | ||
| RERE | ATRENEW INC | $4.62 | 2,758,000 | -16.09% | 4.49 | 3.98 | 3.62 | 3.06 | 2.99 | 67.18 | 75.43 | 77.49 | 56.34 | 63.54 | 0.33 | 0.28 | 0.05 | 1.02 | ||
| ALMS | ALUMIS INC | $4.78 | 605,000 | -36.78% | 4.67 | 4.46 | 3.80 | 4.35 | 5.76 | 63.09 | 72.08 | 64.29 | 45.57 | 37.68 | 0.27 | 0.25 | 0.01 | 0.66 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.02 | 78,400 | 94.54% | 22.98 | 22.78 | 23.49 | 23.90 | 25.48 | 49.29 | 64.60 | 66.74 | 77.25 | 77.98 | -0.08 | -0.17 | 0.09 | 0.77 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.32 | 10,400 | -63.89% | 13.17 | 13.19 | 10.87 | 10.14 | 10.85 | 63.71 | 68.16 | 56.42 | 23.87 | 18.46 | 0.66 | 0.78 | -0.13 | 0.72 | ||
| FRPH | FRP HOLDINGS INC | $26.03 | 47,400 | 144.33% | 25.88 | 26.02 | 26.66 | 26.85 | 28.65 | 48.30 | 50.51 | 48.07 | 79.40 | 73.73 | -0.27 | -0.28 | 0.01 | 0.61 | ||
| SRDX | SURMODICS INC | $34.69 | 276,000 | 76.92% | 36.75 | 36.46 | 33.08 | 30.87 | 33.33 | 46.10 | 27.95 | 39.67 | 10.77 | 10.77 | 0.77 | 1.22 | -0.45 | 0.85 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.31 | 12,000 | 10.09% | 25.78 | 25.16 | 24.94 | 24.31 | 24.09 | 61.27 | 83.94 | 81.58 | 80.24 | 82.67 | 0.37 | 0.23 | 0.14 | 0.76 | ||
| VENU | VENU HOLDING CORP | $12.28 | 218,000 | -22.97% | 16.22 | 15.30 | 13.69 | 11.27 | N/A | 35.35 | 38.09 | 68.66 | 29.08 | 62.42 | 0.65 | 0.96 | -0.31 | 0.54 | ||
| EOLS | EVOLUS INC | $7.65 | 1,194,000 | 0.17% | 7.09 | 7.32 | 8.55 | 9.44 | 11.11 | 48.94 | 73.55 | 60.89 | 96.74 | 96.95 | -0.38 | -0.56 | 0.18 | 1.07 | ||
| AROW | ARROW FINANCIAL CORP | $29.57 | 23,500 | -43.24% | 28.53 | 27.76 | 27.15 | 26.25 | 27.44 | 66.99 | 93.62 | 83.07 | 89.66 | 74.21 | 0.58 | 0.42 | 0.17 | 0.71 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 1,065,000 | -1.57% | 1.25 | 1.28 | 1.28 | 1.19 | 1.38 | 51.61 | 61.20 | 47.66 | 77.95 | 51.95 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.50 | 407,000 | -21.12% | 3.42 | 3.24 | 3.16 | 2.87 | 3.65 | 57.75 | 91.43 | 81.98 | 72.22 | 62.54 | 0.10 | 0.09 | 0.01 | 0.87 | ||
| VSTM | VERASTEM INC | $8.90 | 1,821,000 | -39.02% | 8.36 | 7.40 | 5.95 | 6.27 | 5.87 | 71.62 | 89.59 | 91.10 | 81.04 | 80.08 | 0.85 | 0.72 | 0.13 | 1.57 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.33 | 226,000 | 13.57% | 24.28 | 22.85 | 21.48 | 18.28 | 14.39 | 60.21 | 83.93 | 87.66 | 69.86 | 76.90 | 1.13 | 0.95 | 0.18 | 0.56 | ||
| FFWM | FIRST FOUNDATION INC | $5.92 | 425,000 | 10.39% | 5.57 | 5.27 | 5.27 | 5.19 | 5.66 | 69.22 | 94.35 | 87.58 | 100.00 | 88.75 | 0.15 | 0.07 | 0.08 | 1.10 | ||
| ACNB | ACNB CORP | $46.55 | 16,000 | 52.38% | 45.09 | 43.72 | 43.22 | 42.42 | 42.43 | 65.81 | 91.72 | 83.29 | 90.70 | 81.54 | 0.83 | 0.53 | 0.30 | 0.71 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 3,844,000 | -14.22% | 0.88 | 0.85 | 1.21 | 1.14 | 0.89 | 44.38 | 65.87 | 63.22 | 94.60 | 88.85 | -0.08 | -0.10 | 0.03 | 0.95 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.01 | 137,000 | -21.71% | 36.51 | 36.22 | 32.58 | 30.78 | 28.35 | 55.90 | 60.26 | 58.19 | 34.06 | 32.51 | 1.15 | 1.31 | -0.16 | 0.54 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.14 | 550 | -50.00% | 5.93 | 6.37 | 8.05 | 8.99 | 9.81 | 42.40 | 36.15 | 26.34 | 89.61 | 71.62 | -0.61 | -0.70 | 0.09 | -0.09 | ||
| BALY | BALLY's CORP | $9.89 | 28,500 | 47.67% | 9.59 | 9.54 | 9.90 | 10.94 | 14.00 | 53.32 | 68.93 | 58.09 | 77.61 | 63.15 | -0.05 | -0.11 | 0.06 | 1.36 | ||
| FPI | FARMLAND PARTNERS INC | $11.00 | 292,000 | 92.11% | 10.86 | 10.80 | 11.09 | 10.82 | 11.30 | 53.04 | 73.86 | 74.11 | 85.97 | 91.94 | -0.02 | -0.07 | 0.04 | 0.64 | ||
| CVGW | CALAVO GROWERS INC | $27.20 | 129,000 | -26.29% | 27.60 | 27.22 | 26.98 | 26.51 | 25.64 | 49.85 | 58.30 | 64.97 | 41.01 | 66.53 | 0.24 | 0.25 | -0.01 | 0.49 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.99 | 153,000 | -34.62% | 7.22 | 7.53 | 7.69 | 7.89 | 11.20 | 35.31 | 11.81 | 11.81 | 17.68 | 16.94 | -0.26 | -0.21 | -0.05 | 1.05 | ||
| MCS | MARCUS CORP | $15.44 | 281,000 | 48.68% | 15.27 | 15.22 | 16.44 | 16.64 | 18.45 | 45.85 | 80.16 | 75.60 | 88.15 | 91.91 | -0.33 | -0.45 | 0.12 | 0.80 | ||
| TECX | TECTONIC THERAPEUTIC INC | $25.69 | 65,400 | -26.52% | 24.44 | 23.25 | 22.09 | 21.26 | 29.48 | 60.26 | 85.12 | 87.41 | 71.32 | 81.37 | 0.90 | 0.64 | 0.26 | 1.25 | ||
| XRX | XEROX HOLDINGS CORP | $3.82 | 4,293,000 | 27.84% | 3.94 | 4.09 | 4.90 | 4.84 | 6.39 | 37.73 | 23.24 | 16.37 | 60.56 | 42.52 | -0.33 | -0.33 | 0.00 | 1.25 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 88,000 | 93.41% | 2.97 | 2.98 | 3.06 | 3.01 | 3.29 | 41.81 | 57.19 | 61.86 | 65.69 | 75.00 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| VHI | VALHI INC | $16.95 | 6,900 | 6.15% | 16.86 | 16.27 | 16.87 | 16.41 | 19.20 | 52.60 | 78.24 | 69.32 | 80.80 | 73.77 | 0.04 | -0.07 | 0.11 | 1.01 | ||
| TITN | TITAN MACHINERY INC | $20.68 | 118,000 | 19.19% | 19.97 | 19.55 | 19.77 | 18.96 | 17.40 | 59.99 | 87.77 | 72.66 | 92.47 | 73.28 | 0.17 | 0.03 | 0.14 | 1.21 | ||
| PRME | PRIME MEDICINE INC | $3.63 | 1,818,000 | -35.39% | 3.49 | 3.70 | 3.55 | 2.48 | 2.64 | 50.32 | 39.61 | 27.20 | 62.02 | 35.09 | -0.07 | -0.02 | -0.05 | 1.92 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.54 | 323,000 | -33.68% | 18.14 | 15.25 | 14.27 | 12.97 | 14.66 | 59.83 | 76.28 | 75.68 | 66.49 | 67.95 | 1.25 | 1.04 | 0.21 | 1.87 | ||
| EBF | ENNIS INC | $18.44 | 81,000 | -37.69% | 18.29 | 18.13 | 18.24 | 18.48 | 19.71 | 54.33 | 79.66 | 71.63 | 73.45 | 63.93 | 0.06 | 0.01 | 0.05 | 0.53 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | 319,000 | -37.57% | 2.27 | 2.18 | 2.16 | 2.22 | 2.89 | 48.98 | 49.46 | 51.85 | 57.67 | 61.77 | 0.03 | 0.02 | 0.00 | 1.08 | ||
| HLLY | HOLLEY INC | $3.89 | 479,000 | 19.15% | 3.70 | 3.13 | 2.55 | 2.34 | 2.57 | 77.20 | 95.82 | 96.37 | 68.15 | 78.87 | 0.42 | 0.37 | 0.05 | 0.97 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.71 | 1,189,000 | 11.43% | 9.04 | 8.00 | 7.32 | 6.46 | 7.52 | 58.84 | 81.93 | 88.88 | 62.03 | 85.14 | 0.61 | 0.57 | 0.05 | 1.70 | ||
| RR | RICHTECH ROBOTICS INC | $3.15 | 95,940,000 | 45.05% | 2.25 | 2.08 | 2.00 | 2.07 | 1.99 | 79.47 | 74.18 | 57.16 | 83.05 | 58.22 | 0.13 | 0.05 | 0.08 | 1.61 | ||
| LWAY | LIFEWAY FOODS INC | $30.95 | 58,000 | -4.92% | 30.56 | 28.86 | 26.55 | 25.01 | 24.07 | 66.85 | 77.64 | 83.05 | 44.31 | 70.47 | 1.42 | 1.32 | 0.10 | 0.79 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.50 | 83,000 | 52.29% | 9.40 | 9.41 | 9.55 | 9.73 | 10.52 | 50.59 | 40.10 | 30.21 | 50.67 | 31.34 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| KODK | EASTMAN KODAK CO | $5.81 | 1,361,000 | 14.85% | 5.91 | 6.27 | 6.32 | 6.19 | 6.44 | 43.04 | 44.16 | 44.68 | 43.40 | 43.18 | -0.17 | -0.13 | -0.05 | 1.57 | ||
| PRTC | PURETECH HEALTH PLC | $19.63 | 8,200 | N/A | 18.53 | 18.32 | 18.24 | 17.89 | 18.64 | 59.71 | 86.42 | 78.96 | 76.31 | 66.92 | 0.19 | 0.03 | 0.16 | 0.50 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.44 | 280,000 | 14.75% | 7.20 | 6.48 | 6.10 | 6.36 | 7.43 | 70.17 | 90.68 | 92.63 | 84.03 | 91.83 | 0.44 | 0.32 | 0.11 | 1.29 | ||
| PACK | RANPAK HOLDINGS CORP | $5.57 | 9,698,000 | 862.10% | 4.54 | 4.24 | 3.89 | 3.79 | 5.32 | 76.77 | 80.48 | 83.33 | 90.14 | 80.20 | 0.29 | 0.19 | 0.10 | 1.67 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 550 | N/A | 10.89 | 10.89 | 10.86 | 10.79 | 10.65 | 50.43 | 80.00 | 78.52 | 46.89 | 47.42 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DC | DAKOTA GOLD CORP | $4.17 | 594,000 | 22.98% | 3.98 | 3.93 | 3.96 | 3.48 | 3.01 | 59.84 | 81.92 | 70.40 | 93.93 | 76.02 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.46 | 199,000 | -5.69% | 16.89 | 16.14 | 15.12 | 15.72 | 14.74 | 63.60 | 87.94 | 85.90 | 56.32 | 59.88 | 0.58 | 0.49 | 0.08 | 0.81 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 253,000 | -13.65% | 7.17 | 7.20 | 7.10 | 6.83 | 6.93 | 49.73 | 25.33 | 19.11 | 34.94 | 24.93 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| VREX | VAREX IMAGING CORP | $11.28 | 316,000 | 26.40% | 11.15 | 9.61 | 8.67 | 8.35 | 11.14 | 74.13 | 90.05 | 93.07 | 87.63 | 94.35 | 0.94 | 0.79 | 0.16 | 1.07 | ||
| TRC | TEJON RANCH CO | $17.40 | 112,000 | 30.23% | 17.33 | 17.57 | 17.70 | 17.08 | 16.49 | 46.68 | 37.73 | 34.38 | 62.77 | 48.96 | -0.17 | -0.14 | -0.03 | 0.67 | ||
| BSVN | BANK7 CORP | $49.45 | 35,400 | -17.67% | 46.67 | 45.39 | 44.52 | 41.02 | 42.24 | 69.70 | 93.60 | 89.30 | 99.58 | 97.40 | 1.02 | 0.58 | 0.44 | 0.78 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.65 | 134,000 | 42.55% | 12.49 | 12.87 | 13.29 | 12.69 | 12.28 | 45.07 | 46.03 | 43.21 | 64.80 | 57.89 | -0.24 | -0.26 | 0.02 | 0.93 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.02 | 105,000 | 107.92% | 30.27 | 29.65 | 29.42 | 28.89 | 31.23 | 62.48 | 86.19 | 77.64 | 91.62 | 81.10 | 0.33 | 0.19 | 0.14 | 0.52 | ||
| ASC | ARDMORE SHIPPING CORP | $11.44 | 347,000 | -15.98% | 11.01 | 10.87 | 10.42 | 9.99 | 10.60 | 64.39 | 88.81 | 88.83 | 96.11 | 89.08 | 0.27 | 0.20 | 0.07 | 0.58 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 19,700 | 49.24% | 10.35 | 10.38 | 10.45 | 10.37 | 10.18 | 45.88 | 18.37 | 9.33 | 68.75 | 40.29 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| POET | POET TECHNOLOGIES INC | $5.42 | 771,000 | -51.75% | 5.14 | 5.31 | 5.54 | 4.85 | 4.73 | 50.51 | 61.85 | 49.36 | 100.00 | 75.63 | -0.13 | -0.14 | 0.02 | 1.19 | ||
| ITIC | INVESTORS TITLE CO | $244.72 | 12,400 | -48.33% | 241.55 | 230.99 | 217.32 | 222.18 | 233.06 | 65.55 | 90.25 | 84.06 | 36.40 | 33.89 | 8.26 | 7.43 | 0.83 | 0.87 | ||
| APPS | DIGITAL TURBINE INC | $4.27 | 2,739,000 | 44.46% | 4.15 | 4.52 | 5.15 | 4.49 | 3.54 | 43.60 | 32.84 | 20.90 | 75.19 | 44.47 | -0.30 | -0.30 | -0.01 | 2.74 | ||
| SOHU | SOHUCOM LTD | $16.00 | 109,000 | -30.57% | 15.57 | 15.46 | 14.39 | 12.30 | 12.82 | 60.83 | 70.77 | 66.48 | 66.07 | 49.44 | 0.37 | 0.40 | -0.04 | 0.60 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 200 | 100.00% | 10.48 | 10.47 | 10.45 | 10.39 | 10.26 | 51.34 | 60.00 | 66.67 | 20.07 | 25.74 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MITK | MITEK SYSTEMS INC | $10.10 | 541,000 | 83.39% | 10.17 | 9.72 | 9.72 | 9.28 | 9.49 | 56.25 | 70.05 | 81.83 | 64.57 | 81.98 | 0.20 | 0.15 | 0.05 | 1.18 | ||
| WNC | WABASH NATIONAL CORP | $11.24 | 1,615,000 | 309.90% | 10.81 | 10.39 | 10.49 | 9.93 | 12.69 | 59.12 | 93.03 | 75.17 | 93.40 | 71.88 | 0.20 | 0.11 | 0.09 | 1.09 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.58 | 148,000 | 0.00% | 13.01 | 12.55 | 12.33 | 12.22 | 13.60 | 68.23 | 96.62 | 89.89 | 97.30 | 84.94 | 0.28 | 0.18 | 0.11 | 0.84 | ||
| GTEN | GORES HOLDINGS X INC | $10.17 | 577,000 | 104.61% | 10.16 | 10.24 | 10.25 | N/A | N/A | 44.14 | 18.77 | 16.95 | 35.48 | 30.24 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| ATYR | ATYR PHARMA INC | $5.14 | 2,088,000 | -48.94% | 5.01 | 5.07 | 5.30 | 4.51 | 4.00 | 49.53 | 54.65 | 49.44 | 74.90 | 66.02 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| RGNX | REGENXBIO INC | $9.12 | 588,000 | -26.77% | 8.68 | 8.42 | 8.54 | 8.47 | 8.29 | 57.52 | 88.60 | 71.52 | 96.59 | 79.19 | 0.06 | -0.03 | 0.09 | 1.42 | ||
| SB | SAFE BULKERS INC | $4.34 | 237,000 | -28.83% | 4.27 | 4.18 | 4.03 | 3.78 | 3.77 | 62.16 | 78.59 | 73.02 | 76.72 | 60.00 | 0.08 | 0.07 | 0.00 | 0.90 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.76 | 1,705,000 | -44.35% | 4.35 | 4.34 | 3.98 | 3.92 | 3.99 | 63.26 | 79.09 | 64.44 | 97.66 | 75.66 | 0.12 | 0.09 | 0.03 | 1.44 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.79 | 378,000 | -23.33% | 32.37 | 33.97 | 37.29 | 36.32 | 43.70 | 36.87 | 11.26 | 9.24 | 27.04 | 18.01 | -2.02 | -1.65 | -0.37 | 1.53 | ||
| AUNA | AUNA SA | $6.15 | 51,700 | 217.18% | 6.26 | 6.25 | 6.29 | 6.54 | 7.00 | 41.14 | 22.99 | 29.69 | 11.25 | 33.38 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| CLFD | CLEARFIELD INC | $32.94 | 112,000 | 21.74% | 32.10 | 35.72 | 39.79 | 36.47 | 34.51 | 38.26 | 19.53 | 14.24 | 55.12 | 32.02 | -2.56 | -2.48 | -0.08 | 1.58 | ||
| MAGN | MAGNERA CORP | $12.75 | 231,000 | -3.75% | 13.01 | 12.70 | 12.89 | 13.35 | 16.30 | 48.34 | 66.31 | 68.91 | 55.61 | 58.56 | -0.01 | -0.02 | 0.00 | 1.42 | ||
| ERAS | ERASCA INC | $1.60 | 461,000 | -25.40% | 1.56 | 1.51 | 1.49 | 1.41 | 1.76 | 55.19 | 66.67 | 57.30 | 77.34 | 64.59 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.88 | 708,000 | -5.22% | 19.78 | 20.66 | 24.77 | 24.07 | 24.19 | 39.65 | 52.76 | 43.36 | 87.38 | 66.34 | -1.18 | -1.39 | 0.22 | 1.01 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | 591,000 | 167.42% | 7.70 | 7.66 | 7.78 | 7.93 | 9.41 | 48.58 | 65.27 | 66.96 | 73.18 | 76.29 | -0.04 | -0.06 | 0.03 | 1.28 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | 38,000 | 21.41% | 16.01 | 15.77 | 15.96 | 15.23 | 14.74 | 57.64 | 84.04 | 75.91 | 79.16 | 74.59 | 0.08 | 0.01 | 0.07 | 0.76 | ||
| QSG | QUANTASING GROUP LTD | $8.30 | 310,000 | -48.76% | 7.73 | 7.98 | 9.10 | 7.67 | 5.14 | 50.61 | 58.13 | 53.81 | 82.39 | 77.83 | -0.24 | -0.35 | 0.11 | 0.79 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.35 | 1,653,000 | 169.66% | 8.40 | 7.85 | 6.92 | 7.28 | 10.86 | 65.81 | 72.35 | 82.41 | 36.21 | 68.20 | 0.49 | 0.48 | 0.01 | 1.44 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.69 | 645,000 | 17.92% | 2.63 | 2.58 | 2.62 | 2.35 | 2.53 | 53.19 | 81.54 | 77.26 | 86.75 | 90.29 | 0.01 | -0.01 | 0.02 | 1.60 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 1,242,000 | 21.17% | 10.14 | 10.13 | 10.13 | 8.94 | 8.28 | 52.11 | 45.78 | 65.50 | 24.23 | 54.56 | 0.03 | 0.03 | -0.01 | 1.03 | ||
| CRNC | CERENCE INC | $10.33 | 1,058,000 | -19.11% | 11.33 | 10.14 | 9.74 | 9.25 | 9.60 | 50.68 | 42.25 | 44.56 | 21.13 | 27.90 | 0.37 | 0.42 | -0.05 | 2.05 | ||
| YORW | YORK WATER CO | $31.02 | 481,000 | 516.67% | 31.08 | 30.91 | 31.39 | 32.50 | 33.03 | 48.79 | 58.94 | 61.03 | 57.20 | 64.90 | -0.02 | -0.10 | 0.08 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.