| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | 3.62% | 2.06% | 12.63% | -8.88% | 16.24% | 37.72% | 128.57% | 118.47% | 34.65% | $6.34 | $3.75 | 14.20% | 45.26% | 0.98 | 12,810,000 | -23.60% |
| SHW | SHERWIN WILLIAMS CO | $321.61 | 1.18% | -4.75% | 1.81% | -9.31% | -7.56% | -8.87% | 38.66% | 17.43% | 233.26% | $379.65 | $301.58 | 15.29% | 6.64% | 0.84 | 1,353,000 | -35.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,614.41 | 5.74% | 1.40% | 61.06% | 43.61% | 48.44% | 172.20% | 242.22% | 346.73% | 2,441.98% | $1.66k | $608.96 | 2.85% | 165.11% | 2.14 | 1,068,000 | 55.23% |
| CRH | CRH PUBLIC LTD CO | $118.42 | 4.39% | 1.08% | 16.20% | -3.26% | 1.02% | 24.10% | 145.23% | 150.52% | 307.08% | $131.55 | $86.83 | 9.98% | 36.39% | 1.18 | 5,728,000 | 30.21% |
| EMR | EMERSON ELECTRIC CO | $140.44 | 2.84% | -1.40% | 13.90% | -4.44% | 2.65% | 33.61% | 68.49% | 55.20% | 154.37% | $165.04 | $106.51 | 14.91% | 31.86% | 1.07 | 2,735,000 | -4.54% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.44 | 0.66% | 6.46% | 5.48% | 5.08% | 6.34% | -9.82% | -20.44% | 1.04% | 38.66% | $71.15 | $51.20 | 13.65% | 20.00% | 0.35 | 10,038,000 | -31.15% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.01 | 4.28% | 0.44% | 11.26% | -3.42% | -10.55% | -9.98% | 43.53% | N/A | N/A | $64.10 | $42.21 | 25.10% | 13.74% | 1.31 | 2,144,000 | -20.94% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.96 | 3.18% | 0.91% | 12.18% | 16.98% | 19.76% | 19.99% | 9.62% | 16.53% | 198.95% | $89.41 | $68.42 | 2.74% | 27.10% | 0.80 | 4,856,000 | -1.52% |
| CI | CIGNA GROUP | $290.58 | -0.60% | 3.88% | 12.59% | 6.01% | 17.60% | -14.55% | 14.00% | 16.69% | 110.14% | $350.00 | $239.51 | 16.98% | 21.32% | 0.42 | 2,412,000 | 37.12% |
| MMM | 3M CO | $146.52 | 1.84% | 1.16% | 2.81% | -4.34% | -11.97% | 5.48% | 38.42% | -25.68% | -12.96% | $177.39 | $137.63 | 17.40% | 6.46% | 0.87 | 3,449,000 | -8.12% |
| EOG | EOG RESOURCES INC | $140.57 | 1.04% | 5.00% | -6.22% | 25.36% | 33.29% | 27.41% | 18.48% | 90.89% | 69.81% | $151.87 | $101.59 | 7.44% | 38.36% | 0.66 | 2,793,000 | -9.82% |
| MNST | MONSTER BEVERAGE CORP | $77.07 | 0.23% | -0.63% | 8.06% | -4.57% | 15.77% | 28.19% | 35.59% | 58.83% | 212.59% | $87.38 | $58.09 | 11.80% | 32.67% | 0.60 | 4,553,000 | 50.46% |
| NTES | NETEASE INC | $117.51 | 3.54% | 7.28% | 6.80% | -8.79% | -15.49% | 9.76% | 31.99% | 4.86% | 321.55% | $159.55 | $103.23 | 26.35% | 13.84% | 0.75 | 901,000 | -20.34% |
| VLO | VALERO ENERGY CORP | $252.58 | 0.51% | 8.02% | 0.92% | 39.22% | 48.49% | 117.57% | 118.85% | 241.51% | 322.23% | $258.43 | $114.76 | 2.26% | 120.09% | 0.71 | 3,418,000 | -6.05% |
| CIEN | CIENA CORP | $527.58 | 10.98% | 2.27% | 44.54% | 109.52% | 179.20% | 685.56% | 1,042.20% | 945.33% | 3,038.49% | $529.89 | $70.67 | 0.44% | 646.57% | 1.48 | 2,659,000 | 46.10% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.72 | 5.27% | 3.17% | 17.07% | -4.33% | 4.27% | -5.69% | 102.01% | 132.47% | 643.19% | $157.28 | $99.58 | 18.16% | 29.27% | 1.49 | 3,257,000 | 39.49% |
| ITW | ILLINOIS TOOL WORKS INC | $258.01 | -2.88% | -5.54% | 0.71% | -1.24% | 5.90% | 7.54% | 4.96% | 11.95% | 145.79% | $303.16 | $236.68 | 14.89% | 9.01% | 0.81 | 2,653,000 | 60.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.11 | 1.99% | 1.50% | 4.57% | 14.47% | 12.49% | 26.56% | 47.99% | 54.56% | 113.04% | $137.74 | $97.46 | 0.46% | 40.68% | 0.32 | 2,026,000 | -29.99% |
| NOK | NOKIA CORP | $12.91 | 3.61% | 24.98% | 62.19% | 100.78% | 81.07% | 158.72% | 210.34% | 175.85% | 117.71% | $12.92 | $4.00 | 0.08% | 222.75% | 0.94 | 136,491,000 | -14.66% |
| REGN | REGENERON PHARMACEUTICALS INC | $707.06 | 3.02% | -7.70% | -5.64% | -4.64% | 8.11% | 18.09% | -12.35% | 46.91% | 83.88% | $821.11 | $476.49 | 13.89% | 48.39% | 0.59 | 1,030,000 | -43.81% |
| NXPI | NXP SEMICONDUCTORS NV | $293.59 | 1.50% | 21.74% | 56.67% | 29.83% | 42.26% | 59.29% | 76.85% | 52.51% | 240.04% | $294.34 | $180.63 | 0.25% | 62.53% | 1.63 | 4,814,000 | -53.57% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $324.07 | 3.04% | -3.05% | 9.53% | 8.56% | 24.56% | 43.72% | 124.35% | 151.80% | 385.50% | $344.75 | $235.20 | 6.00% | 37.78% | 1.04 | 2,137,000 | -35.50% |
| ECL | ECOLAB INC | $260.60 | 1.55% | -4.00% | -0.72% | -7.59% | 1.36% | 3.65% | 54.40% | 16.28% | 128.06% | $309.27 | $249.04 | 15.74% | 4.64% | 0.87 | 1,413,000 | -9.42% |
| ROST | ROSS STORES INC | $227.79 | 1.20% | 0.38% | 9.10% | 20.75% | 44.11% | 63.88% | 115.40% | 73.97% | 295.54% | $230.43 | $124.49 | 1.15% | 82.98% | 0.94 | 2,347,000 | 16.42% |
| DASH | DOORDASH INC | $168.65 | -0.40% | -4.72% | 13.95% | -17.58% | -33.62% | -12.57% | 171.14% | 17.80% | N/A | $285.50 | $143.30 | 40.93% | 17.69% | 1.78 | 3,297,000 | -11.01% |
| MPC | MARATHON PETROLEUM CORP | $248.29 | 2.68% | 12.30% | 1.28% | 40.92% | 26.92% | 80.69% | 102.75% | 346.16% | 543.57% | $255.77 | $137.30 | 2.92% | 80.84% | 0.75 | 1,831,000 | -30.43% |
| KMI | KINDER MORGAN INC | $32.87 | 3.23% | 3.59% | -2.32% | 7.81% | 26.04% | 24.98% | 92.22% | 92.79% | 86.87% | $34.73 | $25.60 | 5.36% | 28.40% | 0.59 | 9,852,000 | 18.58% |
| MSI | MOTOROLA SOLUTIONS INC | $439.03 | 2.28% | -0.93% | 2.87% | 9.06% | 1.63% | -0.31% | 49.04% | 133.15% | 477.67% | $492.22 | $359.36 | 10.81% | 22.17% | 0.75 | 1,155,000 | 25.14% |
| NET | CLOUDFLARE INC | $204.97 | -3.30% | -0.01% | 5.31% | 15.57% | -7.88% | 69.71% | 358.34% | 141.88% | N/A | $260.00 | $120.46 | 21.17% | 70.16% | 2.22 | 3,053,000 | 30.69% |
| PSX | PHILLIPS 66 | $179.15 | 3.26% | 12.30% | -3.06% | 24.79% | 30.70% | 72.16% | 82.06% | 121.42% | 117.94% | $190.61 | $103.38 | 6.01% | 73.29% | 0.74 | 2,619,000 | -29.35% |
| NSC | NORFOLK SOUTHERN CORP | $315.83 | 1.19% | -1.75% | 11.87% | 8.44% | 12.15% | 40.96% | 51.40% | 13.10% | 248.14% | $323.37 | $218.05 | 2.33% | 44.84% | 0.80 | 1,893,000 | 99.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.76 | 3.84% | 1.28% | 0.91% | -18.76% | -7.30% | 22.73% | 293.79% | 203.35% | 235.06% | $366.50 | $223.00 | 28.03% | 18.28% | 1.66 | 5,205,000 | 21.56% |
| NU | NU HOLDINGS LTD | $14.48 | 3.13% | 0.14% | 7.18% | -18.42% | -9.84% | 16.49% | 170.15% | N/A | N/A | $18.98 | $11.71 | 23.71% | 23.65% | 1.63 | 38,685,000 | 34.51% |
| MFC | MANULIFE FINANCIAL CORP | $39.29 | 2.93% | 1.66% | 16.76% | 3.10% | 22.21% | 28.31% | 98.23% | 79.82% | 168.01% | $39.35 | $29.70 | 0.15% | 32.29% | 0.92 | 1,009,000 | -37.37% |
| CTAS | CINTAS CORP | $174.71 | 0.44% | -1.64% | 3.59% | -8.72% | -5.04% | -17.47% | 51.16% | 102.48% | 676.83% | $229.24 | $165.60 | 23.79% | 5.50% | 0.84 | 1,354,000 | -15.38% |
| VALE | VALE SA | $16.36 | 3.22% | -4.55% | 8.34% | 1.80% | 37.59% | 75.73% | 15.21% | -18.69% | 189.56% | $17.94 | $8.97 | 8.81% | 82.39% | 0.73 | 14,511,000 | -63.15% |
| TRP | TC ENERGY CORP | $66.93 | 4.64% | 9.96% | 6.20% | 14.08% | 32.48% | 32.77% | 60.93% | 35.29% | 60.62% | $67.11 | $46.29 | 0.27% | 44.59% | 0.51 | 2,425,000 | 44.43% |
| ET | ENERGY TRANSFER LP | $20.19 | 2.18% | 5.43% | 3.06% | 9.43% | 20.39% | 22.07% | 56.39% | 134.49% | 66.58% | $20.20 | $15.80 | 0.05% | 27.78% | 0.70 | 30,697,000 | 170.08% |
| GM | GENERAL MOTORS CO | $76.89 | 0.35% | -2.08% | 5.68% | -8.46% | 11.97% | 69.96% | 129.66% | 34.38% | 142.17% | $87.62 | $44.84 | 12.25% | 71.48% | 1.18 | 7,342,000 | -20.20% |
| BKR | BAKER HUGHES CO | $69.67 | 1.25% | 8.03% | 14.82% | 24.32% | 43.41% | 96.81% | 141.24% | 246.96% | N/A | $70.41 | $35.83 | 1.05% | 94.45% | 0.87 | 5,223,000 | -32.97% |
| DLR | DIGITAL REALTY TRUST INC | $200.94 | 3.28% | 0.47% | 14.70% | 21.08% | 17.68% | 25.17% | 107.30% | 30.22% | 124.54% | $208.14 | $146.23 | 3.46% | 37.41% | 0.90 | 3,229,000 | 66.96% |
| CL | COLGATE PALMOLIVE CO | $85.36 | 1.03% | 1.96% | -0.43% | -5.46% | 11.57% | -7.41% | 5.79% | 5.77% | 17.95% | $99.33 | $74.55 | 14.06% | 14.51% | 0.24 | 7,491,000 | 134.68% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.13 | 3.75% | -1.68% | 10.66% | 16.54% | 20.18% | 15.81% | -6.43% | 4.16% | 82.24% | $115.80 | $90.74 | 3.17% | 23.57% | 0.74 | 2,654,000 | -9.26% |
| WBD | WARNER BROS DISCOVERY INC | $27.05 | 0.00% | 0.56% | -0.15% | -1.78% | 25.12% | 212.00% | 103.54% | -28.17% | -3.15% | $30.00 | $8.06 | 9.83% | 235.61% | 1.38 | 13,482,000 | 8.17% |
| APD | AIR PRODUCTS & CHEMICALS INC | $300.05 | -0.81% | -1.19% | 2.91% | 10.11% | 22.64% | 10.68% | 1.31% | 4.01% | 105.70% | $307.29 | $229.11 | 2.36% | 30.96% | 0.71 | 1,432,000 | 45.97% |
| AON | AON PLC | $311.65 | -3.36% | -3.68% | -3.83% | -10.87% | -5.04% | -12.16% | -3.64% | 23.95% | 192.30% | $381.00 | $304.59 | 18.20% | 2.32% | 0.59 | 2,614,000 | 128.70% |
| RELX | RELX PLC | $36.59 | 2.21% | 1.27% | 11.73% | 2.21% | -17.53% | -33.02% | 10.48% | 40.30% | 101.49% | $56.33 | $27.57 | 35.04% | 32.74% | 0.65 | 3,106,000 | 62.36% |
| SPG | SIMON PROPERTY GROUP INC | $203.71 | 1.81% | 0.02% | 11.71% | 6.48% | 17.51% | 29.44% | 79.50% | 67.33% | -0.40% | $208.27 | $155.44 | 2.19% | 31.05% | 0.98 | 759,000 | -23.64% |
| B | BARRICK MINING CORP | $39.34 | 2.31% | -2.14% | 2.31% | -14.09% | 19.00% | 106.62% | 107.05% | 85.13% | 105.86% | $54.69 | $17.41 | 28.07% | 125.96% | 0.56 | 13,268,000 | -19.60% |
| NKE | NIKE INC | $44.36 | -0.07% | -0.94% | -13.43% | -28.23% | -31.65% | -21.35% | -65.32% | -66.55% | -25.56% | $80.17 | $42.09 | 44.67% | 5.39% | 1.09 | 21,612,000 | 63.42% |
| HOOD | ROBINHOOD MARKETS INC | $72.89 | 2.37% | -12.75% | 11.86% | -26.73% | -47.21% | 48.42% | 726.42% | N/A | N/A | $153.86 | $45.56 | 52.63% | 59.99% | 2.18 | 31,064,000 | -60.79% |
| TDG | TRANSDIGM GROUP INC | $1,159.98 | 1.51% | -0.50% | 2.39% | -18.74% | -11.19% | -17.91% | 50.81% | 89.00% | 414.40% | $1.62k | $1.12k | 28.56% | 3.24% | 1.00 | 272,000 | -16.31% |
| NWG | NATWEST GROUP PLC | $15.91 | 3.72% | 1.47% | 11.18% | -12.73% | 2.71% | 23.14% | 144.77% | 173.09% | 115.67% | $19.36 | $12.76 | 17.80% | 24.69% | 0.98 | 4,310,000 | 24.86% |
| TRV | TRAVELERS COMPANIES INC | $305.14 | 0.96% | -0.71% | 4.56% | 7.25% | 12.59% | 15.53% | 67.88% | 97.30% | 175.12% | $313.12 | $249.19 | 2.55% | 22.45% | 0.48 | 909,000 | -33.89% |
| IMO | IMPERIAL OIL LTD | $134.02 | 2.61% | 5.75% | 3.38% | 32.37% | 46.87% | 98.90% | 167.50% | 362.94% | 313.90% | $134.30 | $66.62 | 0.21% | 101.17% | 0.68 | 644,000 | 65.55% |
| FIX | COMFORT SYSTEMS USA INC | $1,840.25 | 6.73% | 3.74% | 44.54% | 61.13% | 91.04% | 362.90% | 1,147.54% | 2,134.40% | 5,800.13% | $1.86k | $420.88 | 0.82% | 337.24% | 1.46 | 570,000 | 86.27% |
| RSG | REPUBLIC SERVICES INC | $209.22 | 0.44% | -2.25% | -5.62% | -2.73% | -0.33% | -16.56% | 44.31% | 96.82% | 339.91% | $258.75 | $201.42 | 19.14% | 3.87% | 0.42 | 1,151,000 | 13.40% |
| LITE | LUMENTUM HOLDINGS INC | $902.32 | 5.13% | 6.55% | 37.80% | 130.28% | 350.87% | 1,428.32% | 1,768.16% | 960.93% | 3,438.51% | $960.00 | $60.38 | 6.01% | 1,394.40% | 1.74 | 6,013,000 | -0.81% |
| TFC | TRUIST FINANCIAL CORP | $51.50 | 1.68% | 0.19% | 15.37% | 0.16% | 16.15% | 34.32% | 63.39% | -13.17% | 45.44% | $56.20 | $38.27 | 8.35% | 34.57% | 1.12 | 7,608,000 | 10.76% |
| PCAR | PACCAR INC | $118.80 | 0.56% | -6.43% | 5.63% | -3.34% | 20.22% | 31.69% | 58.84% | 98.26% | 203.74% | $131.88 | $88.35 | 9.91% | 34.47% | 0.83 | 2,638,000 | -22.43% |
| FTNT | FORTINET INC | $84.31 | -2.09% | 1.87% | 6.65% | 3.75% | 0.13% | -18.75% | 34.23% | 106.41% | 1,182.87% | $109.33 | $70.12 | 22.88% | 20.24% | 1.34 | 5,795,000 | 89.56% |
| SRE | SEMPRA | $95.12 | 2.68% | 1.29% | -1.51% | 9.32% | 2.90% | 28.07% | 21.59% | 38.29% | 81.37% | $101.04 | $73.06 | 5.86% | 30.19% | 0.56 | 2,834,000 | 46.99% |
| TEL | TE CONNECTIVITY PLC | $211.66 | 3.12% | -2.79% | 6.55% | -4.99% | -13.06% | 44.60% | 71.80% | 57.40% | 253.95% | $252.56 | $147.75 | 16.19% | 43.26% | 1.20 | 3,054,000 | 29.13% |
| RACE | FERRARI NV | $347.30 | 2.89% | -1.95% | 6.14% | 4.24% | -12.30% | -24.79% | 24.42% | 62.75% | 679.92% | $519.10 | $312.51 | 33.10% | 11.13% | 0.96 | 465,000 | 52.96% |
| UI | UBIQUITI INC | $1,012.01 | 4.22% | -2.49% | 37.32% | 83.53% | 31.12% | 210.00% | 327.64% | 254.68% | 2,687.91% | $1.10k | $335.40 | 7.99% | 201.73% | 1.34 | 64,000 | -6.57% |
| AZO | AUTOZONE INC | $3,704.03 | 5.12% | 2.97% | 10.82% | -0.01% | -0.04% | -1.56% | 38.23% | 152.99% | 377.95% | $4.39k | $3.21k | 15.59% | 15.27% | 0.48 | 317,000 | 36.64% |
| URI | UNITED RENTALS INC | $959.84 | 0.81% | -2.73% | 34.46% | 22.73% | 11.75% | 52.01% | 165.41% | 200.00% | 1,359.39% | $1.02k | $645.18 | 6.03% | 48.77% | 1.39 | 681,000 | 55.84% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $349.91 | 4.31% | 0.98% | 29.88% | 61.75% | 99.53% | 140.65% | 142.09% | 142.40% | 1,245.81% | $352.78 | $145.51 | 0.81% | 140.48% | 1.28 | 1,084,000 | 49.72% |
| COHR | COHERENT CORP | $319.71 | 4.85% | -5.32% | 45.55% | 50.68% | 140.91% | 397.06% | 838.12% | 376.18% | 1,437.81% | $364.78 | $66.71 | 12.35% | 379.25% | 2.01 | 6,152,000 | -8.81% |
| COR | CENCORA INC | $308.01 | -1.10% | -1.09% | -0.62% | -14.26% | -9.73% | 5.24% | 84.67% | 154.98% | 261.39% | $377.54 | $271.00 | 18.42% | 13.66% | 0.28 | 1,609,000 | 104.45% |
| O | REALTY INCOME CORP | $64.24 | 1.50% | 0.25% | 5.05% | 5.04% | 10.93% | 11.03% | 3.21% | -7.10% | 7.41% | $67.94 | $54.38 | 5.45% | 18.13% | 0.43 | 3,805,000 | -21.09% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.58 | -0.30% | 4.76% | -8.54% | 33.47% | 48.85% | 53.72% | -0.96% | 138.88% | -20.63% | $67.45 | $38.72 | 10.19% | 56.48% | 0.76 | 10,368,000 | -21.67% |
| LHX | L3HARRIS TECHNOLOGIES INC | $320.55 | -0.26% | -2.93% | -5.70% | -6.50% | 8.33% | 45.69% | 64.63% | 53.20% | 296.43% | $379.23 | $214.10 | 15.47% | 49.72% | 0.44 | 2,660,000 | 67.19% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.05 | 1.24% | -1.08% | 9.37% | -20.83% | -13.65% | 18.47% | 187.50% | 121.79% | 68.02% | $40.43 | $26.51 | 23.20% | 17.13% | 1.14 | 4,667,000 | -25.54% |
| TGT | TARGET CORP | $129.75 | 1.47% | -0.32% | 9.24% | 23.02% | 39.64% | 34.18% | -17.42% | -37.40% | 61.94% | $133.09 | $83.44 | 2.51% | 55.50% | 0.96 | 2,459,000 | -34.57% |
| AFL | AFLAC INC | $113.67 | -2.19% | -1.26% | 5.08% | 2.45% | 6.39% | 4.59% | 61.55% | 111.56% | 228.86% | $119.32 | $96.95 | 4.74% | 17.25% | 0.59 | 2,795,000 | 18.78% |
| CRWV | COREWEAVE INC | $111.60 | -2.27% | -4.96% | 61.39% | 19.76% | -14.85% | 170.22% | N/A | N/A | N/A | $187.00 | $45.80 | 40.32% | 143.67% | 2.54 | 25,112,000 | 1.78% |
| MDLN | MEDLINE INC | $44.47 | 2.47% | -3.81% | 4.34% | 0.61% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.59% | 27.35% | 0.75 | 2,952,000 | -65.06% |
| OKE | ONEOK INC | $92.46 | 3.52% | 6.02% | -0.54% | 16.76% | 38.58% | 12.54% | 41.40% | 76.65% | 156.98% | $95.30 | $64.02 | 2.98% | 44.42% | 0.86 | 4,181,000 | -33.53% |
| FANG | DIAMONDBACK ENERGY INC | $205.63 | 0.15% | 5.13% | 3.51% | 25.42% | 44.66% | 55.77% | 44.88% | 151.60% | 134.71% | $206.90 | $127.75 | 0.61% | 60.96% | 0.85 | 1,677,000 | -21.42% |
| LNG | CHENIERE ENERGY INC | $274.95 | 1.00% | 6.91% | -6.36% | 29.99% | 29.99% | 18.97% | 79.71% | 254.68% | 605.18% | $300.89 | $186.20 | 8.62% | 47.66% | 0.53 | 2,269,000 | -30.70% |
| WPM | WHEATON PRECIOUS METALS CORP | $126.46 | 1.26% | -10.66% | 2.23% | -4.10% | 28.95% | 51.41% | 158.61% | 206.05% | 398.66% | $165.76 | $75.42 | 23.71% | 67.67% | 0.61 | 3,455,000 | 31.17% |
| MPLX | MPLX LP | $56.27 | 1.35% | 1.19% | -2.43% | 0.66% | 11.27% | 10.48% | 61.32% | 108.48% | 75.46% | $59.97 | $47.80 | 6.17% | 17.72% | 0.51 | 2,350,000 | -38.03% |
| D | DOMINION ENERGY INC | $64.50 | 3.20% | 3.17% | 4.30% | 7.20% | 8.37% | 18.61% | 12.92% | -19.27% | -10.54% | $67.57 | $52.53 | 4.54% | 22.80% | 0.35 | 8,054,000 | 10.66% |
| ALL | ALLSTATE CORP | $217.26 | 2.32% | 0.32% | 4.82% | 9.18% | 13.23% | 9.51% | 87.52% | 71.34% | 232.41% | $219.48 | $188.08 | 1.01% | 15.51% | 0.51 | 1,559,000 | 48.05% |
| TRGP | TARGA RESOURCES CORP | $260.08 | 3.97% | 8.41% | 4.83% | 29.41% | 71.65% | 52.18% | 244.93% | 649.73% | 568.24% | $260.44 | $144.54 | 0.14% | 79.94% | 0.92 | 854,000 | -40.11% |
| CARR | CARRIER GLOBAL CORP | $67.17 | 8.79% | 9.15% | 23.57% | 12.74% | 14.14% | 7.40% | 63.15% | 54.13% | N/A | $81.09 | $50.24 | 17.17% | 33.70% | 1.14 | 15,697,000 | 75.60% |
| MSTR | STRATEGY INC | $165.45 | 4.59% | -4.07% | 36.24% | 10.51% | -35.01% | -56.47% | 438.10% | 151.77% | 798.70% | $457.22 | $104.17 | 63.81% | 58.83% | 2.67 | 12,286,000 | -17.65% |
| CVE | CENOVUS ENERGY INC | $29.24 | 1.70% | 10.55% | 10.05% | 48.28% | 74.57% | 148.43% | 77.64% | 276.32% | 89.99% | $29.34 | $11.60 | 0.32% | 152.07% | 0.88 | 4,862,000 | -55.32% |
| GWW | WW GRAINGER INC | $1,161.35 | 1.44% | -0.31% | 9.85% | 7.54% | 21.45% | 13.38% | 66.87% | 167.88% | 395.35% | $1.22k | $906.52 | 4.70% | 28.11% | 0.78 | 216,000 | 13.68% |
| CTVA | CORTEVA INC | $81.01 | 2.07% | 1.73% | -2.34% | 11.28% | 31.30% | 30.68% | 31.81% | 66.14% | N/A | $85.63 | $60.54 | 5.40% | 33.82% | 0.65 | 2,227,000 | 7.95% |
| AME | AMETEK INC | $235.50 | 3.35% | 0.21% | 13.02% | 5.14% | 18.75% | 38.87% | 69.01% | 74.53% | 385.97% | $242.05 | $167.75 | 2.71% | 40.39% | 0.85 | 3,362,000 | 86.05% |
| TER | TERADYNE INC | $343.47 | 12.12% | -14.34% | 24.29% | 42.49% | 94.18% | 362.84% | 272.12% | 174.60% | 1,707.74% | $422.11 | $73.11 | 18.63% | 369.80% | 1.86 | 7,825,000 | -38.87% |
| CCJ | CAMECO CORP | $123.04 | 7.66% | -0.65% | 19.64% | -0.28% | 17.49% | 172.51% | 343.55% | 631.95% | 897.08% | $135.24 | $45.42 | 9.02% | 170.89% | 1.33 | 2,607,000 | 15.82% |
| ETR | ENTERGY CORP | $117.91 | 2.83% | 3.50% | 6.17% | 22.96% | 22.76% | 41.77% | 119.55% | 115.77% | 212.10% | $118.23 | $79.40 | 0.27% | 48.50% | 0.44 | 2,160,000 | -47.69% |
| VST | VISTRA CORP | $157.84 | 2.63% | 0.63% | 6.98% | -0.32% | -16.80% | 21.76% | 573.67% | 835.63% | N/A | $219.81 | $133.73 | 28.19% | 18.03% | 1.26 | 3,944,000 | -20.26% |
| PSA | PUBLIC STORAGE | $302.45 | 2.84% | -2.69% | 14.08% | 9.51% | 7.69% | 0.67% | 3.37% | 7.57% | 19.75% | $313.51 | $256.54 | 3.53% | 17.90% | 0.60 | 656,000 | -51.69% |
| AJG | ARTHUR J GALLAGHER & CO | $206.40 | -2.55% | -5.91% | -4.42% | -17.23% | -21.23% | -35.64% | -1.96% | 42.39% | 340.09% | $351.23 | $195.00 | 41.24% | 5.85% | 0.59 | 3,094,000 | 194.39% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.68 | 2.33% | 0.18% | -8.70% | -3.19% | 26.08% | 9.09% | 0.24% | -0.12% | -30.33% | $18.90 | $12.99 | 11.72% | 28.41% | 0.33 | 1,942,000 | -9.29% |
| MET | METLIFE INC | $80.10 | 1.44% | 5.31% | 17.33% | 1.55% | 1.19% | 6.28% | 30.75% | 25.88% | 74.74% | $83.85 | $67.33 | 4.47% | 18.97% | 0.94 | 2,570,000 | -16.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.