| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV | WEAVE COMMUNICATIONS INC | $6.98 | 1,385,000 | 10.89% | 6.70 | 6.39 | 6.55 | 7.02 | 8.39 | 61.02 | 77.92 | 84.39 | 68.27 | 81.44 | 0.12 | 0.03 | 0.09 | 1.56 | ||
| RR | RICHTECH ROBOTICS INC | $3.63 | 20,945,000 | -16.81% | 4.21 | 3.77 | 4.53 | 3.82 | 2.93 | 44.74 | 34.69 | 55.41 | 30.36 | 54.24 | -0.03 | -0.05 | 0.02 | 1.86 | ||
| AROW | ARROW FINANCIAL CORP | $33.09 | 84,000 | -34.38% | 31.69 | 30.85 | 29.26 | 28.84 | 27.38 | 68.49 | 93.46 | 93.33 | 100.00 | 98.66 | 0.84 | 0.67 | 0.17 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | 1,447,000 | -18.52% | 5.03 | 4.59 | 4.98 | 4.99 | 5.15 | 47.47 | 54.69 | 66.14 | 53.84 | 66.52 | 0.07 | 0.02 | 0.05 | 1.36 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.42 | 174,000 | -9.38% | 14.21 | 13.76 | 13.61 | 14.01 | 13.66 | 64.23 | 78.42 | 84.79 | 58.43 | 73.79 | 0.27 | 0.18 | 0.09 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.52 | 24,600 | 18.27% | 14.24 | 14.21 | 13.83 | 13.54 | 11.65 | 57.17 | 65.41 | 58.64 | 44.51 | 34.70 | 0.11 | 0.12 | -0.01 | 0.72 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.91 | 49,500 | -56.19% | 10.99 | 10.98 | 11.25 | N/A | N/A | 46.02 | 31.18 | 46.15 | 31.45 | 46.59 | -0.05 | -0.06 | 0.00 | 0.65 | ||
| AVNS | AVANOS MEDICAL INC | $11.62 | 499,000 | 40.56% | 11.51 | 11.51 | 11.43 | 11.52 | 12.20 | 52.11 | 57.46 | 59.01 | 77.56 | 82.69 | 0.06 | 0.03 | 0.04 | 0.92 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.55 | 944,000 | 2.83% | 4.47 | 4.20 | 5.04 | 6.40 | 9.24 | 49.37 | 86.95 | 88.72 | 93.94 | 96.67 | -0.11 | -0.24 | 0.13 | 1.22 | ||
| HZO | MARINEMAX INC | $24.59 | 141,000 | -39.22% | 24.91 | 24.03 | 24.56 | 24.98 | 24.02 | 51.12 | 57.98 | 68.52 | 55.34 | 71.69 | 0.31 | 0.12 | 0.19 | 1.43 | ||
| KRO | KRONOS WORLDWIDE INC | $4.67 | 647,000 | 37.66% | 4.80 | 4.75 | 4.84 | 5.38 | 6.17 | 46.47 | 47.33 | 59.83 | 60.19 | 70.96 | -0.00 | -0.03 | 0.02 | 1.07 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.08 | 2,714,000 | -64.86% | 3.09 | 3.24 | 3.44 | 3.81 | 4.03 | 35.42 | 18.21 | 12.72 | 33.42 | 18.75 | -0.13 | -0.12 | -0.01 | 1.05 | ||
| ABSI | ABSCI CORP | $3.55 | 2,825,000 | -13.18% | 3.60 | 3.29 | 3.69 | 3.23 | 3.05 | 52.23 | 53.07 | 65.68 | 47.54 | 63.52 | 0.05 | 0.00 | 0.05 | 2.16 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.12 | 46,000 | 41.10% | 36.39 | 34.80 | 36.59 | 38.03 | N/A | 59.10 | 88.11 | 90.54 | 88.16 | 93.41 | 0.41 | -0.10 | 0.51 | 0.85 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.13 | 1,291,000 | -60.96% | 3.23 | 3.35 | 4.16 | 5.13 | 6.61 | 30.78 | 10.08 | 12.00 | 16.73 | 29.00 | -0.29 | -0.33 | 0.04 | 1.33 | ||
| GTN | GRAY MEDIA INC | $5.21 | 1,719,000 | 57.13% | 5.03 | 4.89 | 4.82 | 5.18 | 4.69 | 56.64 | 65.01 | 77.08 | 58.92 | 74.48 | 0.11 | 0.05 | 0.06 | 1.13 | ||
| ANRO | ALTO NEUROSCIENCE INC | $17.10 | 500,000 | -58.85% | 14.55 | 14.15 | 11.88 | 7.80 | 5.17 | 70.82 | 90.36 | 83.10 | 100.00 | 98.50 | 1.11 | 0.89 | 0.22 | 1.14 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 210,000 | -21.93% | 3.25 | 3.20 | 3.06 | 2.99 | 3.06 | 55.31 | 45.39 | 48.72 | 18.29 | 28.96 | 0.05 | 0.06 | -0.01 | 0.47 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $33.50 | 159,000 | 189.09% | 35.23 | 35.98 | 32.58 | 27.96 | 20.83 | 44.29 | 23.05 | 33.44 | 13.35 | 23.46 | 0.53 | 1.00 | -0.48 | 0.90 | ||
| NPCE | NEUROPACE INC | $15.88 | 196,000 | 31.54% | 16.40 | 15.82 | 13.08 | 11.26 | 11.52 | 58.30 | 33.86 | 55.91 | 0.00 | 3.04 | 0.92 | 1.13 | -0.21 | 0.95 | ||
| ANGI | ANGI INC | $12.25 | 1,011,000 | -13.22% | 13.21 | 12.19 | 12.68 | 14.99 | 15.05 | 46.34 | 48.34 | 64.51 | 40.44 | 58.29 | 0.19 | 0.08 | 0.11 | 1.48 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.91 | 470,000 | 11.37% | 10.84 | 10.85 | 11.12 | 12.05 | 13.19 | 47.66 | 54.77 | 50.28 | 90.69 | 77.43 | -0.09 | -0.13 | 0.03 | 0.72 | ||
| TWI | TITAN INTERNATIONAL INC | $8.25 | 700,000 | 3.86% | 8.33 | 8.05 | 7.82 | 8.15 | 8.21 | 53.78 | 45.77 | 59.90 | 14.45 | 42.50 | 0.16 | 0.15 | 0.01 | 1.49 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.33 | 143,000 | -67.50% | 14.17 | 13.88 | 13.71 | 13.44 | 13.00 | 57.69 | 68.90 | 74.12 | 70.59 | 83.11 | 0.17 | 0.12 | 0.05 | 0.92 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.54 | 26,300 | -54.34% | 51.23 | 49.82 | 47.97 | 49.28 | 48.24 | 66.29 | 85.96 | 90.35 | 88.71 | 96.24 | 1.32 | 0.96 | 0.35 | 0.78 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.75 | 639,000 | -25.09% | 10.47 | 10.42 | 10.34 | 9.33 | 8.94 | 41.87 | 20.58 | 25.06 | 15.61 | 22.02 | -0.05 | 0.06 | -0.11 | 1.48 | ||
| RXST | RXSIGHT INC | $12.76 | 541,000 | -0.18% | 12.56 | 11.56 | 9.86 | 9.25 | 12.66 | 69.01 | 80.51 | 84.70 | 28.67 | 54.56 | 0.87 | 0.85 | 0.02 | 1.27 | ||
| ALT | ALTIMMUNE INC | $5.03 | 4,598,000 | 24.61% | 5.31 | 5.10 | 4.45 | 4.08 | 4.67 | 52.94 | 37.09 | 49.13 | 11.21 | 20.27 | 0.26 | 0.30 | -0.04 | 1.38 | ||
| SCVL | SHOE CARNIVAL INC | $19.11 | 611,000 | 13.57% | 18.24 | 17.40 | 18.17 | 19.98 | 20.01 | 59.86 | 78.63 | 81.99 | 100.00 | 96.85 | 0.23 | -0.07 | 0.31 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $16.70 | 1,630,000 | -29.83% | 23.72 | 26.55 | 30.09 | 34.55 | 31.16 | 22.68 | 9.83 | 9.25 | 0.00 | 0.00 | -2.89 | -1.81 | -1.07 | 1.32 | ||
| MAGN | MAGNERA CORP | $14.64 | 1,022,000 | 23.13% | 14.36 | 13.25 | 10.92 | 11.49 | 13.12 | 69.11 | 74.40 | 83.58 | 28.68 | 41.91 | 1.21 | 1.19 | 0.03 | 1.45 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.01 | 4,599,000 | -20.62% | 4.09 | 3.85 | 4.83 | 3.89 | 2.65 | 48.81 | 59.77 | 67.95 | 65.81 | 74.94 | -0.07 | -0.14 | 0.07 | -1.11 | ||
| LAW | CS DISCO INC | $8.32 | 136,000 | -38.18% | 8.21 | 7.54 | 6.90 | 6.14 | 5.11 | 64.42 | 70.86 | 79.93 | 36.45 | 62.70 | 0.52 | 0.43 | 0.08 | 1.76 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.60 | 86,000 | -2.27% | 28.74 | 27.54 | 26.91 | 27.27 | 27.70 | 71.52 | 93.34 | 94.30 | 96.82 | 98.46 | 0.85 | 0.58 | 0.27 | 0.94 | ||
| CLCO | COOL CO LTD | $9.80 | 84,000 | 0.00% | 9.78 | 9.77 | 9.71 | 8.83 | 7.48 | 58.80 | 66.67 | 68.21 | 30.58 | 34.97 | 0.04 | 0.06 | -0.01 | 0.67 | ||
| GEVO | GEVO INC | $2.14 | 2,990,000 | 2.33% | 2.28 | 2.16 | 2.23 | 1.97 | 1.61 | 47.12 | 52.06 | 69.42 | 23.89 | 51.60 | 0.03 | 0.03 | 0.00 | 2.05 | ||
| CION | CION INVESTMENT CORP | $10.03 | 317,000 | -47.95% | 10.02 | 9.95 | 9.65 | 9.88 | 9.92 | 54.44 | 56.84 | 65.63 | 51.50 | 60.25 | 0.10 | 0.10 | -0.00 | 0.77 | ||
| POET | POET TECHNOLOGIES INC | $6.07 | 4,231,000 | -53.04% | 6.44 | 5.49 | 6.28 | 5.87 | 5.19 | 52.26 | 57.34 | 71.47 | 50.43 | 69.15 | 0.24 | 0.11 | 0.14 | 1.25 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.85 | 120,000 | 37.93% | 39.31 | 39.03 | 40.29 | 39.00 | 33.80 | 51.90 | 59.31 | 59.24 | 76.66 | 76.55 | -0.15 | -0.28 | 0.13 | 0.57 | ||
| FFWM | FIRST FOUNDATION INC | $6.21 | 620,000 | 7.08% | 5.90 | 5.57 | 5.47 | 5.53 | 5.32 | 71.70 | 94.45 | 95.11 | 96.67 | 96.67 | 0.22 | 0.13 | 0.08 | 1.10 | ||
| SB | SAFE BULKERS INC | $4.88 | 430,000 | 7.77% | 5.15 | 5.08 | 4.75 | 4.55 | 4.12 | 44.47 | 7.63 | 23.28 | 0.00 | 2.74 | 0.06 | 0.13 | -0.06 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.31 | 111,000 | 4.72% | 109.00 | 105.62 | 116.22 | 120.53 | 114.23 | 53.34 | 85.54 | 85.12 | 85.82 | 85.77 | -1.09 | -2.51 | 1.41 | 0.71 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.56 | 654,000 | -35.82% | 2.54 | 2.40 | 2.24 | 1.88 | 1.52 | 63.27 | 71.06 | 79.14 | 33.91 | 57.87 | 0.12 | 0.12 | 0.01 | 0.98 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.60 | 117,000 | 23.16% | 18.27 | 17.65 | 17.21 | 16.80 | 15.80 | 67.43 | 86.31 | 91.87 | 87.04 | 94.37 | 0.47 | 0.36 | 0.11 | 0.78 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.51 | 297,000 | -38.51% | 10.19 | 10.02 | 10.31 | 10.75 | 9.12 | 56.20 | 76.45 | 84.06 | 90.89 | 95.39 | 0.05 | -0.06 | 0.11 | 0.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.57 | 110,000 | -19.12% | 37.96 | 35.23 | 34.90 | 32.19 | 28.54 | 61.67 | 78.39 | 83.43 | 51.03 | 61.93 | 1.32 | 0.98 | 0.34 | 1.07 | ||
| LAES | SEALSQ CORP | $4.13 | 7,979,000 | -23.57% | 4.62 | 4.37 | 5.35 | 4.27 | 3.71 | 42.19 | 18.77 | 40.97 | 12.65 | 31.88 | -0.21 | -0.20 | -0.01 | 2.24 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.89 | 569,000 | -2.57% | 2.92 | 2.86 | 3.24 | 3.56 | 3.67 | 43.25 | 60.42 | 75.70 | 67.22 | 81.36 | -0.07 | -0.11 | 0.04 | 1.55 | ||
| CEVA | CEVA INC | $21.24 | 417,000 | -9.94% | 22.41 | 21.27 | 24.89 | 24.36 | 24.09 | 41.38 | 47.03 | 67.34 | 46.02 | 66.97 | -0.63 | -0.81 | 0.18 | 1.85 | ||
| IBEX | IBEX LTD | $37.87 | 108,000 | 14.89% | 36.74 | 35.85 | 36.53 | 34.75 | 30.86 | 61.36 | 73.69 | 79.11 | 90.68 | 92.38 | 0.30 | -0.00 | 0.30 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $31.94 | 286,000 | -10.90% | 32.56 | 31.20 | 37.44 | 37.15 | 37.28 | 43.18 | 67.65 | 76.69 | 78.00 | 86.53 | -0.88 | -1.45 | 0.57 | 0.52 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.18 | 156,000 | -27.10% | 11.79 | 11.21 | 10.88 | 11.16 | 11.20 | 70.42 | 89.61 | 92.47 | 87.73 | 93.76 | 0.41 | 0.28 | 0.13 | 0.73 | ||
| SD | SANDRIDGE ENERGY INC | $13.84 | 374,000 | 39.55% | 14.82 | 14.52 | 13.12 | 12.19 | 11.34 | 45.78 | 30.16 | 47.51 | 0.00 | 6.96 | 0.38 | 0.55 | -0.16 | 0.96 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.31 | 245,000 | -7.20% | 7.29 | 7.02 | 7.38 | 7.42 | 7.86 | 52.74 | 60.64 | 69.55 | 63.51 | 75.97 | 0.07 | 0.01 | 0.07 | 1.08 | ||
| AMBQ | AMBIQ MICRO INC | $27.66 | 51,000 | -42.05% | 28.78 | 26.26 | 28.34 | N/A | N/A | 50.58 | 65.02 | 76.77 | 57.90 | 75.24 | 0.36 | -0.02 | 0.38 | 3.22 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.34 | 769,000 | 11.61% | 6.51 | 6.66 | 7.01 | 8.27 | 8.95 | 36.92 | 12.13 | 20.29 | 39.28 | 53.29 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.59 | 180,000 | -30.23% | 17.42 | 16.47 | 15.82 | 15.28 | 15.58 | 63.06 | 83.12 | 89.31 | 63.72 | 80.32 | 0.63 | 0.52 | 0.11 | 1.29 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.80 | 477,000 | 10.16% | 7.58 | 7.14 | 6.77 | 6.58 | 6.43 | 77.89 | 92.38 | 93.36 | 89.04 | 92.34 | 0.33 | 0.26 | 0.07 | 0.80 | ||
| HLLY | HOLLEY INC | $4.15 | 590,000 | -28.40% | 4.22 | 4.13 | 3.53 | 3.39 | 2.81 | 58.59 | 43.80 | 57.75 | 12.04 | 20.22 | 0.18 | 0.22 | -0.04 | 1.00 | ||
| CRNC | CERENCE INC | $11.16 | 689,000 | -26.31% | 12.01 | 11.03 | 10.84 | 10.74 | 9.93 | 50.67 | 37.36 | 48.55 | 2.59 | 13.07 | 0.37 | 0.39 | -0.02 | 2.09 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.82 | 458,000 | -14.23% | 20.24 | 18.39 | 16.87 | N/A | N/A | 57.82 | 52.12 | 56.69 | 17.73 | 30.36 | 1.14 | 1.08 | 0.06 | 0.47 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.00 | 4,100 | -26.79% | 47.59 | 46.64 | 45.55 | 45.44 | 39.93 | 81.07 | 93.15 | 84.79 | 100.00 | 90.31 | 1.82 | 0.51 | 1.31 | 0.52 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.26 | 1,051,000 | 1.45% | 9.24 | 8.85 | 10.87 | 11.63 | 9.97 | 36.99 | 26.10 | 54.74 | 25.16 | 56.77 | -0.34 | -0.45 | 0.10 | 2.41 | ||
| EVMN | EVOMMUNE INC | $15.86 | 228,000 | 0.44% | 19.21 | 19.46 | N/A | N/A | N/A | 25.28 | 7.65 | 18.89 | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
| BXC | BLUELINX HOLDINGS INC | $63.52 | 69,000 | -4.17% | 62.76 | 60.61 | 64.37 | 70.87 | 72.34 | 52.81 | 72.47 | 82.83 | 64.61 | 80.08 | 0.35 | -0.48 | 0.83 | 1.67 | ||
| RMR | RMR GROUP INC | $15.58 | 232,000 | 19.59% | 15.54 | 15.35 | 15.23 | 15.83 | 15.96 | 53.44 | 73.00 | 77.72 | 81.55 | 89.75 | 0.08 | 0.04 | 0.04 | 0.70 | ||
| UROY | URANIUM ROYALTY CORP | $3.61 | 1,232,000 | -18.25% | 3.77 | 3.68 | 3.94 | 3.61 | 2.84 | 44.70 | 26.83 | 44.60 | 6.62 | 27.03 | -0.05 | -0.05 | -0.00 | 1.56 | ||
| BYND | BEYOND MEAT INC | $1.10 | 46,351,000 | -15.84% | 1.18 | 1.09 | 1.39 | 2.02 | 2.57 | 45.18 | 37.47 | 44.54 | 43.20 | 55.03 | -0.07 | -0.10 | 0.02 | 1.81 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.87 | 1,533,000 | -5.43% | 6.07 | 5.94 | 5.80 | 6.34 | 6.94 | 45.65 | 40.91 | 59.39 | 16.87 | 39.35 | 0.05 | 0.06 | -0.01 | 0.63 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.27 | 1,197,000 | 7.74% | 2.29 | 2.23 | 2.48 | 2.46 | 2.13 | 46.40 | 61.42 | 68.68 | 69.67 | 78.38 | -0.04 | -0.06 | 0.02 | 1.77 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.69 | 2,187,000 | 9.84% | 0.70 | 0.75 | 1.18 | 1.58 | 1.41 | 38.11 | 33.54 | 43.67 | 69.59 | 80.34 | -0.14 | -0.17 | 0.03 | 1.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $73.30 | 30,500 | -56.18% | 72.65 | 70.48 | 67.69 | 65.82 | 60.69 | 63.36 | 72.46 | 77.39 | 77.75 | 88.71 | 1.88 | 1.59 | 0.30 | 0.74 | ||
| CBNK | CAPITAL BANCORP INC | $29.97 | 73,000 | 84.81% | 29.16 | 28.32 | 28.53 | 30.60 | 30.81 | 67.61 | 92.19 | 90.54 | 96.99 | 96.28 | 0.37 | 0.11 | 0.26 | 0.65 | ||
| ZUMZ | ZUMIEZ INC | $29.19 | 166,000 | -28.14% | 29.12 | 26.74 | 23.60 | 20.66 | 16.93 | 68.10 | 67.36 | 69.77 | 5.31 | 15.29 | 1.88 | 1.81 | 0.07 | 1.46 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 265,000 | -8.93% | 11.64 | 11.38 | 11.63 | 11.19 | 10.10 | 56.04 | 80.91 | 83.19 | 96.72 | 96.72 | 0.05 | -0.02 | 0.06 | 1.08 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | 1,508,000 | 9.20% | 2.06 | 1.90 | 1.85 | 2.00 | 2.20 | 71.64 | 74.04 | 67.91 | 67.84 | 62.54 | 0.09 | 0.05 | 0.04 | 1.09 | ||
| UXIN | UXIN LTD | $2.66 | 218,000 | 27.49% | 2.84 | 2.75 | 2.86 | 3.24 | 3.72 | 43.76 | 25.79 | 40.70 | 24.70 | 41.03 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| URG | UR-ENERGY INC | $1.31 | 10,458,000 | -54.67% | 1.35 | 1.30 | 1.47 | 1.45 | 1.17 | 46.64 | 44.90 | 45.47 | 35.48 | 35.94 | -0.02 | -0.03 | 0.01 | 1.60 | ||
| ADCT | ADC THERAPEUTICS SA | $3.97 | 1,130,000 | -54.85% | 3.81 | 4.02 | 4.14 | 3.70 | 2.95 | 49.06 | 71.23 | 72.69 | 64.06 | 66.15 | -0.03 | -0.05 | 0.02 | 1.42 | ||
| RSVR | RESERVOIR MEDIA INC | $7.48 | 44,000 | -16.98% | 7.51 | 7.45 | 7.47 | 7.65 | 7.54 | 50.56 | 62.36 | 69.72 | 54.33 | 68.39 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.92 | 46,000 | 10.84% | 25.27 | 24.39 | 25.14 | 23.43 | 22.44 | 44.40 | 48.62 | 60.55 | 35.57 | 57.94 | 0.14 | 0.13 | 0.01 | 0.62 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.37 | 359,000 | -8.65% | 14.00 | 13.54 | 12.91 | 12.88 | 13.27 | 72.92 | 91.16 | 92.72 | 100.00 | 94.32 | 0.40 | 0.33 | 0.07 | 0.56 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.86 | 376,000 | -10.69% | 33.71 | 31.34 | 28.33 | 25.78 | 24.78 | 68.13 | 80.65 | 83.49 | 50.63 | 59.89 | 2.01 | 1.87 | 0.14 | 1.11 | ||
| LEGH | LEGACY HOUSING CORP | $20.43 | 101,000 | -6.48% | 20.24 | 19.87 | 21.37 | 23.88 | 23.82 | 48.42 | 36.78 | 39.77 | 84.99 | 92.46 | -0.26 | -0.50 | 0.23 | 0.86 | ||
| YORW | YORK WATER CO | $33.75 | 90,000 | -31.30% | 33.06 | 32.49 | 31.99 | 31.35 | 32.29 | 65.93 | 88.81 | 87.39 | 98.13 | 96.74 | 0.47 | 0.35 | 0.13 | 0.34 | ||
| OSPN | ONESPAN INC | $12.81 | 509,000 | -40.05% | 12.69 | 12.41 | 13.53 | 14.23 | 14.98 | 50.03 | 50.75 | 63.21 | 57.53 | 73.25 | -0.11 | -0.26 | 0.15 | 1.19 | ||
| ORBS | EIGHTCO HOLDINGS INC | $2.46 | 2,101,000 | -35.11% | 2.70 | 2.76 | 4.89 | 6.06 | 3.65 | 35.69 | 28.67 | 41.13 | 57.50 | 75.13 | -0.57 | -0.72 | 0.16 | 1.45 | ||
| EHAB | ENHABIT INC | $9.61 | 449,000 | 0.00% | 9.52 | 9.13 | 8.55 | 8.13 | 8.44 | 66.14 | 82.13 | 84.50 | 31.85 | 45.22 | 0.36 | 0.34 | 0.02 | 0.77 | ||
| VERI | VERITONE INC | $5.26 | 2,466,000 | -36.03% | 5.54 | 4.89 | 5.48 | 4.45 | 3.22 | 50.58 | 64.76 | 77.98 | 53.47 | 72.58 | 0.11 | 0.03 | 0.09 | 2.38 | ||
| MOV | MOVADO GROUP INC | $21.81 | 132,000 | -5.71% | 21.26 | 20.58 | 19.21 | 18.51 | 17.26 | 65.81 | 86.88 | 89.43 | 48.07 | 47.17 | 0.74 | 0.69 | 0.05 | 1.10 | ||
| MCS | MARCUS CORP | $15.67 | 252,000 | 48.24% | 15.72 | 15.54 | 14.73 | 15.11 | 16.03 | 53.54 | 76.25 | 83.80 | 69.30 | 86.51 | 0.26 | 0.26 | -0.00 | 0.73 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.94 | 221,000 | -1.34% | 31.69 | 30.77 | 29.46 | 29.63 | 29.22 | 67.18 | 53.56 | 58.72 | 82.53 | 87.42 | 0.71 | 0.64 | 0.07 | 0.53 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.50 | 38,300 | 29.39% | 55.81 | 53.68 | 51.74 | 51.05 | 49.99 | 71.48 | 91.95 | 93.70 | 91.73 | 95.80 | 1.66 | 1.21 | 0.44 | 0.67 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.14 | 3,600,000 | -21.96% | 3.62 | 3.71 | 3.46 | 3.00 | 1.96 | 60.57 | 72.17 | 60.05 | 79.86 | 66.35 | 0.10 | 0.08 | 0.02 | 1.50 | ||
| MNPR | MONOPAR THERAPEUTICS | $71.47 | 330,000 | 127.59% | 76.54 | 80.86 | 83.38 | 66.66 | 51.78 | 37.77 | 6.59 | 8.01 | 3.10 | 7.95 | -2.27 | -1.23 | -1.04 | 0.76 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.08 | 110,000 | -17.29% | 21.27 | 20.95 | 20.08 | 22.63 | 24.63 | 56.68 | 56.45 | 71.89 | 33.33 | 64.71 | 0.32 | 0.31 | 0.01 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.33 | 272,000 | -15.79% | 7.20 | 7.03 | 5.93 | 5.56 | 5.12 | 68.54 | 81.93 | 77.51 | 26.25 | 19.52 | 0.36 | 0.40 | -0.04 | 0.86 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 4,200 | -86.54% | 10.38 | 10.48 | 10.67 | N/A | N/A | 39.66 | 23.33 | 18.08 | 33.13 | 26.63 | -0.10 | -0.09 | -0.01 | -0.06 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.70 | 935,000 | 31.14% | 10.46 | 9.50 | 9.53 | 9.11 | 9.23 | 67.07 | 75.18 | 79.63 | 69.22 | 76.83 | 0.50 | 0.31 | 0.19 | 0.85 | ||
| HBCP | HOME BANCORP INC | $60.75 | 22,400 | 0.90% | 58.72 | 56.72 | 54.96 | 54.68 | 51.95 | 75.77 | 90.74 | 91.62 | 99.51 | 99.49 | 1.64 | 1.16 | 0.48 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.