| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $21.69 | 669,000 | 114.42% | 20.75 | 20.24 | 19.71 | 18.75 | 20.30 | 67.54 | 95.25 | 95.62 | 95.89 | 98.63 | 0.57 | 0.37 | 0.20 | 0.96 | ||
| CARS | CARSCOM INC | $11.14 | 1,770,000 | 299.55% | 11.48 | 11.72 | 11.86 | 11.10 | 10.89 | 40.15 | 24.82 | 36.82 | 27.09 | 51.68 | -0.14 | -0.08 | -0.05 | 1.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | 698,000 | 247.26% | 12.20 | 12.31 | 12.43 | 12.76 | 13.22 | 41.36 | 18.70 | 19.24 | 33.05 | 30.69 | -0.09 | -0.07 | -0.02 | 0.46 | ||
| DCBO | DOCEBO INC | $23.09 | 30,000 | 122.22% | 24.06 | 24.63 | 22.37 | 20.25 | 19.79 | 45.94 | 11.68 | 24.51 | 3.79 | 13.35 | 0.35 | 0.67 | -0.32 | 1.49 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.17 | 251,000 | -25.96% | 13.28 | 13.47 | 13.28 | 12.44 | N/A | 42.09 | 12.79 | 9.64 | 12.96 | 6.35 | -0.35 | -0.06 | -0.30 | 1.84 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.80 | 154,000 | 327.78% | 72.11 | 71.24 | 69.56 | 64.15 | 60.05 | 49.34 | 47.43 | 60.45 | 5.68 | 29.23 | 0.69 | 0.89 | -0.20 | 0.63 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | 4,900 | 133.33% | 10.73 | 10.76 | 10.73 | 10.49 | N/A | 41.89 | 23.87 | 18.45 | 17.31 | 17.79 | -0.00 | 0.01 | -0.02 | 0.01 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 2,900 | -50.85% | 10.37 | 10.37 | 10.40 | 10.36 | 10.34 | 39.90 | 21.31 | 23.93 | 35.36 | 40.08 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| KE | KIMBALL ELECTRONICS INC | $24.65 | 533,000 | 186.56% | 24.88 | 24.29 | 24.75 | 25.11 | 26.03 | 50.00 | 54.58 | 47.73 | 44.27 | 37.42 | 0.03 | -0.04 | 0.06 | 1.11 | ||
| NTGR | NETGEAR INC | $21.71 | 635,000 | 5.31% | 21.71 | 21.45 | 22.69 | 23.64 | 23.26 | 47.85 | 74.98 | 79.53 | 84.03 | 85.48 | -0.14 | -0.35 | 0.21 | 1.11 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.39 | 170,000 | -61.97% | 11.14 | 12.40 | 12.89 | 13.01 | 10.63 | 37.31 | 6.53 | 4.87 | 18.21 | 10.35 | -0.79 | -0.54 | -0.24 | 1.17 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.30 | 5,333,000 | 127.71% | 4.60 | 4.78 | 5.08 | 5.14 | 5.72 | 30.64 | 9.55 | 8.03 | 6.68 | 7.34 | -0.21 | -0.16 | -0.05 | 1.19 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.20 | 3,700,000 | 102.19% | 7.21 | 7.45 | 8.68 | 12.02 | 11.39 | 39.18 | 19.13 | 12.78 | 69.36 | 63.73 | -0.46 | -0.54 | 0.08 | 1.30 | ||
| METC | RAMACO RESOURCES INC | $9.22 | 2,777,000 | 47.24% | 10.99 | 12.10 | 11.42 | 12.93 | 14.88 | 34.26 | 2.94 | 3.42 | 0.00 | 0.00 | -0.55 | -0.11 | -0.44 | 0.92 | ||
| UNTY | UNITY BANCORP INC | $58.19 | 197,000 | 319.15% | 59.28 | 58.96 | 58.91 | 56.98 | 55.05 | 43.36 | 35.83 | 47.98 | 36.56 | 57.49 | 0.00 | 0.08 | -0.08 | 0.60 | ||
| CBNK | CAPITAL BANCORP INC | $35.87 | 137,000 | 251.28% | 36.32 | 36.35 | 36.61 | 34.62 | 32.31 | 42.00 | 36.85 | 47.50 | 25.25 | 42.06 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.68 | 148,000 | 94.74% | 62.66 | 62.44 | 62.54 | 60.41 | 57.78 | 45.17 | 31.63 | 44.67 | 33.00 | 48.94 | -0.10 | 0.03 | -0.14 | 0.76 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 12,717,000 | 222.11% | 1.77 | 1.90 | 1.92 | 2.00 | 1.99 | 35.68 | 10.14 | 9.56 | 11.19 | 9.09 | -0.08 | -0.05 | -0.03 | 1.64 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.29 | 3,328,000 | 147.80% | 7.31 | 7.31 | 6.83 | 6.29 | 6.09 | 60.50 | 33.33 | 44.44 | 28.81 | 44.82 | 0.18 | 0.22 | -0.03 | 1.44 | ||
| BXC | BLUELINX HOLDINGS INC | $74.17 | 263,000 | 150.48% | 78.28 | 79.16 | 73.02 | 63.30 | 63.24 | 42.55 | 20.55 | 27.06 | 0.00 | 6.05 | 0.04 | 1.27 | -1.22 | 1.65 | ||
| NVRI | ENVIRI CORP | $20.62 | 437,000 | 97.74% | 21.80 | 21.98 | 21.97 | N/A | N/A | 41.31 | 9.22 | 11.00 | 1.88 | 0.77 | -0.20 | 0.04 | -0.24 | 1.06 | ||
| GORO | GOLD RESOURCE CORP | $3.59 | 1,830,000 | 2.46% | 3.65 | 3.66 | 2.79 | 2.05 | 1.66 | 57.26 | 18.03 | 16.45 | 6.33 | 2.56 | 0.21 | 0.30 | -0.09 | 0.56 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $23.91 | 64,600 | 65.64% | 23.84 | 22.23 | 20.21 | 18.94 | 17.79 | 66.41 | 81.34 | 80.64 | 34.03 | 41.21 | 1.26 | 1.19 | 0.08 | 0.92 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.79 | 245,000 | 109.40% | 21.25 | 21.28 | 21.38 | 20.37 | 19.36 | 39.91 | 14.58 | 20.87 | 0.89 | 13.01 | -0.11 | -0.03 | -0.08 | 0.74 | ||
| WTI | W&T OFFSHORE INC | $3.84 | 4,375,000 | 22.17% | 3.99 | 3.87 | 3.69 | 3.76 | 3.10 | 49.83 | 44.44 | 55.60 | 17.64 | 37.01 | 0.08 | 0.10 | -0.01 | 0.80 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.61 | 3,509,000 | 38.70% | 4.93 | 5.02 | 4.42 | 4.32 | 4.42 | 44.13 | 11.64 | 15.82 | 1.59 | 3.20 | 0.07 | 0.17 | -0.10 | 1.30 | ||
| NRDS | NERDWALLET INC | $9.05 | 1,001,000 | 84.35% | 9.42 | 9.67 | 9.53 | 9.21 | 10.53 | 37.14 | 5.43 | 12.07 | 6.07 | 17.15 | -0.10 | -0.01 | -0.09 | 1.28 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.60 | 2,751,000 | 45.56% | 6.07 | 6.30 | 6.29 | 6.78 | 8.25 | 37.15 | 7.59 | 8.96 | 10.98 | 7.54 | -0.20 | -0.10 | -0.10 | 1.55 | ||
| PROK | PROKIDNEY CORP | $1.91 | 9,451,000 | 800.95% | 1.86 | 1.83 | 1.66 | 1.73 | 1.93 | 58.63 | 36.04 | 30.49 | 31.37 | 19.96 | 0.05 | 0.06 | -0.01 | 1.36 | ||
| SLN | SILENCE THERAPEUTICS PLC | $12.20 | 1,142,000 | 65.51% | 13.11 | 13.48 | 12.52 | 10.02 | 7.97 | 40.49 | 11.53 | 12.73 | 4.72 | 3.62 | -0.04 | 0.25 | -0.29 | 0.75 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | 263,000 | 119.17% | 30.34 | 30.41 | 31.09 | 29.48 | 31.38 | 39.89 | 28.12 | 27.62 | 27.94 | 28.18 | -0.32 | -0.25 | -0.07 | 0.99 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.88 | 95,000 | 30.14% | 1.02 | 1.10 | 1.01 | 1.13 | 1.20 | 35.08 | 1.64 | 2.21 | 0.58 | 0.81 | -0.03 | 0.00 | -0.03 | 0.38 | ||
| HNST | HONEST COMPANY INC | $5.33 | 2,870,000 | 44.88% | 5.48 | 5.53 | 4.79 | 4.15 | 3.43 | 51.86 | 14.14 | 20.55 | 0.43 | 4.87 | 0.15 | 0.24 | -0.09 | 1.58 | ||
| ALOY | REALLOYS INC | $8.26 | 4,563,000 | 135.57% | 8.86 | 9.91 | 10.25 | 11.16 | 11.28 | 35.76 | 9.11 | 8.27 | 6.84 | 4.98 | -0.84 | -0.64 | -0.20 | 1.10 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.82 | 321,000 | 4.90% | 22.23 | 23.01 | 22.21 | 20.12 | 18.74 | 42.52 | 43.30 | 50.02 | 51.53 | 64.92 | -0.19 | -0.00 | -0.18 | 1.20 | ||
| EVO | EVOTEC SE | $1.60 | 1,378,000 | 6,309.30% | 1.72 | 1.81 | 1.94 | 2.40 | 2.77 | 28.87 | 12.00 | 10.54 | 13.52 | 8.12 | -0.11 | -0.09 | -0.01 | 1.16 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | 1,137,000 | 504.79% | 16.95 | 16.97 | 17.38 | 17.59 | 17.63 | 36.14 | 8.73 | 19.06 | 21.09 | 36.15 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.70 | 6,600,000 | 270.58% | 6.57 | 6.33 | 5.08 | 4.75 | 5.31 | 67.52 | 50.16 | 39.42 | 32.93 | 15.24 | 0.49 | 0.49 | -0.00 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.29 | 409,000 | 417.72% | 27.39 | 27.38 | 28.05 | 27.12 | 25.25 | 44.00 | 55.28 | 60.84 | 60.22 | 67.99 | -0.19 | -0.20 | 0.02 | 0.62 | ||
| ENRD | EINRIDE AB | $3.93 | 60,000 | -78.95% | 3.99 | 4.56 | 5.11 | 7.54 | 9.23 | 34.72 | 25.88 | 22.14 | 49.10 | 35.36 | -0.50 | -0.48 | -0.02 | -0.19 | ||
| NRIM | NORTHRIM BANCORP INC | $25.44 | 268,000 | 211.63% | 25.93 | 25.81 | 26.53 | 25.87 | 25.50 | 38.64 | 35.70 | 46.80 | 21.26 | 37.34 | -0.19 | -0.18 | -0.02 | 0.67 | ||
| PRME | PRIME MEDICINE INC | $3.12 | 4,599,000 | 41.33% | 3.28 | 3.43 | 3.26 | 3.28 | 3.53 | 43.03 | 16.85 | 14.58 | 15.70 | 9.85 | -0.05 | 0.01 | -0.06 | 1.99 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 1,713,000 | 62.22% | 2.78 | 2.81 | 2.53 | 2.54 | 3.09 | 53.29 | 43.10 | 34.90 | 27.06 | 16.02 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.34 | 1,583,000 | 194.79% | 8.39 | 8.45 | 8.46 | 8.53 | 8.53 | 47.02 | 29.30 | 22.70 | 30.70 | 16.78 | -0.05 | -0.03 | -0.02 | 1.43 | ||
| SLDP | SOLID POWER INC | $2.47 | 4,885,000 | 63.32% | 2.48 | 2.42 | 2.33 | 2.64 | 3.34 | 53.24 | 54.37 | 49.47 | 29.75 | 21.80 | 0.04 | 0.03 | 0.00 | 1.69 | ||
| TMQ | TRILOGY METALS INC | $3.26 | 1,178,000 | 7.68% | 3.29 | 3.47 | 3.40 | 3.70 | 4.10 | 43.98 | 22.09 | 15.66 | 30.90 | 14.99 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| YB | YUANBAO INC | $12.40 | 43,400 | 9.60% | 13.10 | 13.37 | 13.61 | 14.29 | 16.92 | 36.55 | 11.96 | 12.52 | 5.07 | 1.69 | -0.33 | -0.20 | -0.14 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 554,000 | 114.73% | 8.24 | 7.65 | 6.95 | 6.87 | 7.22 | 66.08 | 87.39 | 82.34 | 78.92 | 73.34 | 0.43 | 0.37 | 0.06 | 0.81 | ||
| XMAX | XMAX INC | $8.69 | 750,000 | 124.55% | 8.67 | 8.79 | 8.77 | 8.59 | 7.46 | 47.03 | 47.08 | 48.65 | 61.98 | 68.36 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| KELYA | KELLY SERVICES INC | $16.14 | 893,000 | 434.73% | 16.20 | 16.57 | 15.86 | 13.53 | 11.42 | 49.31 | 30.85 | 34.44 | 20.19 | 24.88 | 0.09 | 0.21 | -0.12 | 0.83 | ||
| DCTH | DELCATH SYSTEMS INC | $16.11 | 690,000 | 57.89% | 16.14 | 16.37 | 14.99 | 13.27 | 11.58 | 52.49 | 46.62 | 46.68 | 38.81 | 42.01 | 0.23 | 0.36 | -0.14 | 0.89 | ||
| ENHA | ENHANCED GROUP INC | $1.44 | 579,000 | 4.51% | 1.53 | 1.57 | 2.16 | 3.53 | 6.83 | 31.44 | 13.98 | 18.62 | 21.49 | 33.56 | -0.20 | -0.23 | 0.03 | -0.03 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.03 | 93,000 | 16.25% | 5.36 | 5.34 | 5.58 | 5.91 | 6.45 | 44.01 | 9.52 | 13.72 | 32.83 | 36.87 | -0.11 | -0.08 | -0.03 | 0.54 | ||
| TITN | TITAN MACHINERY INC | $23.72 | 290,000 | 48.72% | 24.19 | 22.13 | 20.08 | 20.32 | 18.89 | 59.20 | 66.11 | 70.21 | 35.96 | 50.27 | 1.31 | 1.25 | 0.07 | 1.24 | ||
| GAU | GALIANO GOLD INC | $2.13 | 3,651,000 | 49.20% | 2.14 | 2.23 | 2.04 | 2.11 | 2.41 | 48.92 | 23.60 | 14.36 | 17.70 | 7.63 | -0.01 | 0.03 | -0.03 | 0.83 | ||
| OPFI | OPPFI INC | $6.53 | 2,288,000 | 158.53% | 7.35 | 7.23 | 8.14 | 8.51 | 8.92 | 33.50 | 11.29 | 25.00 | 19.99 | 34.40 | -0.25 | -0.25 | -0.00 | 1.31 | ||
| NOAH | NOAH HOLDINGS LTD | $8.10 | 105,000 | 12.90% | 8.17 | 8.36 | 8.56 | 9.44 | 10.19 | 37.20 | 13.70 | 11.47 | 38.53 | 29.48 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.79 | 187,000 | 79.81% | 40.73 | 41.11 | 42.03 | 41.61 | 41.50 | 36.96 | 17.82 | 22.94 | 37.30 | 47.69 | -0.40 | -0.35 | -0.05 | 0.47 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.18 | 2,151,000 | 214.93% | 7.46 | 7.62 | 8.00 | 8.21 | 8.41 | 21.80 | 2.08 | 4.10 | 0.00 | 0.00 | -0.20 | -0.17 | -0.03 | 0.96 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 177,000 | 124.05% | 11.27 | 11.41 | 11.51 | 11.46 | 11.34 | 31.93 | 6.67 | 7.83 | 0.00 | 0.00 | -0.10 | -0.07 | -0.04 | 0.39 | ||
| BMM | BLUE MOON METALS INC | $5.24 | 276,000 | -43.56% | 5.58 | 5.67 | 5.56 | 6.20 | N/A | 43.77 | 15.31 | 16.90 | 5.55 | 7.95 | -0.07 | 0.00 | -0.07 | 2.65 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $10.39 | 757,000 | -11.67% | 11.32 | 12.56 | 14.61 | 17.68 | 21.73 | 25.10 | 12.94 | 9.03 | 37.61 | 19.78 | -1.33 | -1.20 | -0.13 | 1.30 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | 1,090,000 | 72.74% | 8.37 | 8.26 | 7.76 | 7.65 | 7.64 | 58.75 | 59.62 | 60.01 | 21.45 | 25.26 | 0.19 | 0.20 | -0.02 | 0.83 | ||
| ESEA | EUROSEAS LTD | $77.59 | 46,700 | -69.87% | 75.00 | 75.70 | 74.94 | 71.81 | 66.41 | 58.92 | 45.91 | 38.33 | 58.16 | 46.99 | 0.20 | 0.20 | -0.00 | 0.83 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.42 | 1,075,000 | -9.05% | 2.40 | 2.45 | 2.33 | 2.47 | 2.71 | 51.24 | 38.61 | 26.92 | 37.70 | 18.68 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| ITIC | INVESTORS TITLE CO | $289.00 | 73,000 | 92.11% | 297.68 | 297.78 | 290.79 | 270.18 | 256.08 | 44.15 | 40.35 | 50.56 | 9.65 | 22.26 | 1.87 | 3.04 | -1.17 | 0.81 | ||
| TLRY | TILRAY BRANDS INC | $3.99 | 3,079,000 | 5.95% | 4.12 | 4.38 | 4.39 | 4.78 | 6.40 | 36.51 | 10.23 | 8.06 | 8.30 | 7.89 | -0.16 | -0.10 | -0.06 | 1.68 | ||
| ARVN | ARVINAS INC | $8.29 | 1,776,000 | 233.21% | 8.58 | 8.96 | 8.69 | 8.68 | 10.38 | 38.94 | 12.40 | 10.03 | 9.57 | 4.86 | -0.17 | -0.04 | -0.13 | 1.39 | ||
| BUUU | BUUU GROUP LTD | $46.25 | 36,000 | 32.35% | 41.06 | 35.46 | 28.66 | 23.72 | 17.65 | 79.32 | 90.35 | 87.74 | 99.95 | 99.97 | 4.87 | 3.78 | 1.10 | 0.96 | ||
| HBCP | HOME BANCORP INC | $68.57 | 155,000 | 131.34% | 69.22 | 69.23 | 70.04 | 67.83 | 64.16 | 42.92 | 39.09 | 47.42 | 41.06 | 53.07 | -0.34 | -0.27 | -0.07 | 0.73 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.41 | 790,000 | 42.60% | 21.81 | 22.66 | 22.86 | 21.85 | 22.53 | 39.26 | 9.25 | 13.00 | 0.92 | 4.25 | -0.41 | -0.25 | -0.16 | 0.89 | ||
| EBF | ENNIS INC | $21.32 | 457,000 | 228.78% | 21.31 | 21.35 | 21.62 | 21.15 | 20.55 | 45.18 | 54.90 | 49.47 | 91.79 | 88.14 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 121,000 | 9.01% | 1.71 | 1.70 | 1.66 | 1.67 | 1.60 | 52.56 | 41.09 | 39.18 | 38.63 | 35.86 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.04 | 4,125,000 | 759.38% | 22.39 | 23.19 | 24.70 | 26.67 | 27.50 | 24.87 | 5.46 | 6.50 | 0.00 | 3.71 | -0.93 | -0.77 | -0.17 | 0.82 | ||
| CERS | CERUS CORP | $2.65 | 3,570,000 | 44.89% | 2.55 | 2.61 | 2.73 | 2.71 | 2.41 | 51.68 | 60.62 | 40.31 | 83.45 | 64.46 | -0.04 | -0.05 | 0.01 | 1.77 | ||
| IBEX | IBEX LTD | $40.20 | 219,000 | 30.36% | 39.29 | 38.53 | 36.59 | 33.64 | 33.16 | 61.67 | 85.44 | 86.30 | 71.31 | 78.81 | 1.19 | 1.04 | 0.15 | 0.57 | ||
| BWAY | BRAINSWAY LTD | $13.61 | 47,000 | 44.17% | 13.83 | 14.11 | 14.93 | 15.11 | 13.54 | 39.03 | 24.44 | 22.20 | 14.19 | 6.22 | -0.41 | -0.36 | -0.05 | 0.91 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.76 | 189,000 | 162.50% | 67.25 | 66.64 | 65.34 | 59.76 | 54.11 | 52.22 | 63.58 | 69.23 | 15.78 | 30.28 | 0.51 | 0.64 | -0.13 | 0.68 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.88 | 1,754,000 | -34.06% | 7.10 | 7.09 | 7.61 | 8.25 | 8.25 | 59.48 | 74.92 | 63.11 | 100.00 | 95.13 | -0.05 | -0.20 | 0.15 | 2.59 | ||
| YORW | YORK WATER CO | $32.69 | 355,000 | 343.75% | 33.31 | 33.73 | 32.51 | 31.17 | 31.66 | 42.19 | 19.85 | 15.78 | 6.93 | 5.57 | 0.06 | 0.30 | -0.24 | 0.27 | ||
| RGNX | REGENXBIO INC | $8.03 | 3,364,000 | 86.06% | 8.44 | 8.90 | 10.03 | 9.41 | 10.16 | 36.95 | 18.83 | 16.73 | 18.41 | 13.65 | -0.58 | -0.51 | -0.07 | 1.52 | ||
| VRRM | VERRA MOBILITY CORP | $3.48 | 33,843,000 | 271.33% | 3.65 | 4.01 | 4.38 | 6.30 | 12.39 | 27.48 | 10.51 | 8.37 | 11.16 | 11.80 | -0.32 | -0.27 | -0.05 | 0.76 | ||
| TECX | TECTONIC THERAPEUTIC INC | $27.00 | 331,000 | 77.01% | 28.96 | 31.56 | 31.92 | 30.99 | 27.76 | 35.71 | 3.32 | 4.26 | 0.00 | 2.94 | -1.52 | -0.98 | -0.54 | 1.23 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.06 | 3,244,000 | -17.66% | 8.82 | 8.88 | 9.96 | 19.11 | 23.52 | 49.64 | 29.53 | 26.18 | 58.17 | 43.23 | -0.20 | -0.41 | 0.20 | 1.01 | ||
| BALY | BALLY's CORP | $10.41 | 374,000 | 306.52% | 9.61 | 9.54 | 11.76 | 12.55 | 13.40 | 50.73 | 85.32 | 79.48 | 95.40 | 95.21 | -0.40 | -0.70 | 0.29 | 1.33 | ||
| OVID | OVID THERAPEUTICS INC | $2.69 | 5,896,000 | 196.88% | 2.71 | 2.76 | 2.62 | 2.59 | 2.25 | 48.76 | 26.49 | 27.32 | 31.24 | 27.94 | 0.01 | 0.02 | -0.02 | 1.00 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.15 | 3,990,000 | 151.10% | 4.43 | 4.60 | 4.92 | 5.28 | 5.55 | 15.74 | 5.23 | 5.31 | 0.00 | 0.00 | -0.20 | -0.16 | -0.04 | 0.97 | ||
| SD | SANDRIDGE ENERGY INC | $14.16 | 1,100,000 | 243.75% | 14.52 | 14.33 | 14.02 | 14.34 | 15.00 | 47.34 | 28.17 | 46.49 | 3.85 | 31.73 | 0.11 | 0.15 | -0.04 | 0.83 | ||
| DNUT | KRISPY KREME INC | $3.02 | 3,418,000 | 36.39% | 3.18 | 3.33 | 3.28 | 3.42 | 3.54 | 34.34 | 1.46 | 2.87 | 0.00 | 0.08 | -0.07 | -0.04 | -0.04 | 0.87 | ||
| SLI | STANDARD LITHIUM LTD | $2.12 | 2,268,000 | 54.50% | 2.21 | 2.37 | 2.29 | 2.91 | 3.64 | 38.47 | 11.25 | 8.10 | 9.80 | 4.45 | -0.09 | -0.05 | -0.04 | 1.77 | ||
| CTEV | CLARITEV CORP | $30.81 | 299,000 | 59.04% | 35.32 | 36.95 | 32.46 | 29.88 | 27.66 | 36.05 | 0.90 | 8.76 | 0.00 | 1.11 | -0.15 | 0.98 | -1.13 | 1.49 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.58 | 2,742,000 | 52.25% | 3.78 | 4.02 | 4.39 | 4.89 | 5.31 | 34.63 | 17.24 | 11.38 | 27.91 | 14.62 | -0.27 | -0.23 | -0.04 | 0.92 | ||
| BSRR | SIERRA BANCORP | $40.19 | 111,000 | 314.18% | 40.68 | 40.26 | 40.71 | 39.74 | 37.24 | 46.69 | 59.51 | 71.86 | 48.54 | 64.49 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 199,000 | 174.10% | 27.94 | 27.98 | 27.33 | 24.53 | 24.94 | 51.13 | 51.12 | 56.81 | 39.97 | 44.36 | 0.18 | 0.26 | -0.08 | 0.73 | ||
| EOLS | EVOLUS INC | $7.86 | 1,182,000 | -3.51% | 8.22 | 8.56 | 7.48 | 6.98 | 6.11 | 44.09 | 21.12 | 20.34 | 7.85 | 7.77 | 0.05 | 0.23 | -0.18 | 1.06 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.42 | 560,000 | 43.22% | 26.15 | 26.13 | 22.89 | 20.38 | 19.86 | 62.86 | 76.07 | 70.95 | 30.73 | 28.93 | 0.91 | 1.09 | -0.18 | 0.17 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.94 | 1,770,000 | 62.24% | 1.98 | 2.16 | 1.94 | 1.77 | 1.66 | 43.23 | 13.62 | 10.83 | 14.27 | 10.14 | -0.05 | 0.01 | -0.05 | 1.17 | ||
| CLB | CORE LABORATORIES INC | $11.25 | 899,000 | 40.03% | 12.12 | 12.22 | 11.82 | 12.42 | 14.90 | 33.12 | 6.21 | 22.06 | 0.00 | 2.05 | -0.09 | 0.08 | -0.17 | 1.08 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.49 | 175,000 | 207.02% | 38.34 | 38.15 | 38.12 | 36.61 | 34.12 | 53.55 | 80.46 | 84.43 | 56.29 | 65.36 | 0.09 | 0.08 | 0.01 | 0.56 | ||
| BSVN | BANK7 CORP | $54.15 | 104,000 | -3.70% | 54.98 | 53.47 | 51.81 | 48.55 | 45.52 | 55.82 | 50.56 | 54.93 | 21.32 | 28.80 | 0.95 | 0.99 | -0.04 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.