| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBX | THIRD COAST BANCSHARES INC | $32.20 | 0.42% | 6.55% | 14.84% | -14.90% | -7.92% | 53.33% | 40.31% | N/A | N/A | $39.45 | $18.82 | 18.37% | 71.09% | 0.78 | 49,295 | -45.29% |
| YSG | YATSEN HOLDING LTD | $4.85 | 9.48% | 16.03% | 31.79% | 44.35% | 21.25% | 3.19% | 106.38% | N/A | N/A | $6.13 | $2.60 | 20.88% | 86.54% | 1.05 | 108,080 | 126.81% |
| FFIC | FLUSHING FINANCIAL CORP | $13.17 | 0.08% | 4.03% | 19.51% | -11.55% | -25.89% | 4.86% | -40.33% | 31.96% | -32.32% | $18.59 | $10.65 | 29.16% | 23.66% | 0.90 | 106,587 | -56.38% |
| ALT | ALTIMMUNE INC | $5.76 | -4.16% | 14.51% | 24.41% | -7.54% | -39.50% | -21.85% | 11.63% | 39.47% | -98.84% | $11.16 | $3.55 | 48.39% | 62.12% | 1.21 | 4,578,526 | 53.80% |
| AROW | ARROW FINANCIAL CORP | $26.59 | -0.49% | 3.99% | 10.88% | -2.03% | -20.89% | 12.19% | -9.53% | 17.64% | 31.79% | $34.63 | $22.72 | 23.22% | 17.03% | 0.74 | 31,972 | -55.58% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $25.72 | 2.35% | 13.45% | 18.14% | 11.97% | 0.67% | -15.26% | 51.74% | N/A | N/A | $36.65 | $17.90 | 29.82% | 43.69% | 0.66 | 80,429 | -13.29% |
| PKST | PEAKSTONE REALTY TRUST | $12.03 | 1.35% | 7.03% | 4.70% | 10.67% | -9.07% | -19.21% | N/A | N/A | N/A | $16.26 | $9.89 | 26.01% | 21.64% | 0.93 | 116,450 | -3.22% |
| MITK | MITEK SYSTEMS INC | $9.69 | -0.82% | 15.91% | 23.60% | -4.34% | 2.43% | -31.66% | 1.47% | 10.11% | 205.68% | $14.18 | $6.93 | 31.66% | 39.83% | 1.16 | 574,881 | -14.36% |
| TBPH | THERAVANCE BIOPHARMA INC | $8.91 | 1.25% | -11.69% | 2.06% | -6.01% | -7.95% | -6.99% | -2.30% | -66.95% | -40.32% | $10.90 | $7.44 | 18.26% | 19.76% | 0.59 | 362,630 | -13.15% |
| CRNC | CERENCE INC | $10.17 | 2.62% | 2.31% | 36.33% | -29.96% | 219.81% | 99.41% | -65.15% | -56.87% | N/A | $27.50 | $2.34 | 63.02% | 334.62% | 1.95 | 1,162,152 | -38.14% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.98 | -2.99% | -5.42% | 3.25% | -30.75% | -11.87% | 54.08% | -52.09% | N/A | N/A | $10.79 | $4.54 | 35.31% | 53.74% | 1.26 | 758,317 | -10.90% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.44 | 1.42% | 5.18% | 14.17% | -12.32% | -17.47% | -20.08% | 36.54% | 230.78% | 476.84% | $22.08 | $13.19 | 25.54% | 24.64% | 0.83 | 89,943 | 65.18% |
| TRC | TEJON RANCH CO | $16.31 | 0.55% | -4.06% | 0.43% | 3.10% | 1.05% | 1.43% | -5.28% | 24.89% | -33.65% | $19.82 | $14.71 | 17.69% | 10.91% | 0.69 | 120,692 | -31.17% |
| KELYA | KELLY SERVICES INC | $12.38 | 0.24% | 8.03% | 8.22% | -13.12% | -21.05% | -44.33% | -30.68% | 4.12% | -26.13% | $23.81 | $10.80 | 47.99% | 14.63% | 0.98 | 316,569 | 13.33% |
| CRMT | AMERICAS CARMART INC | $52.75 | -0.26% | 11.33% | 13.61% | 3.13% | 25.06% | -16.32% | -36.63% | -18.81% | 2.09% | $72.26 | $36.40 | 27.00% | 44.92% | 1.23 | 40,251 | -53.32% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.85 | 0.44% | 1.34% | 25.99% | 7.46% | 5.39% | 36.05% | 1.28% | 81.35% | N/A | $16.00 | $10.52 | 0.94% | 50.67% | 0.81 | 103,300 | 13.15% |
| LAB | STANDARD BIOTOOLS INC | $1.14 | -1.72% | 7.55% | -0.87% | -14.29% | -38.04% | -54.03% | -48.65% | -76.69% | -95.54% | $2.74 | $0.95 | 58.39% | 19.75% | 1.39 | 628,343 | -30.16% |
| MAZE | MAZE THERAPEUTICS INC | $9.86 | -2.67% | 8.23% | 16.00% | -12.90% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 42.00% | 46.94% | 0.69 | 74,822 | -34.25% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.55 | 0.90% | -3.50% | 98.46% | 64.88% | 46.04% | 66.89% | 339.18% | 170.37% | -60.90% | $26.73 | $10.38 | 8.14% | 136.63% | 2.05 | 306,944 | -14.40% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.29 | 1.14% | 4.56% | 3.18% | -15.30% | -16.73% | -19.41% | N/A | N/A | N/A | $16.85 | $11.51 | 21.13% | 15.44% | 0.44 | 81,970 | 75.23% |
| SEAT | VIVID SEATS INC | $2.08 | 5.05% | 19.88% | -27.27% | -50.71% | -44.68% | -61.76% | -75.12% | N/A | N/A | $5.90 | $1.66 | 64.75% | 25.30% | 1.09 | 2,254,095 | 3.96% |
| FTK | FLOTEK INDUSTRIES INC | $14.34 | 13.54% | 100.84% | 117.27% | 56.72% | 91.20% | 320.53% | 89.68% | 245.21% | -79.40% | $14.48 | $3.39 | 0.97% | 323.01% | 1.13 | 1,203,470 | 100.45% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.33 | 1.72% | 3.09% | 3.29% | -24.40% | -16.72% | -30.78% | -69.31% | N/A | N/A | $8.60 | $4.85 | 38.02% | 9.90% | 1.83 | 1,069,860 | -10.29% |
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 0.31% | 6.01% | 6.48% | -10.27% | -25.44% | -40.27% | -31.40% | -0.31% | -35.46% | $16.89 | $8.38 | 42.57% | 15.82% | 0.78 | 304,535 | -21.33% |
| BAND | BANDWIDTH INC | $14.34 | -0.28% | 16.78% | 18.91% | -26.87% | -25.66% | -34.85% | -32.04% | -86.88% | N/A | $23.90 | $11.33 | 40.00% | 26.57% | 1.41 | 220,134 | -32.53% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 4.73% | 3.03% | -0.03% | -17.66% | -12.32% | -8.06% | 14.61% | 32.80% | 10.63% | $37.00 | $26.94 | 19.24% | 10.92% | 0.20 | 27,604 | 381.75% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.81 | 0.26% | 2.70% | 19.81% | 4.38% | -5.93% | -30.09% | -65.11% | -6.85% | -91.68% | $5.95 | $2.71 | 35.97% | 40.59% | 1.74 | 834,480 | -17.77% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.87 | 1.55% | 6.35% | 12.75% | -1.50% | -9.12% | 60.94% | 91.95% | 118.61% | -95.95% | $9.76 | $4.20 | 19.36% | 87.38% | 0.79 | 611,736 | 31.44% |
| SIGA | SIGA TECHNOLOGIES INC | $5.94 | 0.00% | 12.71% | -3.41% | -1.82% | -10.14% | -20.27% | -20.38% | 8.20% | 188.35% | $12.83 | $4.95 | 53.70% | 20.00% | 0.87 | 446,854 | -30.91% |
| KRNY | KEARNY FINANCIAL CORP | $6.55 | 0.15% | 2.34% | 14.11% | -9.66% | -21.56% | 16.13% | -44.26% | -16.13% | -32.45% | $8.59 | $5.31 | 23.75% | 23.35% | 0.83 | 190,032 | -52.62% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.45 | -2.82% | 36.90% | 65.07% | -17.07% | -11.08% | -43.35% | -41.43% | -18.05% | N/A | $15.04 | $1.60 | 77.06% | 115.63% | 2.48 | 3,565,585 | -51.18% |
| SGU | STAR GROUP LP | $12.20 | 0.33% | -1.77% | -5.43% | -5.79% | 2.87% | 14.55% | 17.31% | 62.45% | 62.88% | $13.75 | $9.64 | 11.27% | 26.56% | 0.34 | 13,350 | -72.14% |
| NPCE | NEUROPACE INC | $12.95 | -3.14% | 10.78% | 21.37% | 7.11% | 41.53% | 52.00% | 110.57% | N/A | N/A | $15.11 | $5.45 | 14.30% | 137.61% | 0.94 | 211,692 | 43.15% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.00% | 0.09% | 0.55% | 0.55% | 2.99% | 4.50% | N/A | N/A | N/A | $11.10 | $10.50 | 0.63% | 5.05% | 0.00 | 77,050 | -33.58% |
| NPWR | NET POWER INC | $1.93 | -8.53% | 6.63% | -17.87% | -75.51% | -84.97% | -81.72% | -80.33% | N/A | N/A | $14.28 | $1.62 | 86.48% | 19.14% | 0.65 | 1,430,545 | 39.63% |
| NATH | NATHANS FAMOUS INC | $102.00 | -1.06% | 3.30% | 9.68% | 1.49% | 16.88% | 52.81% | 108.46% | 95.10% | 135.62% | $106.37 | $66.35 | 4.11% | 53.73% | 0.62 | 9,380 | -35.49% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.39 | -0.71% | 14.88% | 15.83% | -6.71% | 9.45% | -53.82% | -79.77% | -85.07% | -36.53% | $3.28 | $1.00 | 57.62% | 39.00% | 1.78 | 7,046,741 | -29.77% |
| TRAK | REPOSITRAK INC | $22.75 | 1.79% | 5.47% | 14.04% | 1.56% | 6.11% | 41.48% | 406.68% | 340.04% | 102.76% | $25.01 | $14.23 | 9.04% | 59.87% | 0.88 | 30,151 | -22.94% |
| SLQT | SELECTQUOTE INC | $2.40 | 2.13% | -3.23% | -24.05% | -59.39% | -5.88% | -14.29% | -22.58% | N/A | N/A | $6.86 | $1.62 | 65.01% | 48.15% | 1.97 | 2,036,203 | -26.14% |
| SAGE | SAGE THERAPEUTICS INC | $6.61 | -2.07% | -3.64% | -10.68% | -7.94% | 15.36% | -45.66% | -78.48% | -81.60% | -88.46% | $13.47 | $4.62 | 50.93% | 43.07% | 1.11 | 877,641 | 24.23% |
| CTEV | CLARITEV CORP | $25.03 | 14.76% | 23.42% | 20.74% | -4.03% | 204.13% | -2.17% | -87.18% | -93.75% | N/A | $29.84 | $4.80 | 16.12% | 421.46% | 1.23 | 118,452 | -3.60% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.14 | 3.38% | 12.34% | 22.99% | -26.21% | 19.55% | -46.10% | -67.92% | N/A | N/A | $5.14 | $1.52 | 58.33% | 40.79% | 2.12 | 3,185,264 | -45.47% |
| LSEA | LANDSEA HOMES CORP | $11.27 | 60.66% | 94.31% | 90.69% | 37.94% | 7.64% | 12.81% | 44.12% | 8.16% | N/A | $14.04 | $5.41 | 19.73% | 108.32% | 0.85 | 24,364,822 | 3,786.70% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.29 | 3.18% | 1.84% | 7.86% | -8.09% | -2.42% | 44.76% | 47.88% | 231.92% | 126.46% | $56.46 | $33.10 | 12.70% | 48.91% | 0.78 | 26,418 | -54.05% |
| RGNX | REGENXBIO INC | $8.18 | 2.63% | 3.28% | 29.23% | 11.75% | -23.34% | -48.03% | -60.75% | -78.06% | N/A | $16.85 | $5.04 | 51.45% | 62.46% | 1.35 | 2,908,278 | 160.08% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.95 | 2.78% | 6.76% | 15.01% | 14.60% | 29.63% | N/A | N/A | N/A | N/A | $13.34 | $9.92 | 2.89% | 30.54% | 0.23 | 569,899 | 7.25% |
| CELC | CELCUITY INC | $10.82 | 1.36% | 6.92% | 10.97% | -14.26% | -26.09% | -35.48% | 102.24% | 116.40% | N/A | $19.77 | $7.58 | 45.27% | 42.84% | 0.84 | 165,551 | -11.54% |
| WNC | WABASH NATIONAL CORP | $9.77 | 5.62% | 20.17% | 4.94% | -21.21% | -49.38% | -57.63% | -33.17% | 27.55% | -34.25% | $24.03 | $6.78 | 59.34% | 44.10% | 1.15 | 771,336 | -12.55% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.59 | -0.26% | 3.27% | -23.64% | -45.36% | -55.95% | -63.35% | -71.14% | -34.00% | -75.86% | $25.42 | $6.92 | 70.14% | 9.68% | 1.41 | 2,205,143 | 54.70% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.11 | -1.29% | 0.77% | 3.73% | 5.81% | 10.44% | 9.57% | N/A | N/A | N/A | $11.40 | $10.00 | 2.54% | 11.16% | 0.05 | 107,035 | 44.61% |
| GHM | GRAHAM CORP | $37.35 | 3.58% | 12.74% | 25.84% | -0.95% | -10.19% | 31.10% | 407.47% | 246.15% | 62.04% | $52.00 | $24.78 | 28.17% | 50.73% | 0.86 | 82,994 | -22.03% |
| UIS | UNISYS CORP | $5.73 | 10.40% | 22.70% | 46.92% | -17.08% | -29.78% | 14.60% | -52.61% | -43.49% | -72.22% | $8.93 | $3.32 | 35.83% | 72.85% | 1.37 | 2,051,479 | 109.98% |
| PRTC | PURETECH HEALTH PLC | $17.00 | 1.61% | -2.35% | 1.95% | -10.29% | -21.89% | -38.23% | -19.81% | N/A | N/A | $32.98 | $13.30 | 48.45% | 27.82% | 0.50 | 851 | 2.16% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.91 | 1.03% | -5.44% | 3.50% | -6.34% | -45.07% | -51.64% | -40.24% | -27.93% | -84.85% | $13.99 | $3.91 | 57.74% | 51.15% | 1.12 | 497,190 | -7.78% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.15 | -8.36% | -12.27% | -6.02% | -21.97% | -26.85% | 0.19% | -40.87% | -64.70% | N/A | $8.75 | $3.85 | 41.14% | 33.77% | 1.21 | 1,003,840 | 103.24% |
| SANA | SANA BIOTECHNOLOGY INC | $1.80 | -10.25% | 4.97% | -0.83% | -36.12% | -32.52% | -77.31% | -64.38% | N/A | N/A | $9.49 | $1.26 | 81.09% | 42.46% | 2.06 | 4,248,275 | -51.16% |
| NEXN | NEXXEN INTERNATIONAL LTD | $12.32 | 4.32% | 13.44% | 39.84% | 21.62% | 63.61% | 116.14% | 13.34% | N/A | N/A | $12.36 | $5.57 | 0.32% | 121.18% | 1.33 | 580,208 | 62.86% |
| MTW | MANITOWOC CO INC | $11.39 | 3.36% | 36.57% | 51.66% | 4.50% | 7.76% | -7.32% | -0.96% | 46.21% | -85.20% | $13.46 | $7.06 | 15.35% | 61.33% | 1.47 | 335,226 | -38.82% |
| NWPX | NORTHWEST PIPE CO | $40.80 | 3.98% | 8.22% | -3.12% | -20.34% | -23.21% | 13.43% | 39.58% | 101.08% | 79.74% | $57.76 | $32.04 | 29.36% | 27.34% | 0.90 | 66,828 | 32.02% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.38 | 8.69% | 15.75% | 22.51% | -13.61% | 2.32% | 7.99% | 52.64% | N/A | N/A | $19.00 | $5.63 | 55.89% | 48.85% | 2.29 | 867,315 | 20.43% |
| MSBI | MIDLAND STATES BANCORP INC | $18.77 | 0.81% | 5.51% | 23.98% | -4.53% | -30.66% | -20.63% | -25.37% | 38.32% | N/A | $28.08 | $14.79 | 33.16% | 26.91% | 0.77 | 87,273 | -26.22% |
| HBCP | HOME BANCORP INC | $51.47 | 0.29% | 3.56% | 21.85% | 3.25% | 2.47% | 38.70% | 49.15% | 146.03% | 131.12% | $52.77 | $35.16 | 2.46% | 46.39% | 0.85 | 16,558 | -13.69% |
| TTI | TETRA TECHNOLOGIES INC | $3.01 | -1.31% | 10.26% | 31.44% | -32.81% | -20.58% | -24.94% | -27.47% | 604.92% | -56.81% | $5.12 | $2.03 | 41.21% | 47.98% | 1.33 | 1,274,793 | -19.88% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.49 | -2.39% | -3.44% | 15.13% | 25.07% | -20.95% | 146.70% | -46.86% | N/A | N/A | $7.27 | $1.58 | 38.24% | 185.08% | 1.19 | 892,824 | -16.31% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.15 | 5.53% | -39.42% | -27.25% | -14.40% | -28.89% | 6.42% | -48.95% | -4.55% | N/A | $6.71 | $2.28 | 53.06% | 38.16% | 1.63 | 2,363,257 | 3.36% |
| ANNA | ALEANNA INC | $9.84 | -8.04% | -14.06% | -25.79% | -4.84% | -11.11% | -8.89% | 0.41% | N/A | N/A | $18.70 | $4.71 | 47.38% | 108.92% | -0.03 | 4,316 | -58.99% |
| TRML | TOURMALINE BIO INC | $15.54 | -1.52% | 6.88% | 10.29% | 18.72% | -40.82% | 7.62% | -75.14% | N/A | N/A | $29.79 | $11.56 | 47.83% | 34.43% | 1.22 | 263,517 | 112.51% |
| SRDX | SURMODICS INC | $27.82 | 2.69% | 1.64% | -2.18% | -18.56% | -27.12% | -14.27% | -22.53% | -20.92% | 13.37% | $42.44 | $26.00 | 34.45% | 7.00% | 0.89 | 112,212 | 127.72% |
| EGY | VAALCO ENERGY INC | $3.83 | 8.50% | 15.71% | 15.36% | -10.72% | -27.74% | -36.59% | -38.03% | 354.33% | 58.26% | $7.43 | $3.00 | 48.45% | 27.67% | 1.10 | 1,299,560 | 0.04% |
| ASC | ARDMORE SHIPPING CORP | $9.82 | 0.20% | -0.81% | 10.09% | -8.40% | -17.76% | -53.50% | 36.39% | 89.94% | -19.44% | $23.44 | $8.32 | 58.11% | 18.03% | 0.69 | 779,770 | -3.89% |
| PGEN | PRECIGEN INC | $1.35 | -1.46% | -3.23% | -3.57% | -31.82% | 47.38% | 0.00% | 0.00% | -52.46% | -96.78% | $2.17 | $0.65 | 37.79% | 107.37% | 1.72 | 1,948,701 | -30.27% |
| SD | SANDRIDGE ENERGY INC | $10.81 | 3.64% | 16.74% | 15.74% | -10.66% | -6.73% | -20.40% | -41.06% | 620.67% | N/A | $14.24 | $8.81 | 24.09% | 22.70% | 1.11 | 310,023 | -14.77% |
| KMDA | KAMADA LTD | $6.89 | 1.03% | 3.61% | 9.71% | -13.33% | 14.26% | 23.70% | 44.44% | -6.39% | 56.24% | $9.16 | $4.74 | 24.74% | 45.36% | 0.59 | 68,698 | -30.11% |
| GAU | GALIANO GOLD INC | $1.54 | -1.91% | -6.67% | 12.41% | 16.67% | 6.21% | -10.47% | 289.87% | 37.50% | 0.65% | $2.00 | $1.00 | 23.00% | 54.00% | 0.72 | 770,663 | -53.07% |
| LDI | LOANDEPOT INC | $1.20 | 7.14% | 17.65% | 8.11% | -25.47% | -53.67% | -47.83% | -49.37% | N/A | N/A | $3.23 | $1.01 | 62.79% | 18.81% | 1.17 | 1,261,151 | 27.06% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $44.99 | 3.69% | 10.68% | 18.21% | -11.92% | -10.38% | -6.56% | -23.11% | 388.49% | 274.92% | $61.66 | $35.00 | 27.04% | 28.54% | 1.35 | 83,497 | 6.04% |
| CWCO | CONSOLIDATED WATER CO LTD | $24.86 | 5.43% | 6.88% | 3.71% | -6.72% | -1.04% | -12.31% | 117.50% | 77.32% | 112.84% | $30.32 | $22.69 | 18.01% | 9.56% | 0.47 | 249,829 | 66.02% |
| GCBC | GREENE COUNTY BANCORP INC | $23.12 | -0.17% | 2.08% | 9.16% | -13.70% | -31.98% | -23.87% | -9.39% | 127.78% | 230.29% | $37.25 | $20.00 | 37.93% | 15.60% | 0.72 | 26,616 | -3.67% |
| RPAY | REPAY HOLDINGS CORP | $3.95 | -2.23% | 6.47% | -9.61% | -45.89% | -54.44% | -61.65% | -62.02% | -78.83% | N/A | $11.27 | $3.59 | 64.94% | 10.03% | 1.47 | 2,482,653 | 15.83% |
| BSRR | SIERRA BANCORP | $28.42 | 0.07% | 6.44% | 15.25% | -8.14% | -11.66% | 30.25% | 32.19% | 72.45% | 68.27% | $35.13 | $19.77 | 19.10% | 43.75% | 0.83 | 17,750 | -73.17% |
| SATL | SATELLOGIC INC | $4.09 | -1.45% | -2.85% | -8.50% | -13.71% | 302.96% | 190.07% | -25.64% | N/A | N/A | $5.49 | $0.72 | 25.50% | 468.06% | 0.96 | 1,009,613 | -28.89% |
| CLPT | CLEARPOINT NEURO INC | $14.20 | 4.11% | 8.31% | 23.05% | -22.74% | 29.68% | 142.74% | 66.08% | 347.95% | -65.20% | $19.22 | $5.11 | 26.12% | 177.89% | 1.62 | 445,577 | 29.64% |
| BRCC | BRC INC | $1.84 | 3.95% | 4.55% | -14.42% | -28.96% | -34.75% | -63.49% | -83.97% | N/A | N/A | $7.14 | $1.48 | 74.23% | 24.32% | 0.76 | 786,002 | -25.31% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 0.48% | 5.65% | 8.83% | -2.40% | -15.22% | -7.62% | -17.60% | 43.61% | -22.95% | $173.25 | $122.32 | 17.22% | 17.25% | 0.77 | 11,191 | -21.58% |
| SENS | SENSEONICS HOLDINGS INC | $0.60 | -0.67% | -9.70% | -3.25% | -54.50% | 99.33% | 34.23% | -47.26% | 13.96% | N/A | $1.40 | $0.25 | 57.43% | 138.40% | 1.76 | 4,761,436 | -20.40% |
| MUX | MCEWEN MINING INC | $7.21 | -0.69% | -11.21% | -11.64% | -5.38% | -10.77% | -29.17% | 43.34% | -18.73% | -35.63% | $12.45 | $6.38 | 42.09% | 13.01% | 1.09 | 638,687 | -34.54% |
| LFMD | LIFEMD INC | $8.52 | -0.35% | 9.79% | 66.08% | 17.19% | 21.89% | -10.60% | 303.79% | 432.50% | 1,320.00% | $9.40 | $3.99 | 9.36% | 113.53% | 1.38 | 1,542,840 | -2.28% |
| RRBI | RED RIVER BANCSHARES INC | $56.90 | 0.67% | 2.30% | 16.38% | -1.23% | -1.45% | 20.68% | 8.90% | 50.81% | N/A | $62.13 | $42.78 | 8.42% | 33.01% | 0.71 | 6,369 | -21.38% |
| DIN | DINE BRANDS GLOBAL INC | $24.65 | 1.86% | 23.44% | 22.27% | -7.68% | -29.29% | -43.89% | -67.38% | -27.73% | -74.35% | $45.69 | $18.63 | 46.05% | 32.31% | 1.27 | 616,152 | -7.01% |
| VSTM | VERASTEM INC | $7.46 | 2.33% | 14.24% | 56.07% | 22.09% | 81.95% | -37.94% | -42.44% | -64.68% | -92.48% | $13.52 | $2.10 | 44.82% | 255.24% | 1.55 | 2,899,744 | 36.97% |
| MNRO | MONRO INC | $12.78 | -2.22% | -4.27% | -10.57% | -33.12% | -57.07% | -52.81% | -72.28% | -74.64% | -79.19% | $31.49 | $12.20 | 59.42% | 4.80% | 0.85 | 818,345 | -29.12% |
| ABVX | ABIVAX SA | $6.04 | -5.63% | -10.52% | 0.67% | -15.76% | -40.67% | -56.70% | N/A | N/A | N/A | $14.72 | $4.77 | 58.97% | 26.62% | 0.94 | 57,289 | -39.60% |
| QSG | QUANTASING GROUP LTD | $7.08 | 2.76% | 3.21% | 57.68% | 184.34% | 132.13% | 129.13% | N/A | N/A | N/A | $7.96 | $1.47 | 11.06% | 381.63% | 0.66 | 316,927 | -24.41% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.84 | 6.34% | 1.84% | 180.19% | 185.55% | 193.41% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.06% | 198.70% | 0.61 | 1,724,717 | -28.59% |
| ANGO | ANGIODYNAMICS INC | $9.40 | -1.78% | 8.92% | -3.98% | -10.73% | 34.48% | 53.59% | -49.71% | -7.93% | -42.68% | $13.50 | $5.47 | 30.37% | 71.85% | 1.02 | 259,091 | -29.12% |
| HOLO | MICROCLOUD HOLOGRAM INC | $7.00 | -6.54% | -9.91% | -63.31% | -87.50% | -93.16% | -99.56% | -99.99% | N/A | N/A | $2.21k | $6.89 | 99.68% | 1.60% | 0.81 | 1,447,214 | -31.05% |
| XPER | XPERI INC | $8.34 | -0.24% | 18.80% | 26.94% | -8.85% | 0.72% | -14.64% | N/A | N/A | N/A | $11.08 | $6.29 | 24.70% | 32.59% | 1.23 | 461,149 | -45.06% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | 1.21% | 4.87% | 10.23% | -2.41% | 34.14% | 20.36% | -0.45% | -19.52% | 7.74% | $8.05 | $4.04 | 16.97% | 65.35% | 0.93 | 225,142 | -29.96% |
| SB | SAFE BULKERS INC | $3.61 | 1.69% | 5.56% | 4.34% | 0.00% | -18.14% | -34.72% | -10.42% | 316.38% | -4.50% | $6.33 | $3.02 | 42.97% | 19.73% | 1.02 | 336,796 | -35.84% |
| ZBIO | ZENAS BIOPHARMA INC | $9.09 | -6.67% | 0.72% | 6.94% | 27.31% | -52.41% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 65.37% | 55.92% | 1.32 | 91,494 | -39.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.