| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI | ANGI INC | $12.56 | -5.42% | -5.71% | 18.16% | -27.65% | -20.20% | -27.82% | -37.51% | -89.66% | -86.41% | $20.70 | $10.25 | 39.32% | 22.54% | 1.48 | 1,165,000 | 26.91% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.38 | -0.35% | 2.79% | 11.21% | -2.51% | 12.61% | -7.64% | 1.63% | 5.19% | 77.53% | $15.61 | $11.58 | 7.88% | 24.14% | 0.68 | 192,000 | 1.59% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.94 | -0.64% | -0.91% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 8.14% | 3.89% | 0.65 | 113,000 | -25.17% |
| HCKT | HACKETT GROUP INC | $19.86 | -0.60% | 4.64% | 8.76% | -4.15% | -18.64% | -38.15% | -2.89% | 39.96% | 14.93% | $34.02 | $17.53 | 41.63% | 13.32% | 0.72 | 307,000 | -42.18% |
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 2.99% | 2.99% | -7.74% | -32.31% | -31.26% | -46.83% | -52.31% | -74.69% | -75.93% | $5.90 | $2.98 | 47.46% | 4.20% | 1.05 | 7,724,000 | 141.38% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.16 | -3.07% | -3.95% | -20.20% | -45.04% | -55.93% | -45.33% | 80.57% | -52.41% | N/A | $11.64 | $3.11 | 72.84% | 1.77% | 1.33 | 3,307,000 | 54.17% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.41 | 2.27% | 3.52% | 3.59% | 7.78% | 80.13% | 26.85% | 111.60% | -51.71% | N/A | $15.00 | $7.00 | 3.93% | 105.86% | 0.73 | 20,800 | 20.23% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.97 | -3.76% | -7.08% | -2.73% | 22.18% | 76.15% | -20.94% | -82.96% | -25.93% | -85.44% | $17.66 | $4.32 | 43.54% | 130.79% | 1.48 | 853,000 | 78.45% |
| AROW | ARROW FINANCIAL CORP | $32.57 | 1.15% | 3.17% | 10.22% | 11.92% | 30.44% | 2.49% | 0.29% | 13.49% | 46.88% | $32.99 | $22.72 | 1.28% | 43.35% | 0.70 | 128,000 | 26.73% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.19 | -0.91% | 4.26% | 7.64% | -6.46% | 4.97% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 17.36% | 17.80% | 0.85 | 32,600 | -14.21% |
| LENZ | LENZ THERAPEUTICS INC | $17.08 | -5.84% | -36.05% | -33.54% | -57.31% | -40.74% | -44.64% | -19.47% | N/A | N/A | $50.19 | $15.70 | 65.97% | 8.79% | 1.32 | 2,323,000 | -64.76% |
| GEVO | GEVO INC | $2.20 | -5.17% | -1.35% | 15.18% | 21.55% | 59.42% | 44.74% | 12.82% | 15.79% | -99.10% | $2.98 | $0.92 | 26.25% | 138.87% | 2.05 | 2,922,000 | -23.17% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.22 | 1.12% | 7.86% | 15.34% | 1.72% | 12.66% | -5.15% | 0.80% | 33.12% | 34.67% | $57.00 | $38.90 | 6.63% | 36.83% | 0.78 | 57,600 | 104.26% |
| NPCE | NEUROPACE INC | $15.92 | -1.67% | -3.10% | 22.93% | 62.12% | 43.55% | 38.80% | 901.26% | N/A | N/A | $18.98 | $7.56 | 16.10% | 110.53% | 0.95 | 149,000 | -9.70% |
| ZKH | ZKH GROUP LTD | $3.22 | 0.00% | 0.00% | 4.89% | 9.15% | 3.87% | -9.55% | N/A | N/A | N/A | $4.03 | $2.50 | 20.10% | 28.80% | 0.47 | 269,000 | 12.55% |
| ANRO | ALTO NEUROSCIENCE INC | $17.03 | 12.56% | 23.05% | 23.41% | 351.72% | 637.23% | 354.13% | N/A | N/A | N/A | $17.61 | $1.60 | 3.27% | 964.38% | 1.14 | 1,215,000 | 489.81% |
| SD | SANDRIDGE ENERGY INC | $14.38 | -1.78% | -3.55% | 0.98% | 24.61% | 22.49% | 29.55% | -19.12% | 312.03% | N/A | $15.56 | $8.81 | 7.58% | 63.22% | 0.96 | 268,000 | 7.63% |
| RR | RICHTECH ROBOTICS INC | $3.52 | -14.56% | -19.63% | 12.82% | -9.51% | 73.40% | 262.51% | N/A | N/A | N/A | $7.43 | $1.07 | 52.62% | 228.97% | 1.86 | 25,176,000 | -40.19% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.90 | 0.46% | 0.74% | -1.18% | -16.22% | -24.88% | -34.57% | -43.23% | -41.70% | -23.99% | $16.83 | $10.47 | 35.23% | 4.11% | 0.72 | 422,000 | -15.94% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | -3.71% | 3.85% | 12.31% | -12.68% | -21.97% | -57.68% | 61.48% | N/A | N/A | $17.63 | $5.64 | 61.71% | 19.79% | 1.56 | 1,249,000 | -13.62% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.67 | -7.17% | -7.77% | 11.44% | -15.58% | -5.45% | -8.06% | -86.70% | N/A | N/A | $17.58 | $5.00 | 50.68% | 73.40% | 2.41 | 1,036,000 | 16.27% |
| TWI | TITAN INTERNATIONAL INC | $8.20 | -2.15% | -2.73% | 10.07% | -7.34% | -9.89% | 6.63% | -38.02% | 81.82% | 123.43% | $10.94 | $5.93 | 25.05% | 38.21% | 1.49 | 674,000 | 7.15% |
| GTN | GRAY MEDIA INC | $5.13 | -3.75% | 6.21% | 5.34% | -8.06% | 25.43% | 46.15% | -54.24% | -72.16% | -66.21% | $6.31 | $2.91 | 18.64% | 76.29% | 1.13 | 1,094,000 | 10.51% |
| PKST | PEAKSTONE REALTY TRUST | $14.22 | -1.66% | 0.78% | 3.42% | 5.10% | 9.81% | 8.63% | N/A | N/A | N/A | $15.40 | $10.14 | 7.69% | 40.20% | 0.92 | 440,000 | 178.48% |
| ADCT | ADC THERAPEUTICS SA | $4.21 | -0.47% | 30.75% | 6.05% | 31.56% | 24.56% | 110.50% | 26.81% | -86.88% | N/A | $4.80 | $1.05 | 12.29% | 300.95% | 1.42 | 2,503,000 | 154.63% |
| MAGN | MAGNERA CORP | $14.62 | -1.48% | 3.98% | 79.17% | 33.27% | 10.67% | -22.48% | -66.23% | -93.44% | -93.52% | $23.19 | $7.82 | 36.96% | 86.96% | 1.45 | 830,000 | 48.21% |
| APPS | DIGITAL TURBINE INC | $4.64 | -3.13% | -8.12% | -1.90% | -7.75% | -3.53% | 220.00% | -69.93% | -90.34% | 265.35% | $8.28 | $1.40 | 43.96% | 231.43% | 2.85 | 1,446,000 | -19.17% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.61 | -0.17% | 6.13% | 19.06% | 1.40% | 9.71% | -17.50% | -19.45% | 29.30% | 38.11% | $35.83 | $23.96 | 17.36% | 23.58% | 0.94 | 88,000 | -46.34% |
| SCVL | SHOE CARNIVAL INC | $18.99 | 1.33% | 11.64% | 14.88% | -19.40% | -5.00% | -45.88% | -12.89% | 3.15% | 65.92% | $36.94 | $15.21 | 48.59% | 24.85% | 1.28 | 538,000 | -8.66% |
| DSGN | DESIGN THERAPEUTICS INC | $9.12 | -3.29% | -7.51% | 22.75% | 55.63% | 135.66% | 44.99% | 12.45% | N/A | N/A | $10.31 | $2.60 | 11.51% | 250.77% | 1.45 | 106,000 | -49.76% |
| LAW | CS DISCO INC | $8.30 | -4.27% | 1.10% | 25.19% | 37.42% | 101.46% | 41.16% | 14.80% | N/A | N/A | $9.11 | $3.31 | 8.89% | 150.76% | 1.76 | 220,000 | -9.09% |
| RGR | STURM RUGER & CO INC | $32.52 | -0.64% | -0.06% | 7.43% | -14.04% | -13.69% | -11.92% | -38.20% | -51.10% | -44.16% | $48.18 | $28.33 | 32.50% | 14.79% | 0.52 | 321,000 | 20.68% |
| CLCO | COOL CO LTD | $9.79 | 0.20% | -0.20% | 0.10% | 24.55% | 36.54% | 39.06% | N/A | N/A | N/A | $9.86 | $4.51 | 0.71% | 117.07% | 0.67 | 84,000 | 50.00% |
| IVVD | INVIVYD INC | $2.22 | -4.31% | -6.72% | -21.83% | 73.44% | 181.73% | 392.24% | 37.89% | N/A | N/A | $3.07 | $0.36 | 27.69% | 525.35% | 1.30 | 3,488,000 | 25.92% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.69 | -0.37% | 4.88% | 14.45% | 11.72% | 24.43% | 22.56% | 6.62% | 47.28% | N/A | $19.00 | $11.93 | 1.63% | 56.66% | 0.78 | 95,000 | -15.93% |
| SB | SAFE BULKERS INC | $4.89 | -0.41% | -7.03% | 2.09% | 6.54% | 27.68% | 34.71% | 72.18% | 321.55% | 443.33% | $5.54 | $3.02 | 11.75% | 62.19% | 0.91 | 399,000 | -10.54% |
| RXST | RXSIGHT INC | $12.52 | -0.79% | -0.32% | 26.98% | 35.64% | -11.14% | -67.47% | 3.90% | N/A | N/A | $38.74 | $6.32 | 67.68% | 98.10% | 1.27 | 542,000 | -7.82% |
| CION | CION INVESTMENT CORP | $9.96 | -2.35% | -0.40% | -0.10% | 1.94% | 8.26% | -15.59% | -4.78% | N/A | N/A | $12.71 | $8.51 | 21.64% | 17.04% | 0.77 | 609,000 | 8.75% |
| CEVA | CEVA INC | $21.38 | -2.06% | -3.56% | -9.33% | -12.88% | 4.45% | -35.70% | -24.45% | -46.51% | -10.73% | $38.94 | $18.23 | 45.10% | 17.28% | 1.85 | 463,000 | -16.58% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.90 | -2.68% | 1.05% | -3.33% | -25.64% | -24.87% | -30.12% | 3.57% | -53.53% | -58.21% | $5.38 | $2.72 | 46.10% | 6.62% | 1.55 | 584,000 | -13.61% |
| NUS | NU SKIN ENTERPRISES INC | $10.50 | -1.04% | 8.25% | 10.41% | -11.24% | 32.08% | 42.47% | -73.52% | -79.41% | -70.42% | $14.62 | $5.32 | 28.18% | 97.37% | 0.92 | 483,000 | 60.47% |
| WRN | WESTERN COPPER & GOLD CORP | $2.55 | -0.78% | 3.24% | 23.19% | 49.12% | 86.13% | 140.57% | 45.71% | 97.67% | 1,008.70% | $2.71 | $0.90 | 5.90% | 183.33% | 0.98 | 1,019,000 | 7.94% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.93 | -3.91% | -7.09% | 16.62% | 64.44% | 197.73% | 358.58% | N/A | N/A | N/A | $11.49 | $0.83 | 65.78% | 373.49% | -1.11 | 5,794,000 | 28.76% |
| KDK | KODIAK AI INC | $8.25 | -0.36% | 22.04% | 23.13% | -27.63% | -26.99% | -24.52% | N/A | N/A | N/A | $11.62 | $5.43 | 29.00% | 51.93% | 0.12 | 751,000 | -12.67% |
| ABSI | ABSCI CORP | $3.39 | -6.87% | -1.74% | 18.53% | 29.39% | 20.21% | -11.49% | 29.89% | N/A | N/A | $6.33 | $2.01 | 46.45% | 68.66% | 2.17 | 3,254,000 | -33.31% |
| FFWM | FIRST FOUNDATION INC | $6.14 | 1.66% | 7.72% | 28.72% | 3.54% | 20.63% | -16.46% | -55.44% | -68.35% | -48.21% | $7.36 | $4.42 | 16.52% | 39.07% | 1.10 | 579,000 | 6.63% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.33 | -1.61% | -0.95% | 13.47% | 6.85% | -8.83% | -51.52% | -76.56% | -61.48% | N/A | $17.04 | $6.03 | 56.97% | 21.56% | 1.08 | 264,000 | 69.23% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.37 | -2.30% | -1.85% | -8.08% | -34.19% | -54.95% | 3.58% | 298.13% | 22.03% | 74.04% | $14.69 | $5.16 | 56.64% | 23.45% | 1.35 | 689,000 | -1.01% |
| CMCO | COLUMBUS MCKINNON CORP | $17.69 | -1.01% | 3.75% | 22.42% | 19.61% | 15.70% | -54.36% | -42.75% | -58.07% | -3.81% | $39.15 | $11.78 | 54.81% | 50.16% | 1.29 | 258,000 | 44.13% |
| NFBK | NORTHFIELD BANCORP INC | $12.15 | -1.06% | 6.86% | 19.82% | 3.32% | 3.49% | -8.23% | -20.95% | 0.41% | -24.11% | $13.24 | $9.40 | 8.23% | 29.26% | 0.73 | 214,000 | 51.77% |
| POET | POET TECHNOLOGIES INC | $5.94 | -8.62% | -4.65% | 42.45% | 15.45% | 41.77% | 29.69% | 100.68% | 29.13% | 2.41% | $9.41 | $3.09 | 36.88% | 92.23% | 1.26 | 9,009,000 | -17.13% |
| TATT | TAT TECHNOLOGIES LTD | $39.07 | -1.01% | -0.26% | 0.67% | 1.30% | 48.67% | 50.15% | 576.89% | 751.38% | 450.28% | $45.75 | $22.57 | 14.60% | 73.11% | 0.57 | 87,000 | -38.30% |
| VPG | VISHAY PRECISION GROUP INC | $38.06 | 0.37% | 0.45% | 25.12% | 16.68% | 43.14% | 57.21% | -2.71% | 23.73% | 223.64% | $39.86 | $18.57 | 4.52% | 104.95% | 1.07 | 136,000 | 10.57% |
| KRNY | KEARNY FINANCIAL CORP | $7.80 | 0.32% | 6.34% | 24.52% | 20.29% | 25.93% | -4.59% | -20.86% | -27.29% | -37.39% | $8.30 | $5.45 | 6.08% | 43.16% | 0.80 | 433,000 | 17.98% |
| TBN | TAMBORAN RESOURCES CORP | $24.61 | -2.38% | -3.49% | 2.67% | 11.26% | 7.19% | 47.54% | N/A | N/A | N/A | $34.50 | $16.15 | 28.67% | 52.38% | 0.62 | 41,500 | -1.89% |
| LWLG | LIGHTWAVE LOGIC INC | $3.77 | -9.16% | -6.68% | -19.10% | 20.06% | 196.85% | 69.82% | -43.90% | 338.37% | 518.03% | $6.26 | $0.79 | 39.78% | 377.22% | 1.93 | 976,000 | 43.32% |
| HLLY | HOLLEY INC | $4.14 | -2.13% | 2.48% | 7.25% | 33.12% | 98.09% | 51.09% | 83.19% | -58.60% | N/A | $4.43 | $1.60 | 6.55% | 158.75% | 1.00 | 824,000 | 13.03% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.93 | -2.31% | -2.95% | 4.96% | -14.43% | -18.54% | -35.58% | -53.67% | -51.69% | -57.25% | $9.48 | $5.39 | 37.45% | 10.12% | 0.63 | 1,621,000 | 228.80% |
| BXC | BLUELINX HOLDINGS INC | $63.89 | -2.13% | 7.94% | 19.87% | -18.72% | -7.04% | -45.63% | -6.91% | 152.13% | 1,001.55% | $118.93 | $52.71 | 46.28% | 21.21% | 1.67 | 72,000 | -12.20% |
| LBRX | LB PHARMACEUTICALS INC | $19.86 | 3.84% | -11.73% | 16.48% | 18.85% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 14.21% | 48.65% | 0.46 | 534,000 | 40.53% |
| RMR | RMR GROUP INC | $15.67 | -0.44% | 1.36% | 3.23% | -7.71% | -2.49% | -27.29% | -45.93% | -60.69% | 20.54% | $21.91 | $13.48 | 28.48% | 16.21% | 0.70 | 194,000 | 26.80% |
| MNPR | MONOPAR THERAPEUTICS | $75.12 | 0.69% | -1.71% | -1.71% | 37.86% | 119.52% | 181.35% | 466.94% | 175.16% | N/A | $105.00 | $21.00 | 28.46% | 257.71% | 0.76 | 145,000 | -40.08% |
| RRBI | RED RIVER BANCSHARES INC | $74.22 | 0.01% | 4.39% | 14.01% | 13.63% | 30.51% | 26.44% | 37.44% | 46.51% | N/A | $76.13 | $46.33 | 2.50% | 60.21% | 0.74 | 69,600 | 104.71% |
| AMBQ | AMBIQ MICRO INC | $27.38 | -5.98% | -6.58% | 12.86% | -21.07% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 47.10% | 23.78% | 3.23 | 88,000 | 52.51% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.54 | 0.57% | -1.94% | 4.93% | -18.01% | 2.52% | -19.98% | 236.04% | 500.66% | 509.09% | $145.02 | $88.90 | 25.16% | 22.09% | 0.71 | 106,000 | 132.46% |
| CRNC | CERENCE INC | $11.14 | -3.17% | -12.83% | 41.55% | 8.58% | 30.60% | 36.52% | -38.59% | -87.76% | N/A | $27.50 | $5.94 | 59.49% | 87.54% | 2.09 | 935,000 | 23.03% |
| URG | UR-ENERGY INC | $1.33 | 3.91% | -2.92% | 16.67% | -14.19% | 22.02% | 9.02% | 19.82% | 91.64% | 114.52% | $2.35 | $0.55 | 43.40% | 140.94% | 1.60 | 23,070,000 | 84.35% |
| IBEX | IBEX LTD | $37.13 | -1.49% | 2.40% | 5.60% | -4.43% | 31.06% | 84.09% | 43.14% | 88.38% | N/A | $42.99 | $19.35 | 13.63% | 91.94% | 0.62 | 94,000 | -10.48% |
| ZUMZ | ZUMIEZ INC | $29.35 | 0.79% | -0.91% | 33.77% | 46.53% | 137.65% | 46.02% | 40.10% | -22.95% | 93.22% | $31.70 | $11.31 | 7.41% | 159.50% | 1.46 | 231,000 | -19.51% |
| DIN | DINE BRANDS GLOBAL INC | $34.48 | 1.26% | -0.03% | 30.51% | 40.05% | 24.34% | 9.70% | -49.72% | -48.28% | -59.49% | $35.34 | $18.63 | 2.43% | 85.08% | 1.11 | 421,000 | 22.38% |
| UROY | URANIUM ROYALTY CORP | $3.59 | -1.64% | -5.53% | 1.41% | -0.28% | 42.46% | 58.85% | 54.74% | N/A | N/A | $5.37 | $1.43 | 33.15% | 151.05% | 1.56 | 1,507,000 | -12.18% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | 0.00% | 1.35% | 4.63% | -6.61% | 11.33% | -17.82% | -60.83% | -51.81% | -38.75% | $3.67 | $1.30 | 38.42% | 73.85% | 1.77 | 1,111,000 | 14.42% |
| ORBS | EIGHTCO HOLDINGS INC | $2.50 | -8.76% | -2.72% | -14.68% | -79.20% | 103.25% | 58.23% | -96.17% | N/A | N/A | $82.98 | $0.98 | 96.99% | 156.15% | 1.45 | 3,238,000 | 130.79% |
| SNDL | SNDL INC | $1.92 | -13.12% | 14.29% | 14.97% | -23.20% | 44.36% | 14.29% | -15.42% | -61.62% | N/A | $2.89 | $1.15 | 33.56% | 66.96% | 1.40 | 10,942,000 | -38.91% |
| VREX | VAREX IMAGING CORP | $11.80 | 0.77% | 2.97% | 3.24% | 2.79% | 42.68% | -22.32% | -40.07% | -29.43% | N/A | $15.46 | $6.76 | 23.67% | 74.56% | 1.08 | 291,000 | -3.00% |
| RSVR | RESERVOIR MEDIA INC | $7.48 | -1.71% | 1.91% | 3.03% | -5.91% | 0.40% | -19.14% | 11.64% | -27.31% | N/A | $9.49 | $6.56 | 21.18% | 14.02% | 0.74 | 53,000 | -2.75% |
| EHAB | ENHABIT INC | $9.69 | 0.10% | 3.64% | 21.28% | 25.84% | -2.52% | 13.73% | -30.79% | N/A | N/A | $10.91 | $6.47 | 11.14% | 49.77% | 0.77 | 449,000 | 9.78% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.37 | 0.77% | 5.12% | 11.48% | 14.50% | -1.10% | -1.44% | 87.35% | 83.06% | -20.17% | $15.07 | $11.57 | 4.61% | 24.25% | 0.56 | 393,000 | 172.92% |
| CBNK | CAPITAL BANCORP INC | $29.63 | 0.17% | 3.49% | 11.22% | -10.75% | -5.18% | -3.77% | 23.97% | 133.31% | N/A | $36.40 | $24.69 | 18.60% | 20.01% | 0.65 | 39,500 | -17.19% |
| MCS | MARCUS CORP | $15.92 | -1.24% | 2.05% | 5.43% | -1.91% | -7.98% | -26.57% | 3.31% | 26.95% | -18.61% | $22.38 | $12.85 | 28.85% | 23.89% | 0.73 | 170,000 | 8.28% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.48 | 0.29% | 2.65% | 19.18% | -9.38% | 14.10% | -44.59% | -78.02% | N/A | N/A | $6.17 | $2.13 | 43.60% | 63.38% | 0.88 | 241,000 | -40.93% |
| YORW | YORK WATER CO | $33.80 | 0.96% | 3.52% | 5.82% | 11.15% | 5.56% | -2.93% | -24.89% | -29.29% | 39.38% | $36.48 | $29.68 | 7.35% | 13.88% | 0.34 | 131,000 | 103.73% |
| LEGH | LEGACY HOUSING CORP | $20.43 | -1.40% | 4.55% | 6.52% | -25.41% | -7.35% | -18.67% | 9.13% | 39.84% | N/A | $29.45 | $18.84 | 30.63% | 8.47% | 0.87 | 108,000 | -12.90% |
| UXIN | UXIN LTD | $2.62 | -3.68% | -9.34% | -7.42% | -21.32% | -34.99% | -36.41% | -90.19% | -98.13% | N/A | $5.41 | $2.45 | 51.57% | 6.94% | 1.24 | 171,000 | 319.12% |
| UP | WHEELS UP EXPERIENCE INC | $0.67 | -4.69% | 0.45% | -27.96% | -69.27% | -51.09% | -66.50% | -93.96% | -99.33% | N/A | $3.50 | $0.59 | 80.86% | 13.56% | 1.72 | 1,991,000 | -38.40% |
| LAES | SEALSQ CORP | $3.90 | -8.02% | -20.57% | -5.34% | 14.71% | -1.52% | 59.18% | N/A | N/A | N/A | $11.00 | $1.98 | 64.55% | 96.97% | 2.24 | 10,440,000 | -7.48% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.91 | 1.17% | 6.81% | 15.04% | 11.52% | 23.71% | 18.09% | 61.31% | 202.72% | 130.26% | $58.34 | $42.18 | 0.73% | 37.31% | 0.67 | 29,600 | -12.17% |
| HELE | HELEN OF TROY LTD | $20.89 | -0.52% | 1.65% | 19.03% | -12.08% | -25.15% | -69.00% | -78.10% | -90.51% | -78.94% | $69.05 | $17.01 | 69.75% | 22.81% | 1.04 | 1,215,000 | 110.57% |
| MOV | MOVADO GROUP INC | $21.71 | 1.07% | 5.59% | 19.94% | 8.82% | 41.16% | 7.37% | -31.41% | 25.13% | -17.39% | $22.08 | $12.85 | 1.68% | 68.95% | 1.10 | 140,000 | 5.26% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.39 | 3.36% | 2.64% | 11.13% | 33.39% | 58.92% | 41.03% | 49.29% | 184.23% | 161.13% | $7.40 | $3.93 | 0.14% | 88.04% | 0.86 | 323,000 | 8.75% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.86 | -0.13% | 1.79% | 11.40% | 6.16% | 13.99% | -12.93% | 27.44% | 2.48% | 50.75% | $36.57 | $24.89 | 12.88% | 28.00% | 0.53 | 224,000 | 73.64% |
| KOS | KOSMOS ENERGY LTD | $1.00 | -1.96% | -8.26% | -27.01% | -40.83% | -54.55% | -63.10% | -82.79% | -53.92% | -81.79% | $4.01 | $0.98 | 75.06% | 2.56% | 1.32 | 11,455,000 | 10.07% |
| SWBI | SMITH & WESSON BRANDS INC | $10.73 | -0.92% | -0.28% | 29.28% | 13.67% | 0.37% | -2.50% | 22.35% | -37.72% | -49.91% | $11.50 | $7.73 | 6.70% | 38.81% | 0.85 | 713,000 | 22.93% |
| GLAD | GLADSTONE CAPITAL CORP | $21.12 | -1.54% | -0.56% | 12.52% | -9.00% | -20.30% | -23.09% | 7.76% | 18.65% | 50.64% | $30.43 | $18.76 | 30.59% | 12.58% | 0.71 | 133,000 | 26.67% |
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 0.00% | 0.29% | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.56% | 2.37% | -0.06 | 31,200 | 500.00% |
| VERI | VERITONE INC | $5.19 | -8.79% | -6.32% | 19.59% | 32.40% | 226.42% | 110.98% | -33.72% | -80.08% | N/A | $9.42 | $1.22 | 44.90% | 325.41% | 2.38 | 3,855,000 | 21.19% |
| HBCP | HOME BANCORP INC | $60.78 | 0.78% | 6.93% | 15.93% | 10.11% | 24.07% | 23.24% | 49.96% | 110.17% | 135.58% | $61.45 | $39.59 | 1.09% | 53.52% | 0.78 | 22,200 | -47.76% |
| OSPN | ONESPAN INC | $12.51 | -3.47% | 0.48% | 3.90% | -19.50% | -20.97% | -35.45% | 5.75% | -39.83% | -26.02% | $20.37 | $11.00 | 38.57% | 13.73% | 1.19 | 849,000 | 56.35% |
| ITIC | INVESTORS TITLE CO | $251.86 | 0.52% | 2.76% | -7.10% | -1.17% | 24.19% | -5.73% | 80.11% | 56.39% | 194.19% | $288.98 | $190.20 | 12.85% | 32.42% | 0.85 | 8,800 | 33.33% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $54.89 | 9.96% | 25.46% | 20.61% | 19.72% | 39.35% | 94.65% | 22.25% | 109.58% | 541.99% | $54.89 | $25.50 | 0.00% | 115.25% | 0.52 | 5,600 | 60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.