| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | $254.57 | -7.55% | -10.65% | -20.99% | -35.56% | -33.03% | 2.94% | 851.63% | 1,423.73% | 1,379.46% | $543.00 | $220.82 | 53.12% | 15.28% | 2.61 | 15,473,000 | 59.35% |
| MSI | MOTOROLA SOLUTIONS INC | $431.98 | -0.05% | -2.89% | -5.53% | -0.94% | -1.91% | -4.64% | 72.99% | 173.30% | 517.38% | $507.82 | $388.90 | 14.93% | 11.08% | 0.79 | 1,307,000 | 84.08% |
| TEL | TE CONNECTIVITY PLC | $243.45 | 1.12% | 4.00% | 10.90% | 17.79% | 66.31% | 60.39% | 99.17% | 151.29% | 277.79% | $247.34 | $116.30 | 1.57% | 109.33% | 1.17 | 1,249,000 | -59.53% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.32 | 0.72% | 0.20% | -9.26% | -5.31% | 13.46% | -4.15% | 12.66% | 62.96% | 101.99% | $216.26 | $145.12 | 15.69% | 25.63% | 1.00 | 1,960,000 | -24.41% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | -0.27% | 3.24% | -0.14% | 16.72% | 16.16% | 31.31% | 38.54% | 97.15% | 94.22% | $7.45 | $4.42 | 1.54% | 65.91% | 0.67 | 22,986,000 | -14.37% |
| ELV | ELEVANCE HEALTH INC | $321.95 | -4.28% | -7.03% | -0.36% | 9.67% | -23.45% | -21.62% | -41.12% | 18.02% | 131.37% | $458.75 | $273.71 | 29.82% | 17.62% | 0.47 | 1,708,000 | 8.58% |
| MAR | MARRIOTT INTERNATIONAL INC | $262.27 | -0.32% | -2.75% | 0.70% | -2.88% | 9.93% | -0.75% | 63.81% | 182.38% | 241.59% | $307.52 | $205.40 | 14.71% | 27.69% | 1.13 | 1,218,000 | -11.03% |
| LYG | LLOYDS BANKING GROUP PLC | $4.68 | 0.00% | 3.08% | 3.08% | 11.16% | 18.48% | 68.95% | 145.03% | 231.91% | 2.18% | $4.74 | $2.56 | 1.27% | 82.81% | 0.97 | 6,734,000 | 59.72% |
| AON | AON PLC | $328.19 | 0.65% | -3.86% | -7.96% | -7.64% | -7.50% | -11.17% | 16.59% | 78.35% | 251.72% | $412.97 | $323.73 | 20.53% | 1.38% | 0.64 | 2,213,000 | 44.45% |
| ITW | ILLINOIS TOOL WORKS INC | $243.64 | 0.67% | -5.36% | -6.57% | -3.95% | 1.55% | -7.83% | 14.10% | 24.38% | 165.00% | $279.13 | $214.66 | 12.71% | 13.50% | 0.81 | 1,347,000 | -25.04% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.45 | -1.15% | 0.33% | -7.37% | -15.13% | -9.55% | -15.36% | 122.99% | 234.92% | 575.70% | $189.49 | $102.58 | 34.85% | 20.35% | 1.48 | 4,091,000 | 37.28% |
| EQNR | EQUINOR ASA | $23.97 | -0.83% | -4.00% | -1.68% | -7.31% | 7.54% | -2.48% | -33.93% | 86.83% | 48.33% | $28.27 | $21.41 | 15.21% | 11.98% | 0.51 | 3,258,000 | -54.80% |
| WMB | WILLIAMS COMPANIES INC | $57.62 | 1.12% | -2.22% | -9.04% | -2.73% | -1.62% | 9.77% | 76.05% | 200.26% | 46.10% | $65.55 | $51.48 | 12.10% | 11.93% | 0.64 | 9,955,000 | 26.17% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.96 | 0.06% | 7.73% | 1.55% | 8.12% | 37.20% | 114.69% | 275.37% | 288.76% | 28.66% | $37.86 | $16.02 | 5.02% | 124.47% | 1.07 | 2,323,000 | -53.89% |
| TRI | THOMSON REUTERS CORP | $154.49 | 1.08% | -5.48% | -0.54% | -22.67% | -16.93% | -7.23% | 40.12% | 91.29% | 263.04% | $218.42 | $149.47 | 29.27% | 3.36% | 0.60 | 977,000 | -33.94% |
| AMX | AMERICA MOVIL SAB DE CV | $22.82 | -0.91% | 0.35% | 8.67% | 25.80% | 32.37% | 43.97% | 21.32% | 91.44% | 28.13% | $23.61 | $13.10 | 3.35% | 74.20% | 0.47 | 1,070,000 | -49.07% |
| INFY | INFOSYS LTD | $16.64 | -1.42% | -5.08% | 2.27% | -1.83% | -5.45% | -21.21% | -11.16% | 16.61% | 83.26% | $23.63 | $15.82 | 29.58% | 5.18% | 0.80 | 14,124,000 | 1.99% |
| REGN | REGENERON PHARMACEUTICALS INC | $654.04 | 0.17% | 13.61% | 16.32% | 17.93% | 9.23% | -29.12% | -12.65% | 20.33% | 17.34% | $862.00 | $476.49 | 24.13% | 37.26% | 0.61 | 1,120,000 | -36.04% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.58 | 1.48% | 2.04% | 0.99% | 0.38% | 5.62% | 7.93% | 25.07% | 90.59% | 14.30% | $34.63 | $27.77 | 8.81% | 13.72% | 0.46 | 8,127,000 | 87.52% |
| PWR | QUANTA SERVICES INC | $453.83 | 1.15% | 6.19% | 9.51% | 10.39% | 55.05% | 45.63% | 219.51% | 626.94% | 2,156.74% | $460.86 | $227.08 | 1.53% | 99.85% | 1.17 | 1,547,000 | -17.84% |
| AJG | ARTHUR J GALLAGHER & CO | $262.03 | 0.00% | -7.24% | -15.40% | -8.33% | -18.29% | -7.89% | 40.06% | 152.66% | 499.20% | $351.23 | $261.04 | 25.40% | 0.38% | 0.64 | 2,712,000 | -14.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.94 | -0.65% | 2.24% | -0.06% | 0.13% | 11.33% | -6.58% | 6.57% | 300.50% | 175.11% | $35.03 | $24.65 | 8.82% | 29.57% | 0.88 | 4,019,000 | -49.98% |
| CSX | CSX CORP | $35.64 | 0.96% | 0.31% | 0.37% | 0.99% | 26.97% | 6.26% | 22.64% | 35.45% | 296.13% | $37.25 | $26.22 | 4.32% | 35.94% | 0.82 | 8,405,000 | -14.39% |
| CVNA | CARVANA CO | $305.07 | -13.81% | -10.80% | -19.13% | -8.55% | 24.85% | 47.16% | 2,154.77% | 64.59% | N/A | $413.34 | $148.25 | 26.19% | 105.78% | 2.84 | 12,144,000 | 164.11% |
| COR | CENCORA INC | $341.21 | 2.41% | 3.85% | 9.18% | 16.93% | 16.59% | 48.69% | 117.03% | 255.17% | 253.55% | $350.46 | $223.92 | 2.64% | 52.38% | 0.31 | 1,354,000 | -8.08% |
| CI | CIGNA GROUP | $247.10 | -17.39% | -19.00% | -14.28% | -17.04% | -27.33% | -21.03% | -23.51% | 47.99% | 84.35% | $350.00 | $245.61 | 29.40% | 0.61% | 0.47 | 9,349,000 | 369.33% |
| RSG | REPUBLIC SERVICES INC | $209.92 | -0.28% | -5.91% | -8.52% | -9.40% | -16.28% | 5.59% | 58.29% | 138.09% | 379.93% | $258.75 | $197.85 | 18.87% | 6.10% | 0.47 | 2,492,000 | 6.40% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.61 | -0.77% | -4.39% | -2.52% | -4.09% | 0.19% | -7.12% | -2.52% | 21.37% | 158.40% | $83.65 | $66.49 | 13.20% | 9.20% | 0.81 | 3,874,000 | 43.48% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.89 | -0.18% | 4.91% | 8.35% | 7.63% | 12.51% | 25.14% | 38.64% | 35.54% | 115.16% | $122.85 | $89.91 | 0.78% | 35.57% | 0.33 | 4,430,000 | -53.70% |
| MNST | MONSTER BEVERAGE CORP | $66.57 | 0.02% | -4.75% | -1.10% | 9.06% | 10.73% | 26.56% | 42.06% | 73.88% | 193.00% | $70.69 | $45.70 | 5.83% | 45.67% | 0.64 | 8,700,000 | 56.00% |
| FTNT | FORTINET INC | $84.20 | -0.02% | -0.86% | 0.14% | -17.22% | -18.85% | 6.93% | 47.31% | 281.44% | 1,125.26% | $114.82 | $70.12 | 26.67% | 20.08% | 1.36 | 4,575,000 | -15.76% |
| VST | VISTRA CORP | $189.71 | -4.85% | -0.87% | -3.17% | -8.37% | 46.35% | 52.86% | 725.90% | 992.17% | N/A | $219.81 | $90.51 | 13.69% | 109.60% | 1.21 | 3,336,000 | -41.27% |
| ADSK | AUTODESK INC | $300.77 | 1.24% | -2.93% | -5.32% | -2.39% | 9.67% | 4.14% | 40.35% | 27.69% | 444.97% | $329.09 | $232.67 | 8.61% | 29.27% | 1.39 | 1,517,000 | -8.28% |
| GM | GENERAL MOTORS CO | $68.67 | -0.67% | 2.72% | 12.63% | 31.78% | 51.79% | 32.13% | 74.96% | 98.87% | 96.71% | $70.24 | $41.60 | 2.24% | 65.07% | 1.19 | 7,558,000 | -5.55% |
| CRWV | COREWEAVE INC | $131.06 | -6.34% | 6.26% | -4.23% | 27.38% | 217.34% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 29.91% | 291.05% | 2.20 | 19,025,000 | 7.62% |
| ZTS | ZOETIS INC | $144.10 | 0.11% | -1.56% | -1.52% | -3.17% | -7.86% | -21.14% | -4.43% | -9.11% | 235.04% | $183.11 | $139.34 | 21.30% | 3.42% | 0.82 | 2,475,000 | -22.32% |
| PYPL | PAYPAL HOLDINGS INC | $67.93 | -2.51% | -2.48% | 1.30% | -2.55% | 3.17% | -13.16% | -18.72% | -63.50% | 88.64% | $93.66 | $55.85 | 27.47% | 21.63% | 1.46 | 19,488,000 | -49.24% |
| NSC | NORFOLK SOUTHERN CORP | $281.62 | 0.75% | -0.78% | -6.25% | 0.94% | 25.70% | 11.43% | 23.48% | 34.67% | 251.89% | $302.24 | $201.63 | 6.82% | 39.67% | 0.84 | 817,000 | -22.12% |
| NWG | NATWEST GROUP PLC | $15.49 | 0.26% | 6.68% | 9.47% | 10.01% | 19.89% | 60.68% | 185.79% | 350.95% | 48.59% | $15.69 | $9.16 | 1.27% | 69.10% | 0.98 | 3,000,000 | -15.56% |
| WDAY | WORKDAY INC | $232.87 | 0.65% | -4.28% | -3.27% | -2.02% | -4.95% | -2.27% | 49.45% | 10.83% | 194.88% | $294.00 | $205.33 | 20.79% | 13.41% | 1.28 | 1,947,000 | -11.58% |
| CL | COLGATE PALMOLIVE CO | $76.51 | 1.03% | -2.46% | -4.29% | -10.83% | -17.01% | -19.17% | 3.62% | -3.02% | 15.31% | $100.18 | $75.38 | 23.63% | 1.50% | 0.25 | 8,658,000 | 0.00% |
| AZO | AUTOZONE INC | $3,705.63 | -0.09% | -3.75% | -13.63% | -3.58% | -1.51% | 22.79% | 46.30% | 228.23% | 372.41% | $4.39k | $2.98k | 15.55% | 24.35% | 0.49 | 136,000 | -7.48% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | -0.08% | -2.78% | 0.29% | -4.80% | 15.39% | 9.13% | 92.36% | 196.30% | 247.05% | $279.81 | $196.04 | 7.01% | 32.72% | 1.07 | 1,695,000 | -18.82% |
| TRV | TRAVELERS COMPANIES INC | $271.01 | 1.16% | 0.71% | -2.94% | 4.67% | 2.60% | 8.36% | 46.92% | 124.51% | 140.07% | $287.95 | $230.23 | 5.88% | 17.71% | 0.53 | 1,473,000 | 16.63% |
| CMI | CUMMINS INC | $438.09 | -0.72% | 4.87% | 3.72% | 19.86% | 49.09% | 32.02% | 79.17% | 99.23% | 323.23% | $449.21 | $260.02 | 2.48% | 68.48% | 0.91 | 912,000 | -42.82% |
| SRE | SEMPRA | $92.44 | 0.26% | 0.69% | 2.73% | 13.87% | 24.46% | 10.64% | 22.49% | 47.48% | 80.53% | $95.77 | $61.90 | 3.48% | 49.34% | 0.58 | 2,064,000 | -6.18% |
| E | ENI SPA | $36.67 | -1.27% | 1.30% | 4.92% | 7.66% | 29.07% | 21.14% | 39.22% | 162.30% | 12.48% | $37.25 | $24.65 | 1.56% | 48.76% | 0.65 | 510,000 | 71.14% |
| FCX | FREEPORT-MCMORAN INC | $41.73 | -1.09% | 1.21% | 6.40% | 6.62% | 15.82% | -9.22% | 31.68% | 140.66% | 254.55% | $49.21 | $27.66 | 15.20% | 50.87% | 1.46 | 11,823,000 | -40.01% |
| MPC | MARATHON PETROLEUM CORP | $195.63 | -0.06% | -0.17% | 1.50% | 14.55% | 42.37% | 35.14% | 72.18% | 563.15% | 277.66% | $201.61 | $115.10 | 2.97% | 69.97% | 0.85 | 1,696,000 | 6.13% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $449.56 | -6.65% | -3.11% | -1.41% | 32.30% | 70.78% | 59.71% | 116.91% | 265.59% | 423.05% | $495.55 | $205.87 | 9.28% | 118.37% | 0.93 | 2,299,000 | 78.49% |
| FDX | FEDEX CORP | $248.93 | -0.28% | 4.52% | 5.56% | 11.20% | 18.35% | -9.18% | 55.31% | -4.06% | 59.52% | $308.53 | $194.30 | 19.32% | 28.12% | 0.97 | 1,768,000 | 18.74% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.30 | 0.14% | -2.77% | -1.06% | -0.99% | -3.64% | -15.04% | -21.23% | -6.18% | 52.73% | $114.13 | $91.07 | 18.25% | 2.45% | 0.75 | 1,437,000 | 20.25% |
| CPNG | COUPANG INC | $31.95 | -0.37% | 2.54% | -0.78% | 8.49% | 36.71% | 21.76% | 85.00% | N/A | N/A | $34.08 | $19.02 | 6.24% | 67.98% | 1.35 | 6,419,000 | -29.14% |
| DLR | DIGITAL REALTY TRUST INC | $170.75 | 2.16% | -2.65% | -1.23% | -3.69% | 6.36% | -6.27% | 70.32% | 18.33% | 130.87% | $198.00 | $129.95 | 13.76% | 31.40% | 0.85 | 2,069,000 | 2.58% |
| KMI | KINDER MORGAN INC | $26.08 | 0.69% | -0.65% | -7.88% | -6.89% | -0.84% | 4.99% | 43.93% | 119.16% | -4.64% | $31.48 | $23.94 | 17.15% | 8.94% | 0.64 | 15,226,000 | -17.11% |
| AXON | AXON ENTERPRISE INC | $738.88 | -2.71% | 3.14% | 2.96% | -1.30% | 20.48% | 68.31% | 408.03% | 647.10% | 3,056.26% | $885.92 | $424.57 | 16.60% | 74.03% | 1.18 | 491,000 | 10.09% |
| EOG | EOG RESOURCES INC | $105.46 | -0.51% | -2.42% | -5.94% | -13.02% | -4.41% | -12.50% | -22.75% | 208.00% | 22.84% | $138.18 | $102.52 | 23.68% | 2.87% | 0.77 | 3,690,000 | 1.82% |
| ET | ENERGY TRANSFER LP | $16.77 | -0.95% | -0.47% | -2.27% | -7.09% | 1.39% | 1.82% | 31.32% | 225.63% | -22.18% | $21.45 | $14.60 | 21.82% | 14.86% | 0.78 | 13,036,000 | 0.48% |
| AFL | AFLAC INC | $106.84 | 1.08% | -0.66% | -4.35% | 8.37% | -1.69% | -2.95% | 64.09% | 214.70% | 235.18% | $115.43 | $96.95 | 7.44% | 10.20% | 0.65 | 1,126,000 | -32.53% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $268.34 | 1.02% | 18.52% | 13.67% | 82.02% | 194.78% | 168.90% | 440.35% | 461.15% | 605.04% | $274.48 | $63.19 | 2.24% | 324.66% | 1.26 | 7,167,000 | -27.53% |
| TFC | TRUIST FINANCIAL CORP | $44.34 | 0.98% | 1.67% | -3.02% | 0.18% | 15.65% | 2.38% | -1.00% | 5.27% | 19.35% | $49.06 | $33.56 | 9.61% | 32.12% | 1.14 | 7,313,000 | -22.95% |
| SPG | SIMON PROPERTY GROUP INC | $173.35 | -0.17% | -3.00% | -7.63% | 4.77% | 10.15% | 0.74% | 59.07% | 175.99% | -13.95% | $190.14 | $136.34 | 8.83% | 27.15% | 1.05 | 1,572,000 | -31.44% |
| B | BARRICK MINING CORP | $33.06 | 3.12% | 3.51% | 0.88% | 56.68% | 73.63% | 64.89% | 119.96% | 23.68% | 329.91% | $36.40 | $15.11 | 9.18% | 118.80% | 0.50 | 13,290,000 | -7.96% |
| LHX | L3HARRIS TECHNOLOGIES INC | $295.90 | 3.15% | 0.89% | -3.11% | 7.95% | 34.49% | 20.57% | 20.06% | 83.66% | 273.94% | $308.12 | $193.09 | 3.97% | 53.24% | 0.45 | 2,547,000 | 148.00% |
| DEO | DIAGEO PLC | $91.00 | -0.77% | -6.06% | -4.64% | -11.50% | -18.76% | -28.77% | -45.50% | -30.10% | -20.92% | $132.34 | $90.50 | 31.24% | 0.55% | 0.58 | 2,221,000 | 10.77% |
| PSX | PHILLIPS 66 | $137.07 | -0.67% | 0.93% | 0.77% | 10.18% | 31.72% | 12.29% | 31.43% | 193.76% | 53.92% | $142.35 | $91.01 | 3.71% | 50.61% | 0.84 | 3,094,000 | -30.55% |
| URI | UNITED RENTALS INC | $858.91 | -1.36% | -6.06% | -10.03% | -2.44% | 36.02% | 5.76% | 172.06% | 381.75% | 1,047.36% | $1.02k | $525.91 | 15.91% | 63.32% | 1.41 | 504,000 | -23.17% |
| MFC | MANULIFE FINANCIAL CORP | $32.15 | -1.20% | -0.16% | 3.21% | 4.72% | 5.00% | 7.31% | 94.26% | 136.75% | 93.79% | $33.07 | $25.92 | 2.78% | 24.04% | 0.93 | 1,497,000 | 11.38% |
| APD | AIR PRODUCTS & CHEMICALS INC | $244.66 | -1.48% | -4.03% | -10.29% | -15.67% | -9.75% | -21.78% | -2.29% | -11.43% | 76.04% | $341.14 | $243.69 | 28.28% | 0.40% | 0.77 | 1,091,000 | -4.55% |
| SLB | SCHLUMBERGER LIMITED | $36.32 | -1.38% | 0.86% | 5.67% | 6.29% | 9.23% | -9.54% | -30.19% | 143.11% | -53.53% | $44.97 | $31.11 | 19.24% | 16.75% | 0.90 | 15,554,000 | -4.44% |
| DDOG | DATADOG INC | $157.07 | 0.69% | 0.31% | 10.30% | 5.50% | 53.75% | 22.56% | 95.09% | 73.08% | N/A | $170.08 | $81.63 | 7.65% | 92.42% | 1.74 | 2,531,000 | -41.26% |
| VALE | VALE SA | $11.89 | 0.51% | 3.75% | 9.48% | 23.47% | 27.71% | 9.99% | -8.11% | 12.49% | 172.71% | $11.94 | $8.06 | 0.42% | 47.61% | 0.73 | 38,547,000 | -21.18% |
| WBD | WARNER BROS DISCOVERY INC | $21.62 | 1.31% | 1.74% | 10.70% | 63.05% | 149.37% | 178.25% | 66.31% | 6.82% | -26.56% | $21.84 | $7.52 | 1.01% | 187.50% | 1.33 | 35,145,000 | 7.48% |
| O | REALTY INCOME CORP | $57.91 | -0.77% | -3.84% | -4.74% | 1.97% | 0.09% | -4.25% | -7.00% | 0.09% | 17.08% | $61.09 | $50.71 | 5.20% | 14.20% | 0.47 | 7,384,000 | 22.25% |
| MET | METLIFE INC | $79.16 | 1.07% | 1.27% | -3.90% | 5.84% | 5.03% | -4.83% | 8.13% | 109.14% | 57.13% | $89.05 | $65.21 | 11.11% | 21.39% | 0.95 | 2,754,000 | -14.31% |
| TRP | TC ENERGY CORP | $50.52 | 0.30% | -0.90% | -7.15% | 7.44% | 0.22% | 8.72% | 15.03% | 28.03% | 50.40% | $55.37 | $43.51 | 8.76% | 16.11% | 0.56 | 1,882,000 | -2.44% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,087.56 | -0.60% | 1.57% | 18.13% | 48.87% | 83.37% | 18.24% | 220.39% | 240.29% | 1,642.33% | $1.12k | $438.86 | 3.19% | 147.81% | 2.12 | 1,263,000 | 54.40% |
| F | FORD MOTOR CO | $13.06 | -1.36% | 5.83% | 9.20% | 20.15% | 30.47% | 24.74% | -2.32% | 68.95% | -11.82% | $13.97 | $8.44 | 6.51% | 54.72% | 1.23 | 80,709,000 | -36.65% |
| NXPI | NXP SEMICONDUCTORS NV | $206.38 | 0.82% | -6.50% | -9.38% | -6.59% | 11.97% | -15.87% | 41.28% | 52.74% | 163.41% | $255.45 | $148.09 | 19.21% | 39.36% | 1.67 | 3,417,000 | -33.07% |
| PCAR | PACCAR INC | $98.82 | 0.62% | -0.56% | 0.51% | -0.18% | 9.54% | -5.80% | 53.08% | 73.61% | 181.54% | $118.81 | $84.65 | 16.83% | 16.74% | 0.82 | 2,230,000 | -26.60% |
| VLO | VALERO ENERGY CORP | $170.10 | -0.33% | -1.75% | -0.09% | 22.05% | 46.52% | 32.14% | 35.48% | 340.56% | 158.04% | $178.43 | $99.00 | 4.67% | 71.82% | 0.82 | 1,849,000 | 17.77% |
| MPLX | MPLX LP | $50.57 | 0.56% | -0.61% | 1.24% | -2.88% | -0.71% | 13.97% | 50.78% | 193.84% | 30.37% | $54.87 | $44.07 | 7.84% | 14.75% | 0.57 | 1,292,000 | -49.29% |
| BDX | BECTON DICKINSON & CO | $179.38 | -1.18% | -3.83% | -4.16% | -1.19% | -13.38% | -24.19% | -23.98% | -22.39% | 25.86% | $251.99 | $163.33 | 28.81% | 9.83% | 0.47 | 2,690,000 | 71.56% |
| ROST | ROSS STORES INC | $158.07 | -0.17% | 0.90% | 3.73% | 14.15% | 13.72% | 13.24% | 65.19% | 85.59% | 212.51% | $161.95 | $122.36 | 2.40% | 29.18% | 0.98 | 1,620,000 | 7.43% |
| ZS | ZSCALER INC | $322.04 | 0.34% | 1.03% | 7.47% | 11.92% | 42.39% | 72.42% | 108.98% | 137.23% | N/A | $329.30 | $164.78 | 2.20% | 95.44% | 1.69 | 912,000 | -24.63% |
| D | DOMINION ENERGY INC | $59.52 | 0.90% | -1.91% | -2.70% | 2.18% | 9.45% | 1.83% | -14.93% | -25.91% | -16.67% | $62.52 | $48.07 | 4.80% | 23.82% | 0.38 | 5,005,000 | 11.02% |
| ALL | ALLSTATE CORP | $191.88 | 0.99% | -1.33% | -10.61% | -0.21% | -3.28% | 1.29% | 51.98% | 116.20% | 210.08% | $215.70 | $176.00 | 11.04% | 9.02% | 0.55 | 1,127,000 | -13.44% |
| IDXX | IDEXX LABORATORIES INC | $628.54 | 0.14% | -1.58% | -1.62% | 9.87% | 45.28% | 39.34% | 74.75% | 47.95% | 815.97% | $688.12 | $356.14 | 8.66% | 76.49% | 1.18 | 372,000 | -21.19% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.17 | -3.23% | -2.85% | -5.01% | 5.07% | 65.20% | 94.13% | 514.13% | 48.99% | N/A | $26.70 | $10.11 | 16.97% | 119.29% | 1.06 | 4,228,000 | -7.40% |
| ARGX | ARGENX SE | $820.36 | -0.20% | 1.01% | 11.23% | 36.98% | 27.16% | 48.69% | 111.47% | 230.62% | N/A | $855.46 | $510.06 | 4.10% | 60.84% | 0.67 | 926,000 | 80.86% |
| EA | ELECTRONIC ARTS INC | $199.92 | -0.14% | -0.35% | -0.88% | 27.94% | 37.79% | 34.05% | 58.72% | 66.84% | 177.40% | $203.75 | $115.21 | 1.88% | 73.53% | 0.52 | 2,143,000 | 0.47% |
| CARR | CARRIER GLOBAL CORP | $58.85 | -3.13% | 3.03% | -1.42% | -13.71% | -5.90% | -20.04% | 48.01% | 76.25% | N/A | $81.09 | $54.22 | 27.43% | 8.54% | 1.13 | 10,231,000 | -22.64% |
| PSA | PUBLIC STORAGE | $280.86 | -2.88% | -8.30% | -2.77% | -2.70% | -6.51% | -16.37% | -9.33% | 22.61% | 22.40% | $355.87 | $256.60 | 21.08% | 9.45% | 0.57 | 1,653,000 | -3.90% |
| EW | EDWARDS LIFESCIENCES CORP | $83.48 | 0.96% | 9.08% | 7.34% | 2.86% | 10.58% | 21.64% | 15.26% | 16.45% | 218.72% | $84.66 | $64.89 | 1.39% | 28.65% | 0.87 | 6,522,000 | 5.21% |
| NDAQ | NASDAQ INC | $85.66 | 0.28% | -3.56% | -3.15% | -10.76% | 12.40% | 13.38% | 37.63% | 112.40% | 343.90% | $97.63 | $64.84 | 12.26% | 32.11% | 0.86 | 2,306,000 | -47.06% |
| XEL | XCEL ENERGY INC | $81.59 | 2.38% | 1.47% | 1.17% | 12.71% | 15.40% | 29.41% | 25.31% | 16.51% | 128.99% | $83.01 | $62.58 | 1.71% | 30.38% | 0.36 | 9,264,000 | 117.72% |
| FERG | FERGUSON ENTERPRISES INC | $245.77 | -1.33% | 0.31% | 9.44% | 9.00% | 44.86% | 24.72% | 124.94% | N/A | N/A | $252.50 | $146.00 | 2.67% | 68.34% | 0.99 | 796,000 | -18.19% |
| SU | SUNCOR ENERGY INC | $39.72 | -0.70% | 0.25% | -5.00% | 0.08% | 12.55% | 4.28% | 15.50% | 251.82% | 33.60% | $43.48 | $30.79 | 8.64% | 29.00% | 0.80 | 2,265,000 | -11.76% |
| ARES | ARES MANAGEMENT CORP | $147.29 | -2.15% | -0.77% | -7.88% | -21.54% | -3.44% | -12.85% | 94.24% | 248.20% | 809.76% | $200.49 | $110.63 | 26.53% | 33.14% | 1.48 | 2,639,000 | 35.82% |
| BKR | BAKER HUGHES CO | $48.58 | 0.54% | -0.63% | -0.29% | 6.70% | 37.23% | 29.58% | 75.63% | 228.91% | N/A | $50.93 | $33.60 | 4.61% | 44.58% | 0.89 | 6,191,000 | -12.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.