| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV | WEAVE COMMUNICATIONS INC | $6.98 | 3.41% | 4.49% | 16.14% | -8.88% | -19.31% | -56.24% | 54.77% | N/A | N/A | $17.63 | $5.64 | 60.41% | 23.87% | 1.56 | 1,385,000 | 10.89% |
| RR | RICHTECH ROBOTICS INC | $3.63 | 3.13% | -16.36% | 16.35% | -6.20% | 78.82% | 273.84% | N/A | N/A | N/A | $7.43 | $1.07 | 51.14% | 239.25% | 1.86 | 20,945,000 | -16.81% |
| AROW | ARROW FINANCIAL CORP | $33.09 | 1.60% | 6.91% | 11.98% | 15.26% | 32.52% | 4.12% | -0.92% | 15.45% | 48.12% | $33.26 | $22.72 | 0.51% | 45.64% | 0.70 | 84,000 | -34.38% |
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | -4.11% | -9.67% | 10.93% | -4.11% | -30.61% | -41.63% | 63.86% | N/A | N/A | $8.53 | $3.10 | 45.25% | 50.65% | 1.36 | 1,447,000 | -18.52% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.42 | 0.28% | 3.07% | 11.52% | -0.69% | 12.92% | -7.39% | 1.55% | 5.72% | 76.28% | $15.50 | $11.58 | 6.97% | 24.48% | 0.68 | 174,000 | -9.38% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.52 | 0.76% | 4.31% | 4.39% | 7.40% | 81.50% | 27.82% | 112.59% | -52.02% | N/A | $15.00 | $7.00 | 3.20% | 107.43% | 0.72 | 24,600 | 18.27% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.91 | -0.27% | -0.46% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 8.40% | 3.61% | 0.65 | 49,500 | -56.19% |
| AVNS | AVANOS MEDICAL INC | $11.62 | -2.02% | 2.11% | 4.50% | -2.27% | -4.99% | -34.54% | -55.43% | -75.82% | -64.63% | $17.69 | $9.30 | 34.31% | 24.91% | 0.92 | 499,000 | 40.56% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.55 | -2.99% | 3.17% | 23.64% | -37.41% | -54.73% | -75.59% | N/A | N/A | N/A | $21.49 | $3.61 | 78.83% | 26.04% | 1.22 | 944,000 | 2.83% |
| HZO | MARINEMAX INC | $24.59 | -2.03% | -2.96% | 10.82% | -6.32% | -3.34% | -23.30% | -21.71% | -29.09% | 34.37% | $33.28 | $16.85 | 26.11% | 45.93% | 1.43 | 141,000 | -39.22% |
| KRO | KRONOS WORLDWIDE INC | $4.67 | -4.11% | 0.00% | 4.01% | -25.04% | -24.80% | -54.44% | -50.16% | -68.01% | -16.31% | $10.12 | $4.08 | 53.85% | 14.46% | 1.07 | 647,000 | 37.66% |
| BDN | BRANDYWINE REALTY TRUST | $3.08 | -0.65% | 2.33% | -8.33% | -31.25% | -31.71% | -47.17% | -50.00% | -74.59% | -76.54% | $5.90 | $2.98 | 47.80% | 3.53% | 1.05 | 2,714,000 | -64.86% |
| ABSI | ABSCI CORP | $3.55 | 4.72% | 0.85% | 24.13% | 31.48% | 25.89% | -7.31% | 42.00% | N/A | N/A | $6.33 | $2.01 | 43.92% | 76.62% | 2.16 | 2,825,000 | -13.18% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.12 | -0.19% | 3.46% | 7.44% | -6.55% | 4.77% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 17.51% | 17.58% | 0.85 | 46,000 | 41.10% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.13 | -0.95% | -3.10% | -20.96% | -44.89% | -56.35% | -45.85% | 74.86% | -52.58% | N/A | $11.64 | $3.11 | 73.10% | 0.81% | 1.33 | 1,291,000 | -60.96% |
| GTN | GRAY MEDIA INC | $5.21 | 1.56% | 5.04% | 6.98% | -6.96% | 27.38% | 48.43% | -53.44% | -70.86% | -67.09% | $6.31 | $2.91 | 17.37% | 79.04% | 1.13 | 1,719,000 | 57.13% |
| ANRO | ALTO NEUROSCIENCE INC | $17.10 | 0.41% | 29.06% | 23.91% | 332.91% | 640.26% | 356.00% | N/A | N/A | N/A | $17.68 | $1.60 | 3.28% | 968.75% | 1.14 | 500,000 | -58.85% |
| ZKH | ZKH GROUP LTD | $3.22 | 0.00% | 0.00% | 4.89% | 9.34% | 3.87% | -9.55% | N/A | N/A | N/A | $4.03 | $2.50 | 20.10% | 28.80% | 0.47 | 210,000 | -21.93% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $33.50 | -3.18% | -6.08% | -7.79% | 63.02% | 94.32% | 115.57% | 138.60% | -53.78% | -66.81% | $39.71 | $7.75 | 15.63% | 332.26% | 0.90 | 159,000 | 189.09% |
| NPCE | NEUROPACE INC | $15.88 | -0.25% | -2.40% | 22.63% | 62.04% | 43.19% | 38.45% | 868.29% | N/A | N/A | $18.98 | $7.56 | 16.31% | 110.00% | 0.95 | 196,000 | 31.54% |
| ANGI | ANGI INC | $12.25 | -2.47% | -9.66% | 15.24% | -29.39% | -22.17% | -29.60% | -42.76% | -89.56% | -86.83% | $20.70 | $10.25 | 40.82% | 19.51% | 1.48 | 1,011,000 | -13.22% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.91 | 0.09% | 1.87% | -1.09% | -15.43% | -24.81% | -34.51% | -42.52% | -41.56% | -26.48% | $16.83 | $10.47 | 35.18% | 4.20% | 0.72 | 470,000 | 11.37% |
| TWI | TITAN INTERNATIONAL INC | $8.25 | 0.61% | 0.98% | 10.74% | -5.61% | -9.34% | 7.28% | -46.53% | 86.23% | 123.58% | $10.94 | $5.93 | 24.59% | 39.05% | 1.49 | 700,000 | 3.86% |
| PKST | PEAKSTONE REALTY TRUST | $14.33 | 0.77% | 0.70% | 4.22% | 6.15% | 10.66% | 9.47% | N/A | N/A | N/A | $15.40 | $10.14 | 6.97% | 41.28% | 0.92 | 143,000 | -67.50% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.54 | -1.28% | 4.81% | 13.87% | 2.46% | 11.22% | -6.36% | -1.61% | 35.45% | 29.25% | $55.45 | $38.90 | 5.25% | 35.08% | 0.78 | 26,300 | -54.34% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.75 | -2.21% | -5.52% | -4.88% | 19.49% | 72.26% | -22.68% | -82.85% | -25.52% | -86.43% | $17.66 | $4.32 | 44.79% | 125.69% | 1.48 | 639,000 | -25.09% |
| RXST | RXSIGHT INC | $12.76 | 1.92% | 2.24% | 29.41% | 40.53% | -9.44% | -66.85% | 12.62% | N/A | N/A | $38.64 | $6.32 | 66.98% | 101.90% | 1.27 | 541,000 | -0.18% |
| ALT | ALTIMMUNE INC | $5.03 | -4.73% | -8.88% | 20.05% | 38.57% | -26.78% | -44.11% | -56.18% | -59.01% | -98.91% | $8.75 | $2.90 | 42.51% | 73.45% | 1.38 | 4,598,000 | 24.61% |
| SCVL | SHOE CARNIVAL INC | $19.11 | 0.63% | 8.83% | 15.61% | -17.74% | -4.40% | -45.54% | -16.66% | 4.23% | 63.75% | $36.94 | $15.21 | 48.27% | 25.64% | 1.28 | 611,000 | 13.57% |
| LENZ | LENZ THERAPEUTICS INC | $16.70 | -2.22% | -36.86% | -35.02% | -59.55% | -42.05% | -45.87% | -22.04% | N/A | N/A | $50.19 | $15.70 | 66.73% | 6.37% | 1.32 | 1,630,000 | -29.83% |
| MAGN | MAGNERA CORP | $14.64 | 0.14% | 7.17% | 79.41% | 32.85% | 10.83% | -22.38% | -63.55% | -93.41% | -94.13% | $23.19 | $7.82 | 36.87% | 87.21% | 1.45 | 1,022,000 | 23.13% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.01 | 2.04% | -5.65% | 18.99% | 61.04% | 203.79% | 367.91% | N/A | N/A | N/A | $11.49 | $0.86 | 65.08% | 366.28% | -1.11 | 4,599,000 | -20.62% |
| LAW | CS DISCO INC | $8.32 | 0.24% | -5.88% | 25.49% | 38.90% | 101.94% | 41.50% | 16.69% | N/A | N/A | $9.11 | $3.31 | 8.67% | 151.36% | 1.76 | 136,000 | -38.18% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.60 | -0.03% | 5.75% | 19.02% | 2.00% | 9.67% | -17.53% | -18.46% | 28.58% | 38.25% | $35.41 | $23.96 | 16.41% | 23.54% | 0.94 | 86,000 | -2.27% |
| CLCO | COOL CO LTD | $9.80 | 0.10% | -0.10% | 0.20% | 27.27% | 36.68% | 39.20% | N/A | N/A | N/A | $9.86 | $4.51 | 0.61% | 117.29% | 0.67 | 84,000 | 0.00% |
| GEVO | GEVO INC | $2.14 | -2.73% | -4.89% | 12.04% | 13.23% | 55.07% | 40.79% | 6.47% | -1.38% | -99.12% | $2.98 | $0.92 | 28.26% | 132.36% | 2.05 | 2,990,000 | 2.33% |
| CION | CION INVESTMENT CORP | $10.03 | 0.70% | -0.30% | 0.60% | 2.35% | 9.02% | -15.00% | -3.56% | N/A | N/A | $12.71 | $8.51 | 21.09% | 17.86% | 0.77 | 317,000 | -47.95% |
| POET | POET TECHNOLOGIES INC | $6.07 | 2.19% | -12.03% | 45.56% | 18.79% | 44.87% | 32.53% | 105.07% | 37.95% | 2.88% | $9.41 | $3.09 | 35.49% | 96.44% | 1.25 | 4,231,000 | -53.04% |
| TATT | TAT TECHNOLOGIES LTD | $39.85 | 2.00% | 5.53% | 2.68% | 2.71% | 51.64% | 53.15% | 590.64% | 768.57% | 469.29% | $45.75 | $22.57 | 12.90% | 76.56% | 0.57 | 120,000 | 37.93% |
| FFWM | FIRST FOUNDATION INC | $6.21 | 1.14% | 6.34% | 30.19% | 5.79% | 22.00% | -15.51% | -54.97% | -68.81% | -48.89% | $7.11 | $4.42 | 12.66% | 40.66% | 1.10 | 620,000 | 7.08% |
| SB | SAFE BULKERS INC | $4.88 | -0.20% | -6.69% | 1.88% | 7.02% | 27.42% | 34.44% | 74.29% | 328.07% | 413.68% | $5.54 | $3.02 | 11.93% | 61.86% | 0.91 | 430,000 | 7.77% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.31 | 2.55% | 3.02% | 7.61% | -16.21% | 5.14% | -17.94% | 251.69% | 499.41% | 509.92% | $145.02 | $88.90 | 23.25% | 25.21% | 0.71 | 111,000 | 4.72% |
| WRN | WESTERN COPPER & GOLD CORP | $2.56 | 0.39% | 0.79% | 23.67% | 55.15% | 86.86% | 141.51% | 48.84% | 104.80% | 1,013.04% | $2.71 | $0.90 | 5.54% | 184.44% | 0.98 | 654,000 | -35.82% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.60 | -0.48% | 4.09% | 13.90% | 13.48% | 23.83% | 21.97% | 5.38% | 48.80% | N/A | $19.00 | $11.93 | 2.11% | 55.91% | 0.78 | 117,000 | 23.16% |
| NUS | NU SKIN ENTERPRISES INC | $10.51 | 0.10% | 5.42% | 10.52% | -10.32% | 32.20% | 42.61% | -73.94% | -79.69% | -72.18% | $14.62 | $5.32 | 28.11% | 97.56% | 0.92 | 297,000 | -38.51% |
| VPG | VISHAY PRECISION GROUP INC | $38.57 | 1.34% | 4.87% | 26.79% | 18.57% | 45.05% | 59.31% | -0.49% | 27.25% | 234.23% | $39.86 | $18.57 | 3.24% | 107.70% | 1.07 | 110,000 | -19.12% |
| LAES | SEALSQ CORP | $4.13 | 5.90% | -15.89% | 0.24% | 20.06% | 4.29% | 68.57% | N/A | N/A | N/A | $11.00 | $1.98 | 62.45% | 108.59% | 2.24 | 7,979,000 | -23.57% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.89 | -0.34% | -0.69% | -3.67% | -24.35% | -25.13% | -30.36% | 3.96% | -54.05% | -58.66% | $5.38 | $2.72 | 46.28% | 6.25% | 1.55 | 569,000 | -2.57% |
| CEVA | CEVA INC | $21.24 | -0.65% | -7.25% | -9.92% | -12.84% | 3.76% | -36.12% | -24.33% | -46.44% | -13.90% | $38.94 | $18.23 | 45.45% | 16.51% | 1.85 | 417,000 | -9.94% |
| IBEX | IBEX LTD | $37.87 | 1.99% | 5.28% | 7.71% | -2.62% | 33.67% | 87.75% | 44.16% | 93.71% | N/A | $42.99 | $19.35 | 11.91% | 95.76% | 0.62 | 108,000 | 14.89% |
| RGR | STURM RUGER & CO INC | $31.94 | -1.78% | -1.11% | 5.52% | -18.77% | -15.23% | -13.49% | -39.00% | -50.96% | -46.49% | $48.18 | $28.33 | 33.71% | 12.74% | 0.52 | 286,000 | -10.90% |
| NFBK | NORTHFIELD BANCORP INC | $12.18 | 0.25% | 6.38% | 20.12% | 7.69% | 3.75% | -8.01% | -17.59% | -1.06% | -24.91% | $12.97 | $9.40 | 6.09% | 29.57% | 0.73 | 156,000 | -27.10% |
| SD | SANDRIDGE ENERGY INC | $13.84 | -3.76% | -8.04% | -2.81% | 17.99% | 17.89% | 24.68% | -19.72% | 318.13% | N/A | $15.56 | $8.81 | 11.05% | 57.09% | 0.96 | 374,000 | 39.55% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.31 | -0.27% | 3.10% | 13.16% | 5.18% | -9.08% | -51.65% | -76.29% | -61.26% | N/A | $17.04 | $6.03 | 57.09% | 21.23% | 1.08 | 245,000 | -7.20% |
| AMBQ | AMBIQ MICRO INC | $27.66 | 1.02% | -6.14% | 14.01% | -20.24% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 46.56% | 25.05% | 3.22 | 51,000 | -42.05% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.34 | -0.47% | -2.61% | -8.51% | -33.19% | -55.16% | 3.09% | 322.67% | 30.72% | 73.22% | $14.69 | $5.16 | 56.84% | 22.87% | 1.35 | 769,000 | 11.61% |
| CMCO | COLUMBUS MCKINNON CORP | $17.59 | -0.57% | 3.59% | 21.73% | 18.61% | 15.04% | -54.62% | -43.06% | -58.41% | -7.27% | $39.15 | $11.78 | 55.07% | 49.31% | 1.29 | 180,000 | -30.23% |
| KRNY | KEARNY FINANCIAL CORP | $7.80 | 0.06% | 5.98% | 24.60% | 21.50% | 26.01% | -4.53% | -22.31% | -26.90% | -37.90% | $8.21 | $5.45 | 4.99% | 43.25% | 0.80 | 477,000 | 10.16% |
| HLLY | HOLLEY INC | $4.15 | 0.24% | 0.97% | 7.51% | 27.69% | 98.56% | 51.46% | 85.27% | -58.50% | N/A | $4.43 | $1.60 | 6.32% | 159.38% | 1.00 | 590,000 | -28.40% |
| CRNC | CERENCE INC | $11.16 | 0.18% | -7.62% | 41.80% | -1.76% | 30.83% | 36.76% | -39.18% | -88.12% | N/A | $27.50 | $5.94 | 59.42% | 87.88% | 2.09 | 689,000 | -26.31% |
| LBRX | LB PHARMACEUTICALS INC | $19.82 | -0.20% | -9.83% | 16.25% | 25.60% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 14.38% | 48.35% | 0.47 | 458,000 | -14.23% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.00 | 5.67% | 31.10% | 27.44% | 26.50% | 47.25% | 105.67% | 37.70% | 125.33% | 545.16% | $58.00 | $25.50 | 0.00% | 127.45% | 0.52 | 4,100 | -26.79% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.26 | -4.73% | -13.60% | 6.17% | -22.30% | -9.92% | -12.41% | -88.06% | N/A | N/A | $17.58 | $5.00 | 53.01% | 65.20% | 2.41 | 1,051,000 | 1.45% |
| EVMN | EVOMMUNE INC | $15.86 | -10.04% | -11.10% | -18.46% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $15.79 | 34.00% | 0.44% | 2.79 | 228,000 | 0.44% |
| BXC | BLUELINX HOLDINGS INC | $63.52 | -0.58% | 4.92% | 19.17% | -18.76% | -7.58% | -45.95% | -9.17% | 140.70% | 976.61% | $118.16 | $52.71 | 46.24% | 20.51% | 1.67 | 69,000 | -4.17% |
| RMR | RMR GROUP INC | $15.58 | -0.57% | 2.16% | 2.64% | -9.84% | -3.05% | -27.70% | -45.52% | -61.13% | 17.32% | $21.91 | $13.48 | 28.89% | 15.54% | 0.70 | 232,000 | 19.59% |
| UROY | URANIUM ROYALTY CORP | $3.61 | 0.56% | -4.50% | 1.98% | 2.27% | 43.25% | 59.73% | 56.96% | N/A | N/A | $5.37 | $1.43 | 32.77% | 152.45% | 1.56 | 1,232,000 | -18.25% |
| BYND | BEYOND MEAT INC | $1.10 | 5.77% | -12.70% | 5.77% | -59.41% | -66.67% | -70.35% | -92.22% | -99.21% | N/A | $7.69 | $0.50 | 85.70% | 120.00% | 1.81 | 46,351,000 | -15.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.87 | -1.01% | -4.55% | 3.89% | -12.65% | -19.37% | -36.23% | -53.04% | -50.38% | -58.04% | $9.48 | $5.39 | 38.08% | 9.01% | 0.63 | 1,533,000 | -5.43% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.27 | 0.44% | -0.44% | 5.09% | -12.69% | 11.82% | -17.45% | -61.06% | -49.22% | -36.59% | $3.67 | $1.30 | 38.15% | 74.62% | 1.77 | 1,197,000 | 7.74% |
| UP | WHEELS UP EXPERIENCE INC | $0.69 | 2.84% | -8.26% | -25.91% | -66.55% | -49.71% | -65.55% | -93.85% | -99.31% | N/A | $3.50 | $0.59 | 80.31% | 16.78% | 1.72 | 2,187,000 | 9.84% |
| RRBI | RED RIVER BANCSHARES INC | $73.30 | -1.24% | 2.13% | 12.60% | 13.52% | 28.89% | 24.87% | 35.02% | 46.07% | N/A | $76.13 | $46.33 | 3.71% | 58.22% | 0.74 | 30,500 | -56.18% |
| CBNK | CAPITAL BANCORP INC | $29.97 | 1.15% | 3.52% | 12.50% | -7.33% | -4.10% | -2.66% | 24.36% | 138.61% | N/A | $36.40 | $24.69 | 17.66% | 21.39% | 0.65 | 73,000 | 84.81% |
| ZUMZ | ZUMIEZ INC | $29.19 | -0.55% | -2.83% | 33.04% | 46.46% | 136.36% | 45.22% | 43.86% | -22.49% | 84.75% | $31.70 | $11.31 | 7.92% | 158.09% | 1.46 | 166,000 | -28.14% |
| VREX | VAREX IMAGING CORP | $11.86 | 0.51% | 2.95% | 3.76% | 1.98% | 43.41% | -21.92% | -38.83% | -28.94% | N/A | $15.46 | $6.76 | 23.29% | 75.44% | 1.08 | 265,000 | -8.93% |
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | 11.22% | 12.32% | 34.91% | 3.64% | 10.14% | -42.42% | -49.56% | N/A | N/A | $4.23 | $1.65 | 46.10% | 38.18% | 1.09 | 1,508,000 | 9.20% |
| UXIN | UXIN LTD | $2.66 | 1.53% | -10.14% | -6.01% | -18.40% | -34.00% | -35.44% | -90.04% | -98.10% | N/A | $5.41 | $2.45 | 50.83% | 8.57% | 1.25 | 218,000 | 27.49% |
| URG | UR-ENERGY INC | $1.31 | -1.50% | -3.68% | 14.91% | -12.67% | 20.18% | 7.38% | 13.91% | 86.88% | 107.94% | $2.35 | $0.55 | 44.26% | 137.32% | 1.60 | 10,458,000 | -54.67% |
| ADCT | ADC THERAPEUTICS SA | $3.97 | -5.70% | 12.46% | 0.00% | 19.94% | 17.46% | 98.50% | 22.15% | -87.39% | N/A | $4.80 | $1.05 | 17.29% | 278.10% | 1.42 | 1,130,000 | -54.85% |
| RSVR | RESERVOIR MEDIA INC | $7.48 | 0.00% | -0.27% | 3.03% | -4.83% | 0.40% | -19.14% | 10.32% | -26.67% | N/A | $9.30 | $6.56 | 19.57% | 14.02% | 0.74 | 44,000 | -16.98% |
| TBN | TAMBORAN RESOURCES CORP | $23.92 | -2.80% | -5.19% | -0.21% | 7.80% | 4.18% | 43.41% | N/A | N/A | N/A | $34.50 | $16.15 | 30.67% | 48.11% | 0.62 | 46,000 | 10.84% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.37 | 0.00% | 3.90% | 11.48% | 14.50% | -1.10% | -1.44% | 86.87% | 89.08% | -23.40% | $15.07 | $11.57 | 4.61% | 24.25% | 0.56 | 359,000 | -8.65% |
| DIN | DINE BRANDS GLOBAL INC | $33.86 | -1.80% | -2.45% | 28.16% | 40.91% | 22.11% | 7.73% | -49.60% | -48.50% | -60.73% | $35.34 | $18.63 | 4.19% | 81.75% | 1.11 | 376,000 | -10.69% |
| LEGH | LEGACY HOUSING CORP | $20.43 | 0.00% | 2.51% | 6.52% | -26.17% | -7.35% | -18.67% | 9.25% | 37.30% | N/A | $29.45 | $18.84 | 30.63% | 8.47% | 0.86 | 101,000 | -6.48% |
| YORW | YORK WATER CO | $33.75 | -0.15% | 3.43% | 5.67% | 12.01% | 5.40% | -3.07% | -25.41% | -29.11% | 39.29% | $36.48 | $29.68 | 7.48% | 13.71% | 0.34 | 90,000 | -31.30% |
| OSPN | ONESPAN INC | $12.81 | 2.40% | -0.08% | 6.40% | -17.94% | -19.08% | -33.90% | 8.74% | -37.05% | -25.35% | $20.37 | $11.00 | 37.10% | 16.45% | 1.19 | 509,000 | -40.05% |
| ORBS | EIGHTCO HOLDINGS INC | $2.46 | -1.60% | -13.99% | -16.04% | -78.42% | 100.00% | 55.70% | -96.72% | N/A | N/A | $82.98 | $0.98 | 97.04% | 152.05% | 1.45 | 2,101,000 | -35.11% |
| EHAB | ENHABIT INC | $9.61 | -0.83% | 0.10% | 20.28% | 26.45% | -3.32% | 12.79% | -28.60% | N/A | N/A | $10.91 | $6.47 | 11.88% | 48.53% | 0.77 | 449,000 | 0.00% |
| VERI | VERITONE INC | $5.26 | 1.35% | -6.90% | 21.20% | 41.02% | 230.82% | 113.82% | -31.24% | -79.46% | N/A | $9.42 | $1.22 | 44.16% | 331.15% | 2.38 | 2,466,000 | -36.03% |
| MOV | MOVADO GROUP INC | $21.81 | 0.46% | 4.55% | 20.50% | 11.16% | 41.81% | 7.86% | -30.07% | 24.63% | -19.52% | $22.08 | $12.85 | 1.22% | 69.73% | 1.10 | 132,000 | -5.71% |
| MCS | MARCUS CORP | $15.67 | -1.57% | -1.14% | 3.77% | -2.00% | -9.42% | -27.72% | 2.49% | 25.36% | -20.46% | $22.38 | $12.85 | 29.97% | 21.95% | 0.73 | 252,000 | 48.24% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.94 | 0.25% | 1.40% | 11.68% | 7.58% | 14.28% | -12.71% | 29.05% | 6.22% | 51.13% | $36.57 | $24.89 | 12.66% | 28.32% | 0.53 | 221,000 | -1.34% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.50 | -0.71% | 5.62% | 14.22% | 12.73% | 22.84% | 17.25% | 54.65% | 194.42% | 127.72% | $58.34 | $42.18 | 1.43% | 36.33% | 0.67 | 38,300 | 29.39% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.14 | 9.52% | 22.85% | 8.38% | 57.41% | 290.57% | 439.77% | 167.10% | -59.69% | N/A | $4.32 | $0.45 | 4.17% | 815.93% | 1.50 | 3,600,000 | -21.96% |
| MNPR | MONOPAR THERAPEUTICS | $71.47 | -4.86% | -5.26% | -6.49% | 25.39% | 108.85% | 167.68% | 443.50% | 148.16% | N/A | $105.00 | $21.00 | 31.93% | 240.33% | 0.76 | 330,000 | 127.59% |
| GLAD | GLADSTONE CAPITAL CORP | $21.08 | -0.19% | -1.54% | 12.31% | -8.11% | -20.45% | -23.23% | 9.68% | 18.69% | 43.40% | $30.43 | $18.76 | 30.73% | 12.37% | 0.71 | 110,000 | -17.29% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.33 | -0.81% | 2.52% | 10.23% | 32.79% | 57.63% | 39.89% | 46.31% | 180.84% | 156.29% | $7.42 | $3.93 | 1.15% | 86.51% | 0.86 | 272,000 | -15.79% |
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | -0.10% | 0.29% | -3.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.65% | 2.27% | -0.06 | 4,200 | -86.54% |
| SWBI | SMITH & WESSON BRANDS INC | $10.70 | -0.28% | -0.09% | 28.92% | 14.01% | 0.09% | -2.77% | 24.85% | -36.80% | -51.25% | $11.50 | $7.73 | 6.96% | 38.42% | 0.85 | 935,000 | 31.14% |
| HBCP | HOME BANCORP INC | $60.75 | -0.05% | 5.78% | 15.87% | 11.71% | 24.00% | 23.18% | 48.32% | 106.91% | 130.29% | $61.45 | $39.59 | 1.14% | 53.45% | 0.78 | 22,400 | 0.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.