| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 0.65% | 1.98% | 1.98% | 1.05% | -10.56% | -11.07% | -54.86% | -75.60% | -94.37% | $9.42 | $5.86 | 18.14% | 31.68% | 1.07 | 1,590,000 | 72.26% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.82 | 2.45% | 16.35% | 18.50% | 17.39% | 93.55% | 121.86% | 159.87% | 82.87% | -54.12% | $30.82 | $10.38 | 6.49% | 177.78% | 1.95 | 187,000 | -18.34% |
| FRPH | FRP HOLDINGS INC | $26.61 | -0.30% | 0.04% | -1.33% | 0.04% | -15.44% | -9.06% | -11.27% | 25.19% | 73.41% | $33.00 | $24.72 | 19.36% | 7.65% | 0.61 | 39,000 | -28.70% |
| PUMP | PROPETRO HOLDING CORP | $4.88 | 0.00% | 2.09% | -22.17% | -19.60% | -43.78% | -41.06% | -44.23% | -24.22% | N/A | $11.17 | $4.60 | 56.31% | 6.09% | 1.32 | 2,022,000 | 14.63% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.36 | 0.43% | 3.59% | -3.71% | -2.83% | -11.01% | -5.62% | -13.86% | 27.16% | 3.45% | $30.46 | $21.94 | 23.30% | 6.47% | 0.77 | 60,000 | -22.68% |
| KIDS | ORTHOPEDIATRICS CORP | $20.09 | 2.45% | 12.23% | -9.26% | -13.44% | -19.83% | -21.06% | -64.55% | -62.94% | N/A | $33.14 | $16.59 | 39.38% | 21.10% | 1.18 | 239,000 | 104.27% |
| CLB | CORE LABORATORIES INC | $10.74 | 2.97% | 4.37% | -13.67% | -13.80% | -38.24% | -44.92% | -35.26% | -55.32% | -90.58% | $21.83 | $9.72 | 50.80% | 10.49% | 1.12 | 564,000 | 3.30% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $58.68 | 0.00% | 41.91% | 67.42% | 97.18% | N/A | N/A | N/A | N/A | N/A | $61.37 | $24.22 | 4.38% | 142.28% | 0.61 | 81,000 | 48.62% |
| PRME | PRIME MEDICINE INC | $3.81 | 10.12% | -6.39% | -20.71% | 200.00% | 46.82% | -11.19% | N/A | N/A | N/A | $5.17 | $1.11 | 26.31% | 243.24% | 1.90 | 3,192,000 | -34.84% |
| EMPD | EMPERY DIGITAL INC | $10.52 | -5.01% | 3.24% | 35.92% | 77.40% | 7.79% | -90.27% | -100.00% | N/A | N/A | $131.84 | $4.40 | 92.02% | 139.09% | 0.99 | 177,000 | 20.41% |
| AVNS | AVANOS MEDICAL INC | $10.75 | -0.37% | 4.07% | -9.36% | -15.42% | -35.36% | -52.37% | -63.67% | -67.36% | -67.20% | $25.36 | $9.30 | 57.61% | 15.55% | 0.91 | 2,836,000 | 379.05% |
| MLR | MILLER INDUSTRIES INC | $43.50 | 3.33% | 4.72% | -2.00% | -8.01% | -31.76% | -23.00% | 80.12% | 44.42% | 108.33% | $78.25 | $33.81 | 44.41% | 28.66% | 0.78 | 145,000 | 29.46% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.61 | -0.27% | 1.48% | -0.83% | 11.44% | 5.23% | 13.24% | N/A | N/A | N/A | $34.53 | $26.10 | 2.66% | 28.77% | 0.80 | 184,000 | 10.18% |
| LAB | STANDARD BIOTOOLS INC | $1.31 | 0.00% | 2.34% | 4.80% | 14.91% | -1.50% | -19.63% | -36.41% | -83.52% | -89.55% | $2.32 | $0.92 | 43.53% | 42.39% | 1.44 | 2,016,000 | 45.45% |
| UNTY | UNITY BANCORP INC | $49.34 | 0.00% | 4.25% | -6.29% | 8.70% | 2.73% | 60.04% | 70.49% | 252.43% | 456.63% | $54.64 | $31.41 | 9.70% | 57.08% | 0.61 | 39,000 | 25.81% |
| VHI | VALHI INC | $17.46 | 6.27% | 12.65% | -3.05% | 7.91% | -10.09% | -20.02% | -55.31% | 64.25% | -59.13% | $41.75 | $14.10 | 58.18% | 23.83% | 1.02 | 28,800 | -0.69% |
| INNV | INNOVAGE HOLDING CORP | $3.66 | 1.81% | 8.28% | -15.08% | -7.58% | 5.78% | -39.80% | -15.28% | N/A | N/A | $6.69 | $2.60 | 45.29% | 40.77% | 1.20 | 18,600 | -15.45% |
| CVGW | CALAVO GROWERS INC | $27.68 | 0.04% | 3.83% | 3.48% | 6.34% | 16.50% | 23.13% | -36.95% | -56.46% | -47.90% | $30.02 | $21.46 | 7.79% | 28.98% | 0.50 | 130,000 | -38.97% |
| NFBK | NORTHFIELD BANCORP INC | $11.58 | 3.21% | 8.53% | -1.61% | -1.19% | -2.03% | 2.66% | -24.76% | 18.65% | -23.61% | $14.39 | $9.40 | 19.53% | 23.19% | 0.72 | 208,000 | 50.72% |
| PVLA | PALVELLA THERAPEUTICS INC | $44.64 | 3.31% | 14.26% | 62.03% | 93.08% | 123.20% | 172.03% | -67.37% | -82.06% | -82.94% | $46.24 | $11.17 | 3.46% | 299.64% | 0.80 | 131,000 | 10.08% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.22 | 0.53% | -0.45% | 43.23% | 39.16% | 16.99% | -4.89% | 22.07% | -10.37% | N/A | $14.73 | $7.00 | 10.25% | 88.86% | 0.72 | 51,000 | 23.19% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.50% | 0.33% | -4.76% | 6.38% | -12.02% | 5.26% | N/A | N/A | N/A | $4.10 | $2.50 | 26.83% | 20.00% | 0.47 | 21,200 | -33.75% |
| MNRO | MONRO INC | $16.36 | 4.54% | 7.07% | 4.20% | 28.01% | -14.39% | -37.87% | -68.65% | -69.47% | -74.98% | $30.18 | $12.20 | 45.79% | 34.15% | 0.84 | 958,000 | 64.04% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.84 | -14.62% | -20.35% | -30.57% | 44.88% | -5.15% | -50.93% | -51.06% | -88.51% | N/A | $5.00 | $1.11 | 63.20% | 66.52% | 1.00 | 4,034,000 | -3.33% |
| ASTL | ALGOMA STEEL GROUP INC | $4.70 | 2.17% | -2.08% | -29.85% | -22.19% | -42.12% | -48.18% | -50.53% | N/A | N/A | $12.14 | $4.17 | 61.29% | 12.71% | 1.07 | 1,032,000 | -19.19% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.77 | 1.76% | 10.33% | 7.85% | 2.01% | -10.56% | -6.52% | 47.49% | 113.63% | 734.33% | $22.08 | $13.19 | 24.05% | 27.14% | 0.74 | 121,000 | 212.66% |
| SNDA | SONIDA SENIOR LIVING INC | $25.98 | 1.88% | 5.10% | 0.54% | -3.81% | 1.29% | -11.00% | 41.04% | 174.92% | -91.81% | $32.90 | $19.34 | 21.03% | 34.33% | 0.75 | 29,800 | 20.65% |
| RERE | ATRENEW INC | $4.54 | 13.78% | 33.14% | 24.73% | 70.68% | 52.35% | 67.53% | 68.15% | N/A | N/A | $4.68 | $2.00 | 2.99% | 127.00% | 1.02 | 7,159,000 | 16.48% |
| BALY | BALLY's CORP | $9.94 | -1.68% | 4.85% | -3.40% | -8.39% | -36.77% | -41.67% | -61.41% | -61.52% | N/A | $18.96 | $8.46 | 47.57% | 17.56% | 1.35 | 83,000 | -38.06% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.49 | 2.95% | 22.03% | 11.50% | 34.75% | 17.91% | -55.20% | -81.28% | N/A | N/A | $8.61 | $2.13 | 59.44% | 63.85% | 0.86 | 680,000 | 5.43% |
| MAGN | MAGNERA CORP | $13.68 | 1.48% | 19.06% | 6.05% | -9.10% | -40.50% | -38.82% | -81.34% | -93.64% | -94.36% | $26.78 | $10.39 | 48.92% | 31.67% | 1.42 | 522,000 | -16.48% |
| NRIM | NORTHRIM BANCORP INC | $87.75 | 0.69% | 8.20% | -9.33% | 1.75% | -0.03% | 38.84% | 113.82% | 233.27% | 231.51% | $100.01 | $63.64 | 12.26% | 37.90% | 0.71 | 40,700 | -9.15% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.01 | 4.97% | 17.94% | 34.11% | 55.43% | 94.66% | 972.19% | 710.10% | 716.70% | 616.07% | $4.19 | $0.40 | 4.30% | 905.01% | 1.23 | 10,148,000 | 104.31% |
| MCS | MARCUS CORP | $15.43 | 0.85% | 4.75% | -11.53% | -11.32% | -30.31% | 15.49% | -12.92% | 15.84% | -21.60% | $23.16 | $13.26 | 33.38% | 16.37% | 0.80 | 247,000 | -55.66% |
| AROW | ARROW FINANCIAL CORP | $28.94 | 0.73% | 9.21% | 4.78% | 8.84% | 6.63% | 4.33% | -13.71% | 13.18% | 37.42% | $34.63 | $22.72 | 16.43% | 27.38% | 0.70 | 36,700 | -26.60% |
| FPI | FARMLAND PARTNERS INC | $10.90 | 1.21% | 0.55% | -3.71% | 4.81% | -7.94% | 8.35% | -27.48% | 61.48% | 0.83% | $12.87 | $9.66 | 15.31% | 12.84% | 0.64 | 214,000 | -26.46% |
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 7.25% | 7.77% | 0.45% | -6.33% | -34.32% | 6.73% | -50.67% | N/A | N/A | $4.79 | $1.87 | 53.65% | 19.03% | 1.08 | 551,000 | 129.58% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.19 | 1.95% | 9.24% | -10.12% | -7.52% | -22.65% | 6.34% | -23.32% | 53.79% | 29.91% | $37.88 | $23.96 | 28.22% | 13.48% | 0.93 | 89,000 | -16.04% |
| EBF | ENNIS INC | $18.59 | 1.25% | 2.71% | 0.81% | -4.52% | -9.45% | -17.49% | -16.45% | 2.14% | 12.06% | $25.75 | $17.15 | 27.81% | 8.40% | 0.53 | 217,000 | 24.71% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.34 | 0.00% | 0.69% | 1.38% | 7.00% | 2.09% | 4.41% | 11.55% | 103.32% | -5.78% | $7.53 | $5.72 | 2.52% | 28.32% | 0.68 | 1,298,000 | 62.45% |
| GEVO | GEVO INC | $1.98 | -0.50% | 69.23% | 29.41% | 59.68% | 9.39% | 198.64% | -45.00% | 248.59% | -99.78% | $3.39 | $0.63 | 41.59% | 214.29% | 2.04 | 18,676,000 | -77.31% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.79 | -1.35% | 45.77% | 20.41% | 49.49% | -7.47% | 29.65% | -71.18% | -93.49% | -74.72% | $13.28 | $4.02 | 33.79% | 118.66% | 1.70 | 1,458,000 | -25.04% |
| APPS | DIGITAL TURBINE INC | $4.39 | 2.57% | -5.59% | -17.79% | -0.68% | -32.67% | 35.08% | -82.07% | -82.50% | 85.23% | $7.77 | $1.18 | 43.50% | 272.03% | 2.72 | 3,430,000 | -0.90% |
| ACNB | ACNB CORP | $45.27 | 1.57% | 8.43% | 3.62% | 2.91% | 10.20% | 17.65% | 24.71% | 98.47% | 121.26% | $50.72 | $35.70 | 10.75% | 26.81% | 0.70 | 31,000 | 11.51% |
| TITN | TITAN MACHINERY INC | $20.51 | 5.02% | 8.23% | 4.91% | -3.39% | 13.88% | 32.58% | -34.93% | 69.50% | 45.15% | $23.41 | $12.30 | 12.38% | 66.75% | 1.20 | 152,000 | -22.05% |
| IAUX | I-80 GOLD CORP | $0.58 | -0.86% | 0.00% | -11.47% | 14.88% | -17.87% | -35.09% | -71.05% | N/A | N/A | $1.26 | $0.34 | 54.05% | 70.80% | 0.92 | 3,683,000 | 22.12% |
| GRVY | GRAVITY CO LTD | $67.67 | -0.78% | 6.77% | 8.19% | 5.37% | 6.57% | 3.63% | 33.34% | -19.82% | 3,766.86% | $70.00 | $53.12 | 3.33% | 27.39% | 1.02 | 41,000 | -16.33% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.00% | 0.18% | 0.28% | 1.58% | 3.12% | 5.42% | N/A | N/A | N/A | $10.93 | $10.31 | 0.27% | 5.72% | -0.00 | 0 | -100.00% |
| TRC | TEJON RANCH CO | $17.47 | -0.80% | -5.11% | -5.57% | 7.11% | 10.43% | 3.43% | 7.51% | 13.89% | -29.30% | $19.39 | $14.71 | 9.90% | 18.80% | 0.67 | 115,000 | 27.78% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.92 | 4.96% | -10.30% | -30.68% | -44.52% | -45.84% | -9.20% | -41.09% | N/A | N/A | $13.25 | $5.25 | 55.32% | 12.76% | -0.08 | 3,400 | -24.44% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | -1.14% | 8.75% | -59.91% | -13.86% | 22.02% | 156.64% | 165.24% | -42.76% | 189.04% | $2.40 | $0.30 | 63.75% | 190.00% | 0.94 | 3,945,000 | -20.74% |
| CLFD | CLEARFIELD INC | $33.83 | -1.28% | -23.36% | -18.60% | -10.34% | 2.58% | -13.10% | -72.01% | 81.49% | 83.96% | $46.76 | $23.78 | 27.65% | 42.26% | 1.58 | 200,000 | -15.25% |
| SVRA | SAVARA INC | $2.70 | 4.65% | -1.46% | 7.57% | -9.09% | -4.59% | -34.78% | 60.71% | 42.86% | N/A | $4.70 | $1.89 | 42.55% | 42.86% | 0.84 | 1,802,000 | 5.32% |
| ABSI | ABSCI CORP | $3.12 | 5.05% | 7.22% | 17.29% | 5.41% | -37.60% | -19.59% | -35.40% | N/A | N/A | $6.33 | $2.01 | 50.71% | 55.22% | 2.10 | 13,484,000 | 158.86% |
| ARQQ | ARQIT QUANTUM INC | $34.58 | 1.32% | -0.46% | -5.36% | 124.40% | 92.11% | 349.09% | -78.79% | N/A | N/A | $52.79 | $3.72 | 34.50% | 829.57% | 1.24 | 437,000 | 8.71% |
| AUNA | AUNA SA | $6.30 | -0.16% | 1.78% | -1.41% | -8.56% | -27.75% | -15.78% | N/A | N/A | N/A | $9.24 | $6.09 | 31.82% | 3.45% | 0.47 | 7,700 | -62.44% |
| CMCL | CALEDONIA MINING CORP PLC | $24.13 | 7.05% | 7.68% | 15.51% | 69.10% | 128.29% | 115.45% | 127.86% | 18.11% | N/A | $24.49 | $8.81 | 1.46% | 174.05% | 0.56 | 302,000 | 104.05% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.39 | -1.37% | -0.32% | -7.67% | -7.94% | -6.47% | -21.36% | -0.11% | N/A | N/A | $18.21 | $8.09 | 48.45% | 16.07% | 0.42 | 91,000 | -54.04% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.48 | -2.24% | -2.38% | -9.02% | -16.95% | -37.64% | 98.64% | 121.17% | 21.98% | 560.65% | $34.78 | $10.26 | 41.12% | 99.61% | 1.00 | 724,000 | 89.53% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.36 | -0.19% | -0.29% | -0.96% | 1.17% | 3.50% | 3.96% | N/A | N/A | N/A | $10.74 | $9.88 | 3.55% | 4.86% | 0.02 | 102,000 | -79.52% |
| ITIC | INVESTORS TITLE CO | $244.61 | 2.35% | 9.16% | 19.38% | 0.93% | 5.54% | 16.36% | 45.17% | 85.02% | 249.39% | $290.40 | $190.20 | 15.77% | 28.61% | 0.86 | 28,800 | 30.91% |
| EVTL | VERTICAL AEROSPACE LTD | $5.45 | 0.74% | 0.00% | 9.00% | 12.60% | 0.18% | -34.31% | -92.78% | N/A | N/A | $15.99 | $2.76 | 65.92% | 97.46% | 1.04 | 929,000 | 3.11% |
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 0.10% | 0.10% | 0.32% | 1.26% | 2.95% | 4.80% | N/A | N/A | N/A | $10.79 | $9.96 | 2.97% | 5.12% | -0.00 | 760,000 | 7,655.10% |
| LWAY | LIFEWAY FOODS INC | $30.19 | 2.34% | 9.15% | 21.93% | 34.66% | 37.35% | 81.21% | 284.10% | 738.61% | 96.04% | $31.00 | $17.82 | 2.61% | 69.42% | 0.77 | 143,000 | -49.82% |
| ERAS | ERASCA INC | $1.62 | 3.85% | 13.29% | 10.96% | 21.80% | -0.61% | -37.69% | -84.83% | N/A | N/A | $3.31 | $1.01 | 50.98% | 60.40% | 1.43 | 1,035,000 | 41.59% |
| ETON | ETON PHARMACEUTICALS INC | $17.12 | -1.15% | 12.19% | 17.74% | 0.29% | 1.84% | 354.11% | 538.81% | 155.52% | N/A | $21.48 | $3.87 | 20.30% | 342.38% | 0.81 | 317,000 | 6.38% |
| MITK | MITEK SYSTEMS INC | $10.07 | 3.18% | 10.42% | 5.01% | 3.92% | -0.59% | 19.60% | -11.43% | -9.65% | 183.66% | $11.78 | $6.93 | 14.52% | 45.31% | 1.19 | 408,000 | -8.93% |
| ATYR | ATYR PHARMA INC | $5.15 | -1.53% | -3.56% | -6.87% | 55.59% | 43.45% | 195.98% | 41.48% | 31.71% | -97.51% | $7.29 | $1.67 | 29.36% | 208.38% | 0.87 | 3,230,000 | -36.37% |
| SOHU | SOHUCOM LTD | $15.89 | 1.83% | -0.66% | 11.71% | 48.04% | 6.75% | 5.62% | -11.90% | -21.13% | -67.88% | $17.24 | $7.79 | 7.83% | 103.92% | 0.61 | 57,000 | 53.23% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.50 | 1.36% | 5.94% | 2.01% | 0.83% | -6.90% | 13.72% | 41.27% | 15.97% | 48.46% | $38.15 | $24.89 | 20.05% | 22.54% | 0.52 | 86,400 | -20.00% |
| GTEN | GORES HOLDINGS X INC | $10.13 | -0.78% | -2.13% | -0.54% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.75% | 0.60% | -0.04 | 56,400 | -40.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.30 | 8.79% | 18.70% | 39.31% | 107.39% | 21.67% | 97.83% | -31.84% | N/A | N/A | $9.20 | $1.53 | 20.65% | 377.12% | 1.97 | 1,948,000 | 170.56% |
| KOD | KODIAK SCIENCES INC | $8.62 | 1.17% | 4.99% | 66.73% | 113.90% | 69.02% | 229.01% | -28.46% | -82.12% | N/A | $11.60 | $1.92 | 25.69% | 348.96% | 1.87 | 601,000 | 29.53% |
| CYRX | CRYOPORT INC | $9.08 | 6.95% | 3.77% | 21.07% | 30.09% | 35.42% | 10.73% | -79.83% | -71.21% | 210.96% | $9.66 | $4.58 | 6.00% | 98.25% | 1.90 | 1,006,000 | 11.28% |
| PKST | PEAKSTONE REALTY TRUST | $12.36 | 2.83% | -11.52% | -11.46% | 2.74% | 13.71% | 4.66% | N/A | N/A | N/A | $16.26 | $10.14 | 23.99% | 21.86% | 0.93 | 133,000 | -50.19% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.79 | 0.89% | 4.46% | -4.90% | 0.00% | -16.48% | -24.56% | -44.30% | -48.72% | N/A | $10.46 | $6.06 | 35.09% | 12.14% | 0.83 | 445,000 | -56.84% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.26 | 0.91% | 1.61% | -1.04% | -0.30% | -1.41% | 3.03% | 67.21% | 80.65% | -49.52% | $15.82 | $12.14 | 16.18% | 9.23% | 0.59 | 92,000 | 1.10% |
| TSSI | TSS INC | $17.85 | -4.03% | -37.91% | -16.26% | 96.80% | 25.44% | 597.27% | 4,150.00% | 1,861.54% | 4,362.50% | $31.94 | $2.70 | 44.11% | 561.11% | 0.75 | 4,449,000 | -16.26% |
| SB | SAFE BULKERS INC | $4.30 | 1.90% | 3.86% | 5.39% | 19.11% | 19.11% | -14.34% | 16.85% | 252.46% | 38.26% | $5.24 | $3.02 | 17.86% | 42.62% | 0.90 | 469,000 | 30.64% |
| FFWM | FIRST FOUNDATION INC | $5.49 | 4.97% | 8.28% | -0.36% | 1.48% | 4.97% | -7.11% | -74.51% | -66.32% | -48.69% | $8.52 | $4.42 | 35.56% | 24.35% | 1.09 | 813,000 | 13.55% |
| DC | DAKOTA GOLD CORP | $4.04 | -1.46% | 0.50% | -4.04% | 40.77% | 24.31% | 101.00% | -7.55% | N/A | N/A | $4.48 | $1.96 | 9.72% | 106.12% | 0.75 | 342,000 | -45.19% |
| WNC | WABASH NATIONAL CORP | $11.04 | 4.25% | 8.55% | 8.02% | 13.00% | -10.97% | -43.09% | -40.52% | -13.34% | -18.52% | $20.63 | $6.78 | 46.49% | 62.83% | 1.08 | 1,016,000 | 56.79% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.64 | 5.09% | -3.05% | -2.92% | 0.26% | -20.33% | -53.10% | -46.05% | N/A | N/A | $19.89 | $6.85 | 61.59% | 11.53% | 1.27 | 365,000 | 20.46% |
| YORW | YORK WATER CO | $31.24 | -1.92% | 2.16% | -3.43% | -3.22% | -5.05% | -18.01% | -32.35% | -34.00% | 49.83% | $39.79 | $29.86 | 21.49% | 4.62% | 0.38 | 134,000 | -28.72% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.32 | -4.96% | -1.26% | -13.70% | 23.29% | -15.39% | -68.39% | -57.02% | N/A | N/A | $19.50 | $2.62 | 77.87% | 64.69% | 0.13 | 115,000 | 59.72% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.95 | -0.71% | -1.13% | -1.97% | 4.97% | -11.09% | -14.52% | N/A | N/A | N/A | $16.83 | $11.51 | 17.11% | 21.18% | 0.42 | 148,000 | 34.55% |
| GOSS | GOSSAMER BIO INC | $1.97 | 2.07% | -0.51% | 28.76% | 80.73% | 50.38% | 138.79% | -86.18% | -86.60% | N/A | $2.23 | $0.66 | 11.66% | 197.58% | 1.35 | 2,943,000 | 33.17% |
| RGNX | REGENXBIO INC | $8.93 | 10.25% | 8.51% | 2.64% | 9.17% | 21.99% | -27.46% | -73.34% | -73.00% | N/A | $13.48 | $5.04 | 33.75% | 77.36% | 1.40 | 1,060,000 | 16.74% |
| ITOS | ITEOS THERAPEUTICS INC | $10.12 | 0.20% | 0.10% | -2.22% | 28.92% | 39.20% | -34.33% | -60.16% | -67.24% | N/A | $18.13 | $4.80 | 44.18% | 110.83% | 1.04 | 915,000 | -34.50% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.24 | 0.06% | 5.69% | -1.64% | 2.46% | 10.10% | 25.79% | -9.58% | 56.91% | N/A | $17.66 | $11.93 | 8.04% | 36.13% | 0.75 | 55,400 | -8.13% |
| TATT | TAT TECHNOLOGIES LTD | $33.91 | 4.40% | -8.35% | 12.83% | 1.31% | 22.20% | 142.21% | 422.09% | 834.16% | 371.63% | $38.26 | $14.18 | 11.36% | 139.14% | 0.53 | 328,000 | -35.43% |
| CRML | CRITICAL METALS CORP | $4.98 | 2.89% | 26.72% | 67.11% | 225.49% | 8.50% | -47.02% | -50.45% | N/A | N/A | $10.15 | $1.23 | 50.94% | 304.88% | 0.44 | 5,862,000 | 11.00% |
| HNST | HONEST COMPANY INC | $4.01 | -0.12% | -11.39% | -11.39% | -21.93% | -37.32% | 0.13% | -8.77% | N/A | N/A | $8.97 | $3.32 | 55.35% | 20.63% | 1.60 | 3,509,000 | -0.62% |
| POET | POET TECHNOLOGIES INC | $5.22 | 2.35% | -3.69% | -29.84% | 19.04% | 1.56% | 105.51% | 49.14% | 33.85% | -31.32% | $7.79 | $2.63 | 32.99% | 98.86% | 1.18 | 1,222,000 | -67.80% |
| VREX | VAREX IMAGING CORP | $10.69 | 1.14% | 51.85% | 34.80% | 42.53% | -21.45% | -7.84% | -52.08% | -16.68% | N/A | $16.93 | $6.76 | 36.86% | 58.14% | 1.07 | 738,000 | -18.45% |
| HLLY | HOLLEY INC | $3.64 | 7.37% | 35.82% | 75.85% | 66.97% | 28.17% | 19.34% | -43.74% | N/A | N/A | $3.68 | $1.60 | 1.09% | 127.50% | 0.96 | 1,363,000 | -15.76% |
| RRBI | RED RIVER BANCSHARES INC | $64.94 | 0.76% | 7.29% | 1.37% | 14.13% | 12.72% | 30.66% | 15.98% | 47.89% | N/A | $65.00 | $46.33 | 0.09% | 40.17% | 0.70 | 9,700 | -14.91% |
| VSTM | VERASTEM INC | $8.02 | -2.31% | 40.21% | 61.69% | 7.51% | 31.26% | 222.09% | -51.22% | -56.03% | -91.09% | $9.10 | $2.24 | 11.87% | 258.04% | 1.57 | 4,732,000 | 30.94% |
| KODK | EASTMAN KODAK CO | $5.44 | 0.18% | -21.04% | -27.08% | -12.68% | -32.25% | 10.34% | -20.70% | -40.87% | -63.02% | $8.24 | $4.26 | 33.98% | 27.70% | 1.56 | 3,880,000 | -63.86% |
| FFIC | FLUSHING FINANCIAL CORP | $12.99 | 1.96% | 8.34% | 4.51% | -1.37% | -12.76% | -1.37% | -43.08% | 8.98% | -36.85% | $18.59 | $10.65 | 30.12% | 21.97% | 0.84 | 394,000 | 21.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.