| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $261.11 | -0.94% | 1.54% | 2.21% | -3.51% | -1.89% | 5.12% | 79.65% | 17.12% | 126.91% | $286.04 | $221.62 | 8.72% | 17.82% | 0.87 | 1,004,000 | -0.50% |
| INFY | INFOSYS LTD | $17.78 | 0.00% | 0.34% | 6.02% | 5.08% | -5.17% | -23.85% | -2.15% | 13.90% | 111.79% | $23.62 | $15.82 | 24.72% | 12.39% | 0.79 | 7,658,000 | 2.20% |
| SNOW | SNOWFLAKE INC | $215.28 | -1.22% | -4.45% | -14.84% | -4.65% | 2.95% | 24.82% | 50.91% | -34.49% | N/A | $280.67 | $120.10 | 23.30% | 79.25% | 1.83 | 5,276,000 | 35.25% |
| WBD | WARNER BROS DISCOVERY INC | $29.71 | -0.90% | 9.11% | 30.65% | 52.67% | 176.12% | 156.12% | 197.10% | 3.45% | 12.03% | $30.00 | $7.52 | 0.97% | 295.08% | 1.32 | 53,914,000 | 49.52% |
| MNST | MONSTER BEVERAGE CORP | $74.85 | 1.19% | 1.23% | 4.19% | 16.32% | 17.17% | 43.25% | 50.23% | 69.00% | 194.34% | $76.28 | $45.70 | 1.87% | 63.79% | 0.63 | 5,618,000 | 15.69% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.59 | 0.75% | 2.62% | 7.03% | 0.35% | 33.68% | 109.18% | 266.02% | 246.45% | 60.85% | $38.78 | $16.60 | 3.07% | 126.45% | 1.07 | 2,295,000 | -19.92% |
| B | BARRICK MINING CORP | $43.34 | 0.58% | 8.30% | 17.26% | 49.29% | 102.43% | 165.08% | 160.30% | 89.51% | 510.42% | $44.25 | $15.11 | 2.06% | 186.83% | 0.52 | 10,383,000 | -38.97% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 1.78% | -1.59% | -1.46% | 4.34% | 10.53% | 57.31% | 87.94% | 32.61% | 86.25% | $8.13 | $4.42 | 8.36% | 68.63% | 0.64 | 17,589,000 | 17.46% |
| TDG | TRANSDIGM GROUP INC | $1,292.08 | -0.20% | -4.09% | -3.27% | 0.31% | -9.48% | 0.94% | 111.07% | 110.53% | 493.57% | $1.62k | $1.18k | 20.43% | 9.17% | 1.01 | 552,000 | 55.93% |
| WMB | WILLIAMS COMPANIES INC | $59.48 | -0.44% | -3.99% | -0.72% | 1.85% | 0.56% | 10.21% | 77.55% | 166.37% | 130.19% | $65.55 | $51.58 | 9.26% | 15.32% | 0.62 | 7,625,000 | 4.29% |
| SE | SEA LTD | $121.56 | -2.77% | -5.24% | -16.60% | -36.18% | -23.16% | 6.06% | 99.12% | -35.37% | N/A | $199.30 | $99.50 | 39.01% | 22.17% | 1.88 | 3,644,000 | -11.14% |
| MRVL | MARVELL TECHNOLOGY INC | $84.26 | -0.20% | -8.41% | 0.97% | 24.96% | 19.65% | -32.47% | 110.54% | 86.58% | 922.57% | $127.48 | $47.09 | 33.90% | 78.95% | 2.28 | 11,953,000 | -43.39% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.88 | 1.85% | 1.65% | 0.43% | 8.41% | 11.86% | 39.11% | 80.31% | 153.87% | 196.80% | $123.78 | $68.03 | 5.57% | 71.81% | 1.06 | 4,195,000 | -36.62% |
| CMI | CUMMINS INC | $517.25 | 1.41% | 1.88% | 13.44% | 24.88% | 60.48% | 40.95% | 119.25% | 130.87% | 493.86% | $526.50 | $260.02 | 1.76% | 98.93% | 0.93 | 756,000 | -29.35% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.26 | 0.41% | -0.91% | -2.36% | -11.92% | -19.27% | -11.76% | -18.27% | -5.55% | 23.26% | $71.15 | $53.13 | 23.74% | 2.13% | 0.37 | 17,381,000 | 97.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.31 | 0.56% | -1.22% | 1.76% | 1.76% | 2.47% | 2.31% | 33.73% | 50.00% | 44.11% | $34.53 | $27.77 | 6.43% | 16.35% | 0.44 | 3,376,000 | 21.97% |
| CSX | CSX CORP | $37.18 | -0.56% | 2.28% | 9.32% | 14.40% | 14.19% | 12.87% | 17.03% | 23.63% | 324.28% | $37.54 | $26.22 | 0.96% | 41.81% | 0.81 | 19,987,000 | 112.74% |
| NET | CLOUDFLARE INC | $196.70 | -2.84% | -4.45% | -2.74% | -12.97% | 9.72% | 71.57% | 300.94% | 141.47% | N/A | $260.00 | $89.42 | 24.35% | 119.97% | 2.27 | 2,034,000 | -3.60% |
| FCX | FREEPORT-MCMORAN INC | $47.52 | 0.30% | 5.60% | 21.85% | 4.12% | 13.39% | 16.64% | 24.56% | 95.56% | 628.83% | $49.12 | $27.66 | 3.26% | 71.80% | 1.48 | 15,438,000 | -9.37% |
| COR | CENCORA INC | $350.32 | 1.25% | 3.70% | -4.02% | 20.22% | 19.77% | 52.43% | 111.55% | 253.75% | 244.50% | $377.54 | $223.92 | 7.21% | 56.45% | 0.30 | 1,336,000 | -2.34% |
| NWG | NATWEST GROUP PLC | $16.91 | 2.48% | 2.36% | 8.96% | 14.96% | 18.75% | 62.13% | 167.99% | 266.89% | 80.89% | $16.94 | $9.16 | 0.18% | 84.61% | 0.96 | 1,455,000 | -32.42% |
| TEL | TE CONNECTIVITY PLC | $230.70 | 0.23% | -1.40% | -1.50% | 9.26% | 39.40% | 53.85% | 93.67% | 95.66% | 264.63% | $250.67 | $116.30 | 7.97% | 98.36% | 1.19 | 2,255,000 | 2.55% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.42 | -1.73% | -4.84% | -2.73% | 1.22% | -2.70% | 5.09% | 19.17% | 157.00% | 200.32% | $35.12 | $24.65 | 7.69% | 31.52% | 0.84 | 8,821,000 | 57.52% |
| COIN | COINBASE GLOBAL INC | $250.42 | -6.37% | -8.67% | -5.13% | -23.42% | -4.26% | -20.58% | 559.35% | N/A | N/A | $444.65 | $142.58 | 43.68% | 75.63% | 2.67 | 10,886,000 | 33.08% |
| EQNR | EQUINOR ASA | $22.88 | -0.78% | -0.91% | -5.77% | -6.23% | -17.16% | 2.37% | -38.11% | 35.06% | 58.34% | $28.27 | $21.41 | 19.07% | 6.89% | 0.48 | 2,963,000 | 22.54% |
| NSC | NORFOLK SOUTHERN CORP | $299.49 | 0.85% | 2.22% | 6.42% | 8.06% | 18.78% | 23.34% | 18.71% | 30.33% | 229.04% | $302.24 | $201.63 | 0.91% | 48.53% | 0.83 | 1,570,000 | -7.10% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.42 | -1.00% | 0.40% | 5.80% | -1.99% | -8.88% | 0.38% | -2.57% | 10.15% | 197.68% | $83.65 | $66.49 | 11.03% | 11.93% | 0.82 | 1,215,000 | 2.27% |
| RSG | REPUBLIC SERVICES INC | $215.33 | 0.79% | 1.84% | 2.63% | -5.61% | -13.34% | 3.45% | 61.42% | 123.84% | 393.65% | $258.75 | $199.43 | 16.78% | 7.97% | 0.45 | 1,303,000 | 28.00% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.85 | 2.00% | 5.94% | 7.44% | 5.38% | 15.56% | 12.98% | 114.52% | 172.32% | 346.50% | $287.40 | $196.04 | 0.54% | 45.81% | 1.05 | 1,996,000 | 61.62% |
| FDX | FEDEX CORP | $281.23 | -1.09% | 1.66% | 6.23% | 24.61% | 24.02% | -0.78% | 62.40% | -1.58% | 94.37% | $295.24 | $194.30 | 4.75% | 44.74% | 0.97 | 2,001,000 | 121.59% |
| AJG | ARTHUR J GALLAGHER & CO | $256.19 | 0.32% | 7.71% | -1.20% | -11.48% | -19.01% | -10.42% | 36.20% | 107.22% | 488.13% | $351.23 | $236.34 | 27.06% | 8.40% | 0.63 | 1,833,000 | 3.27% |
| PWR | QUANTA SERVICES INC | $435.87 | -0.51% | -5.88% | 2.11% | 13.01% | 20.47% | 27.26% | 200.97% | 529.51% | 2,045.03% | $473.99 | $227.08 | 8.04% | 91.95% | 1.19 | 1,565,000 | 4.54% |
| TRV | TRAVELERS COMPANIES INC | $290.59 | 1.85% | 3.83% | 2.14% | 5.17% | 9.60% | 18.00% | 58.30% | 111.71% | 156.75% | $296.85 | $230.23 | 2.11% | 26.22% | 0.51 | 1,395,000 | -13.73% |
| AMX | AMERICA MOVIL SAB DE CV | $21.20 | -0.61% | -1.17% | -8.38% | 3.67% | 21.21% | 46.11% | 18.04% | 48.15% | 41.62% | $23.68 | $13.10 | 10.47% | 61.83% | 0.46 | 1,947,000 | 69.60% |
| CL | COLGATE PALMOLIVE CO | $79.43 | 1.39% | 4.36% | 0.79% | -3.29% | -11.85% | -14.52% | 1.99% | -6.28% | 18.98% | $100.18 | $74.55 | 20.71% | 6.55% | 0.24 | 4,667,000 | -11.17% |
| TFC | TRUIST FINANCIAL CORP | $49.74 | -0.30% | 4.28% | 13.25% | 11.08% | 26.28% | 9.83% | 19.88% | 6.46% | 32.01% | $50.43 | $33.56 | 1.37% | 48.21% | 1.12 | 6,285,000 | -45.12% |
| ADSK | AUTODESK INC | $294.31 | -1.12% | -2.35% | 0.80% | -8.33% | -1.67% | -3.47% | 51.62% | 2.36% | 381.76% | $329.09 | $232.67 | 10.57% | 26.49% | 1.40 | 2,281,000 | 60.07% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.77 | 1.44% | 0.03% | -6.43% | 6.12% | 13.60% | 26.15% | 21.14% | 37.35% | 106.58% | $124.80 | $89.91 | 7.24% | 28.76% | 0.33 | 3,031,000 | 13.44% |
| VRT | VERTIV HOLDINGS CO | $161.74 | 0.29% | -12.86% | -2.95% | 16.98% | 38.89% | 28.40% | 1,120.68% | 751.26% | N/A | $202.45 | $53.60 | 20.11% | 201.75% | 2.01 | 8,234,000 | -33.52% |
| E | ENI SPA | $37.53 | -0.19% | 0.75% | -1.75% | 7.20% | 15.80% | 37.67% | 33.27% | 75.29% | 25.18% | $38.47 | $24.65 | 2.44% | 52.25% | 0.62 | 133,000 | 10.83% |
| RBLX | ROBLOX CORP | $86.96 | -1.75% | -10.94% | -14.13% | -36.64% | -13.42% | 41.51% | 211.57% | N/A | N/A | $150.59 | $50.10 | 42.25% | 73.57% | 1.75 | 7,627,000 | -8.88% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $285.58 | -0.72% | 0.06% | 9.26% | 35.27% | 117.93% | 198.79% | 445.31% | 332.83% | 733.81% | $308.93 | $63.19 | 7.56% | 351.94% | 1.29 | 3,466,000 | -34.06% |
| MSI | MOTOROLA SOLUTIONS INC | $364.84 | 0.04% | -1.77% | -3.40% | -24.37% | -10.46% | -21.92% | 41.88% | 117.13% | 427.76% | $492.22 | $361.32 | 25.88% | 0.97% | 0.79 | 1,019,000 | -26.05% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.35 | 0.47% | 0.10% | 3.01% | 3.16% | -6.14% | -4.30% | -20.15% | -11.16% | 80.46% | $108.75 | $90.74 | 9.56% | 8.39% | 0.75 | 792,000 | -21.82% |
| FTNT | FORTINET INC | $81.52 | -0.85% | -2.41% | -0.51% | 0.64% | -20.04% | -16.95% | 56.26% | 209.21% | 1,232.46% | $114.82 | $70.12 | 29.00% | 16.26% | 1.37 | 5,102,000 | 19.09% |
| MFC | MANULIFE FINANCIAL CORP | $35.76 | 0.79% | 2.35% | 5.83% | 10.58% | 14.51% | 15.21% | 104.23% | 102.26% | 137.29% | $35.96 | $25.92 | 0.54% | 37.96% | 0.92 | 2,070,000 | 66.00% |
| SPG | SIMON PROPERTY GROUP INC | $184.17 | 1.18% | 2.28% | 1.76% | 0.22% | 16.67% | 1.23% | 55.80% | 105.23% | -2.92% | $190.14 | $136.34 | 3.14% | 35.08% | 1.01 | 1,117,000 | 46.40% |
| ROST | ROSS STORES INC | $184.28 | 1.20% | 3.42% | 15.60% | 25.32% | 40.51% | 22.92% | 62.09% | 62.95% | 240.79% | $185.00 | $122.36 | 0.39% | 50.60% | 0.96 | 2,945,000 | 15.54% |
| KMI | KINDER MORGAN INC | $26.72 | -0.04% | -2.09% | -1.55% | -2.34% | -3.40% | 0.60% | 48.78% | 80.91% | 68.69% | $31.48 | $23.94 | 15.12% | 11.61% | 0.62 | 11,952,000 | 48.36% |
| PCAR | PACCAR INC | $112.96 | 1.25% | 2.95% | 19.98% | 10.56% | 21.86% | 0.56% | 73.02% | 94.11% | 253.88% | $115.43 | $84.65 | 2.14% | 33.45% | 0.82 | 4,655,000 | 39.25% |
| TRI | THOMSON REUTERS CORP | $131.80 | 0.84% | 1.63% | -3.89% | -23.02% | -32.83% | -21.08% | 11.50% | 56.99% | 228.12% | $218.42 | $128.17 | 39.66% | 2.84% | 0.60 | 1,105,000 | 14.63% |
| WDC | WESTERN DIGITAL CORP | $172.04 | -2.44% | 1.33% | 5.90% | 68.02% | 199.67% | 163.46% | 434.12% | 221.09% | 182.59% | $188.77 | $28.83 | 8.86% | 496.74% | 1.55 | 5,782,000 | -40.26% |
| AFL | AFLAC INC | $111.50 | 1.32% | 3.18% | -0.69% | 2.85% | 8.55% | 7.41% | 60.83% | 148.50% | 266.05% | $115.84 | $96.95 | 3.74% | 15.01% | 0.61 | 4,150,000 | 176.85% |
| NXPI | NXP SEMICONDUCTORS NV | $231.83 | 1.61% | 1.23% | 21.69% | 5.73% | 6.57% | 6.26% | 40.37% | 44.84% | 176.25% | $255.45 | $148.09 | 9.25% | 56.55% | 1.68 | 3,077,000 | -5.82% |
| SLB | SLB LIMITED | $38.90 | -1.39% | 1.73% | 8.66% | 11.88% | 8.33% | -2.46% | -22.37% | 69.35% | -45.85% | $44.66 | $31.11 | 12.90% | 25.04% | 0.87 | 10,955,000 | -0.58% |
| AZO | AUTOZONE INC | $3,488.71 | 1.25% | -7.39% | -9.51% | -17.59% | -3.18% | 4.14% | 47.92% | 195.81% | 358.26% | $4.39k | $3.16k | 20.50% | 10.33% | 0.48 | 224,000 | 39.13% |
| VALE | VALE SA | $12.77 | 0.63% | -0.31% | 4.93% | 17.91% | 30.04% | 40.33% | -22.13% | -23.40% | 283.48% | $13.62 | $8.06 | 6.24% | 58.54% | 0.72 | 22,636,000 | -43.29% |
| SRE | SEMPRA | $88.59 | 0.11% | 0.49% | -3.92% | 6.24% | 20.07% | -0.05% | 9.43% | 35.30% | 90.93% | $95.72 | $61.90 | 7.45% | 43.12% | 0.58 | 3,620,000 | 118.60% |
| EOG | EOG RESOURCES INC | $105.93 | -1.93% | -4.24% | -3.24% | -9.88% | -14.00% | -15.00% | -16.35% | 99.27% | 37.04% | $138.18 | $102.52 | 23.34% | 3.33% | 0.73 | 5,006,000 | 45.57% |
| BDX | BECTON DICKINSON & CO | $200.09 | -0.40% | 5.59% | 4.77% | 7.73% | 16.26% | -12.07% | -20.13% | -18.04% | 30.53% | $251.99 | $162.29 | 20.59% | 23.29% | 0.47 | 3,711,000 | 70.23% |
| PSX | PHILLIPS 66 | $141.51 | 0.05% | 1.76% | 3.56% | 7.87% | 14.47% | 21.69% | 39.46% | 107.34% | 73.04% | $144.96 | $91.01 | 2.38% | 55.49% | 0.79 | 2,992,000 | 94.66% |
| VST | VISTRA CORP | $168.25 | -1.09% | 1.28% | -3.86% | -21.20% | -5.05% | 15.77% | 591.53% | 811.43% | N/A | $219.81 | $90.51 | 23.46% | 85.89% | 1.21 | 4,283,000 | -26.99% |
| TRP | TC ENERGY CORP | $54.74 | 0.15% | 0.16% | 0.42% | 4.71% | 11.24% | 18.90% | 32.29% | 21.97% | 60.06% | $55.37 | $43.51 | 1.14% | 25.81% | 0.54 | 677,000 | -24.78% |
| PYPL | PAYPAL HOLDINGS INC | $60.74 | -1.49% | -0.62% | -1.86% | -9.49% | -15.94% | -33.47% | -12.94% | -72.59% | 67.24% | $93.25 | $55.85 | 34.86% | 8.76% | 1.47 | 18,165,000 | 22.38% |
| ET | ENERGY TRANSFER LP | $16.50 | -0.36% | -1.79% | -2.60% | -5.93% | -9.09% | -11.76% | 41.51% | 136.05% | 25.86% | $21.45 | $14.60 | 23.08% | 13.01% | 0.76 | 11,211,000 | -16.42% |
| WDAY | WORKDAY INC | $214.90 | -4.27% | -2.76% | -4.47% | -3.52% | -12.52% | -22.80% | 22.51% | -2.43% | 172.13% | $283.68 | $205.33 | 24.25% | 4.66% | 1.27 | 4,141,000 | 46.02% |
| ARES | ARES MANAGEMENT CORP | $172.68 | -0.63% | 5.13% | 21.55% | -4.02% | 3.38% | -6.00% | 150.30% | 250.69% | 1,263.98% | $200.49 | $110.63 | 13.87% | 56.09% | 1.49 | 2,359,000 | -28.69% |
| IDXX | IDEXX LABORATORIES INC | $700.55 | -0.52% | -0.86% | 4.72% | 8.78% | 32.49% | 62.74% | 68.65% | 50.67% | 912.36% | $769.98 | $356.14 | 9.02% | 96.71% | 1.20 | 572,000 | 24.08% |
| MPLX | MPLX LP | $54.90 | 0.09% | -1.17% | 3.98% | 7.18% | 6.58% | 15.09% | 70.92% | 136.64% | 84.54% | $56.26 | $44.60 | 2.42% | 23.09% | 0.55 | 985,000 | 8.24% |
| MPC | MARATHON PETROLEUM CORP | $185.51 | -0.14% | -2.19% | -5.34% | 3.10% | 11.23% | 34.24% | 67.32% | 339.08% | 277.36% | $202.30 | $115.10 | 8.30% | 61.17% | 0.82 | 2,402,000 | 0.33% |
| ALL | ALLSTATE CORP | $211.94 | 2.30% | 5.51% | 1.30% | 7.64% | 6.18% | 8.68% | 60.21% | 100.09% | 238.02% | $215.89 | $176.00 | 1.83% | 20.42% | 0.54 | 1,533,000 | 6.24% |
| APD | AIR PRODUCTS & CHEMICALS INC | $245.01 | 0.83% | 3.80% | -3.19% | -15.37% | -12.63% | -20.12% | -22.52% | -9.26% | 86.32% | $341.14 | $229.11 | 28.18% | 6.94% | 0.75 | 2,099,000 | -31.27% |
| MET | METLIFE INC | $82.61 | 0.55% | 5.80% | 9.37% | 2.67% | 5.37% | -0.16% | 15.22% | 78.65% | 73.66% | $88.09 | $65.21 | 6.22% | 26.68% | 0.93 | 4,542,000 | 34.42% |
| F | FORD MOTOR CO | $13.65 | -0.80% | 3.88% | 5.98% | 16.87% | 28.53% | 36.64% | 4.76% | 49.18% | -1.59% | $13.97 | $8.44 | 2.29% | 61.71% | 1.23 | 52,825,000 | 10.38% |
| DEO | DIAGEO PLC | $88.92 | -0.19% | 1.11% | -4.38% | -11.49% | -13.76% | -31.95% | -51.28% | -43.89% | -18.76% | $129.84 | $85.13 | 31.52% | 4.45% | 0.57 | 1,740,000 | -7.15% |
| LHX | L3HARRIS TECHNOLOGIES INC | $288.53 | 0.55% | 2.44% | 0.29% | 2.36% | 16.45% | 29.95% | 33.28% | 53.21% | 248.05% | $308.12 | $193.09 | 6.36% | 49.43% | 0.44 | 902,000 | -31.56% |
| O | REALTY INCOME CORP | $58.08 | 0.62% | 1.33% | 1.89% | -3.55% | 1.20% | 6.41% | -10.15% | -5.94% | 16.30% | $61.09 | $50.71 | 4.92% | 14.53% | 0.46 | 6,414,000 | 24.88% |
| ZTS | ZOETIS INC | $120.98 | 1.96% | 2.39% | 1.84% | -17.28% | -26.40% | -31.19% | -18.65% | -25.30% | 157.57% | $177.40 | $115.25 | 31.80% | 4.97% | 0.84 | 7,160,000 | 41.20% |
| NDAQ | NASDAQ INC | $92.93 | -0.68% | 3.49% | 8.44% | 0.08% | 7.21% | 15.50% | 50.52% | 119.02% | 391.10% | $97.63 | $64.84 | 4.81% | 43.32% | 0.86 | 2,543,000 | -47.49% |
| SU | SUNCOR ENERGY INC | $43.65 | -1.62% | -0.86% | -1.71% | 3.41% | 7.33% | 20.48% | 42.88% | 141.96% | 70.57% | $45.60 | $30.79 | 4.28% | 41.77% | 0.76 | 4,004,000 | 1.88% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.72 | -1.54% | 10.25% | 13.14% | 7.45% | 25.93% | 92.80% | 201.12% | 179.18% | 822.07% | $120.55 | $55.47 | 4.00% | 108.63% | 0.58 | 1,659,000 | -30.64% |
| DLR | DIGITAL REALTY TRUST INC | $152.89 | -0.48% | -6.65% | -3.05% | -12.65% | -13.16% | -17.57% | 46.61% | 18.70% | 116.62% | $187.74 | $129.95 | 18.56% | 17.65% | 0.87 | 2,829,000 | -8.42% |
| ARGX | ARGENX SE | $850.95 | -3.07% | -5.53% | -8.46% | 12.44% | 54.38% | 34.51% | 118.37% | 177.52% | N/A | $934.62 | $510.06 | 8.95% | 66.83% | 0.67 | 627,000 | 118.47% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $391.50 | -1.52% | -8.96% | -14.99% | -15.10% | 26.79% | 60.46% | 70.68% | 188.50% | 342.37% | $495.55 | $205.87 | 21.00% | 90.17% | 0.92 | 1,394,000 | -13.58% |
| URI | UNITED RENTALS INC | $810.44 | -0.96% | 3.24% | 0.47% | -14.50% | 17.73% | 5.95% | 126.74% | 239.12% | 1,099.23% | $1.02k | $525.91 | 20.66% | 54.10% | 1.42 | 558,000 | -7.62% |
| RKT | ROCKET COMPANIES INC | $18.20 | -2.73% | -3.24% | 10.84% | -13.74% | 32.56% | 48.94% | 127.50% | -18.60% | N/A | $22.55 | $10.06 | 19.29% | 80.91% | 1.26 | 28,539,000 | 99.31% |
| VLO | VALERO ENERGY CORP | $167.90 | -0.24% | -3.26% | -5.89% | 6.56% | 21.88% | 34.24% | 40.01% | 192.10% | 145.79% | $185.58 | $99.00 | 9.52% | 69.60% | 0.77 | 2,527,000 | -19.93% |
| D | DOMINION ENERGY INC | $59.84 | 0.86% | 2.40% | -2.70% | -1.22% | 9.34% | 11.79% | 1.70% | -20.72% | -9.54% | $62.87 | $48.07 | 4.82% | 24.49% | 0.36 | 6,859,000 | -9.76% |
| EA | ELECTRONIC ARTS INC | $204.20 | 0.23% | 0.33% | 1.71% | 18.88% | 35.14% | 30.56% | 67.75% | 45.17% | 182.32% | $204.64 | $115.21 | 0.22% | 77.24% | 0.52 | 3,225,000 | 42.07% |
| DDOG | DATADOG INC | $142.05 | -2.71% | -7.93% | -21.20% | 2.45% | 16.50% | -8.84% | 81.41% | 40.32% | N/A | $201.69 | $81.63 | 29.57% | 74.02% | 1.75 | 3,823,000 | 2.63% |
| GWW | WW GRAINGER INC | $1,029.56 | 0.69% | 7.35% | 11.49% | 1.67% | -3.94% | -9.68% | 83.35% | 153.84% | 429.12% | $1.14k | $893.99 | 9.62% | 15.16% | 0.78 | 285,000 | -7.47% |
| FAST | FASTENAL CO | $42.58 | 1.36% | 4.36% | 7.25% | -10.85% | 0.80% | 8.98% | 77.53% | 70.90% | 327.64% | $50.63 | $35.31 | 15.90% | 20.61% | 0.82 | 11,270,000 | 70.96% |
| FER | FERROVIAL SE | $67.45 | 1.05% | 1.15% | 7.00% | 17.35% | 31.10% | 56.82% | N/A | N/A | N/A | $68.09 | $40.07 | 0.94% | 68.33% | 0.56 | 3,455,000 | 145.38% |
| EW | EDWARDS LIFESCIENCES CORP | $83.38 | 0.36% | -1.11% | -1.60% | 9.64% | 11.44% | 12.81% | 13.37% | -2.08% | 212.55% | $87.89 | $65.94 | 5.13% | 26.45% | 0.86 | 3,975,000 | 94.09% |
| PSA | PUBLIC STORAGE | $272.38 | -0.94% | 1.05% | 0.78% | -4.95% | -7.53% | -13.59% | -8.85% | 20.97% | 10.36% | $322.49 | $256.60 | 15.54% | 6.15% | 0.58 | 951,000 | -19.06% |
| ROP | ROPER TECHNOLOGIES INC | $443.60 | -0.51% | -0.70% | -0.06% | -12.20% | -21.58% | -18.16% | 3.26% | 4.14% | 142.22% | $595.17 | $435.42 | 25.47% | 1.88% | 0.75 | 1,915,000 | 8.44% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.94 | -0.55% | 6.93% | 17.72% | -6.84% | -31.59% | -44.54% | 20.80% | 33.46% | 223.87% | $64.87 | $29.75 | 44.60% | 20.81% | 1.05 | 22,695,000 | -18.92% |
| CAH | CARDINAL HEALTH INC | $199.96 | 0.90% | 0.54% | -3.02% | 33.07% | 23.12% | 71.57% | 154.50% | 264.09% | 130.69% | $214.93 | $114.60 | 6.97% | 74.49% | 0.43 | 3,004,000 | 9.40% |
| CBRE | CBRE GROUP INC | $158.87 | -0.44% | 2.24% | 6.33% | -4.04% | 18.47% | 15.18% | 105.15% | 140.24% | 346.64% | $171.00 | $108.45 | 7.09% | 46.49% | 1.11 | 1,302,000 | -17.44% |
| AME | AMETEK INC | $203.19 | 0.72% | 1.97% | 6.28% | 7.19% | 13.75% | 7.29% | 46.97% | 72.50% | 281.01% | $204.43 | $145.02 | 0.60% | 40.11% | 0.85 | 1,611,000 | 8.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.