| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 0.28% | 1.88% | 0.91% | -2.79% | -0.43% | 13.17% | 20.13% | 64.02% | 0.12% | $34.63 | $27.37 | 7.45% | 17.10% | 0.48 | 3,155,000 | -22.52% |
| SNOW | SNOWFLAKE INC | $208.18 | -1.47% | -1.26% | 15.00% | 38.94% | 24.16% | 65.35% | 83.74% | N/A | N/A | $214.83 | $107.13 | 3.10% | 94.32% | 1.79 | 3,634,000 | -29.26% |
| HWM | HOWMET AEROSPACE INC | $171.20 | -0.19% | -2.38% | 8.15% | 39.45% | 50.93% | 106.76% | 431.84% | 1,079.06% | 375.56% | $177.25 | $76.83 | 3.41% | 122.83% | 1.18 | 2,418,000 | 6.01% |
| PYPL | PAYPAL HOLDINGS INC | $70.83 | -5.32% | -3.54% | -2.02% | 5.86% | -22.18% | 15.10% | -3.92% | -55.04% | N/A | $93.66 | $55.85 | 24.38% | 26.82% | 1.43 | 16,737,000 | 93.74% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $173.37 | -2.46% | -2.94% | -2.34% | 2.68% | -13.96% | 14.25% | 11.47% | 53.47% | 77.22% | $216.26 | $145.12 | 19.83% | 19.47% | 0.99 | 1,728,000 | 4.85% |
| EOG | EOG RESOURCES INC | $125.28 | 3.89% | 9.85% | 7.40% | 3.46% | -1.18% | 5.19% | -5.61% | 139.95% | 40.42% | $138.18 | $102.52 | 9.34% | 22.20% | 0.85 | 7,912,000 | 138.39% |
| MSI | MOTOROLA SOLUTIONS INC | $408.10 | -1.20% | -2.35% | -1.25% | -1.45% | -13.13% | 8.33% | 101.42% | 196.67% | 604.23% | $507.82 | $375.82 | 19.64% | 8.59% | 0.80 | 718,000 | 11.49% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.24 | -1.28% | -4.30% | -0.81% | 3.10% | -22.22% | -23.07% | 103.78% | 145.49% | 315.79% | $69.26 | $44.46 | 27.46% | 13.00% | 1.02 | 7,229,000 | -29.16% |
| BNS | BANK OF NOVA SCOTIA | $54.31 | 0.00% | 0.76% | 7.18% | 15.04% | -2.00% | 15.45% | -13.62% | 27.01% | 1.38% | $57.07 | $43.68 | 4.84% | 24.35% | 0.67 | 2,201,000 | 118.57% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $101.97 | -1.57% | -1.75% | 6.15% | 31.64% | 23.41% | 44.39% | 103.01% | 188.46% | 97.69% | $104.15 | $64.31 | 2.09% | 58.56% | 1.03 | 5,433,000 | 17.67% |
| USB | US BANCORP | $42.99 | -2.65% | -3.98% | -3.11% | 5.06% | -15.76% | 9.50% | -8.65% | 10.86% | -3.18% | $53.98 | $35.18 | 20.36% | 22.20% | 1.00 | 9,468,000 | -0.89% |
| RBLX | ROBLOX CORP | $97.17 | 2.17% | 1.43% | 26.16% | 74.36% | 63.04% | 173.56% | 267.23% | N/A | N/A | $98.15 | $34.41 | 1.00% | 182.39% | 1.76 | 9,216,000 | 6.25% |
| WDAY | WORKDAY INC | $244.54 | -2.45% | -3.24% | -9.44% | 3.09% | -10.64% | 18.09% | 71.93% | 37.38% | 207.33% | $294.00 | $199.81 | 16.82% | 22.39% | 1.28 | 2,199,000 | 11.85% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.77 | -1.41% | -1.10% | -1.36% | 8.18% | -0.06% | -14.73% | -3.70% | 18.05% | 74.61% | $123.96 | $91.65 | 16.29% | 13.22% | 0.75 | 1,047,000 | -19.71% |
| NEM | NEWMONT CORP | $57.90 | 3.54% | 10.58% | 15.64% | 26.83% | 43.96% | 42.75% | -10.44% | 1.85% | 140.95% | $58.72 | $36.86 | 1.40% | 57.08% | 0.50 | 19,676,000 | 52.22% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | -0.76% | 0.00% | -0.91% | 26.15% | 36.92% | 23.98% | 57.88% | 44.33% | 23.68% | $6.85 | $4.42 | 4.23% | 48.48% | 0.69 | 28,319,000 | 5.11% |
| HOOD | ROBINHOOD MARKETS INC | $72.60 | -1.68% | -3.04% | 16.03% | 101.55% | 80.60% | 211.45% | 904.15% | N/A | N/A | $77.80 | $13.98 | 6.68% | 419.31% | 2.07 | 27,789,000 | 22.90% |
| DEO | DIAGEO PLC | $105.29 | -1.88% | 0.15% | -6.22% | -2.46% | -19.90% | -19.85% | -38.67% | -24.86% | -9.66% | $142.73 | $100.72 | 26.23% | 4.54% | 0.61 | 664,000 | -9.41% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.13 | -0.26% | -1.02% | 5.12% | 23.76% | 2.99% | 41.85% | 33.90% | 97.62% | 77.91% | $69.88 | $47.07 | 2.50% | 44.74% | 0.68 | 979,000 | 84.37% |
| CVNA | CARVANA CO | $297.03 | -6.87% | -13.01% | 1.35% | 78.21% | 19.65% | 178.27% | 1,312.41% | 159.82% | N/A | $351.43 | $100.05 | 15.48% | 196.88% | 2.78 | 6,606,000 | 39.57% |
| LYG | LLOYDS BANKING GROUP PLC | $4.19 | -0.71% | -0.24% | 7.16% | 17.04% | 50.18% | 54.61% | 105.39% | 166.88% | -22.98% | $4.30 | $2.56 | 2.56% | 63.67% | 0.98 | 17,739,000 | 40.60% |
| BK | BANK OF NEW YORK MELLON CORP | $88.60 | -1.24% | -1.90% | 0.76% | 11.22% | 12.39% | 51.45% | 113.65% | 130.55% | 104.67% | $90.63 | $57.18 | 2.23% | 54.95% | 0.92 | 3,528,000 | 17.52% |
| ET | ENERGY TRANSFER LP | $18.32 | -0.70% | 2.18% | 1.78% | 0.83% | -3.78% | 19.74% | 65.64% | 125.06% | -48.01% | $21.45 | $14.60 | 14.59% | 25.48% | 0.80 | 13,701,000 | 25.77% |
| AEM | AGNICO EAGLE MINES LTD | $124.46 | 1.94% | 5.50% | 16.32% | 21.21% | 48.66% | 94.38% | 146.26% | 103.97% | 300.58% | $126.76 | $63.81 | 1.81% | 95.05% | 0.51 | 2,991,000 | 2.19% |
| ADSK | AUTODESK INC | $292.16 | -2.15% | -1.91% | -1.63% | 18.32% | -3.82% | 30.95% | 68.78% | 27.58% | 445.48% | $326.62 | $223.03 | 10.55% | 31.00% | 1.41 | 1,130,000 | 13.45% |
| APD | AIR PRODUCTS & CHEMICALS INC | $280.37 | -1.03% | 0.21% | 2.46% | -4.26% | -10.22% | -1.73% | 15.53% | 18.29% | 94.53% | $341.14 | $243.69 | 17.81% | 15.05% | 0.77 | 933,000 | 37.61% |
| BCS | BARCLAYS PLC | $17.38 | -2.14% | -4.56% | 2.24% | 15.64% | 28.27% | 63.96% | 126.30% | 194.58% | 5.08% | $18.23 | $10.23 | 4.66% | 69.98% | 1.07 | 9,992,000 | -25.14% |
| COIN | COINBASE GLOBAL INC | $242.71 | 0.69% | -3.41% | -5.52% | 36.75% | -21.85% | -1.99% | 366.66% | N/A | N/A | $349.75 | $142.58 | 30.60% | 70.23% | 2.62 | 7,012,000 | -8.24% |
| MNST | MONSTER BEVERAGE CORP | $63.06 | -0.99% | -0.55% | 4.70% | 16.05% | 19.52% | 29.43% | 49.27% | 83.31% | 198.13% | $64.45 | $43.32 | 2.16% | 45.57% | 0.69 | 6,101,000 | -1.61% |
| KMI | KINDER MORGAN INC | $27.64 | -0.07% | -1.78% | 0.51% | 4.14% | 2.83% | 39.88% | 52.45% | 74.38% | -29.78% | $31.48 | $19.47 | 12.20% | 41.93% | 0.68 | 13,026,000 | 41.10% |
| CARR | CARRIER GLOBAL CORP | $71.24 | -1.71% | 0.28% | -4.57% | 10.88% | -2.42% | 11.33% | 95.23% | 224.26% | N/A | $83.32 | $54.22 | 14.50% | 31.39% | 1.13 | 3,559,000 | -13.85% |
| AZO | AUTOZONE INC | $3,642.60 | -1.11% | -2.06% | -0.06% | 2.73% | 8.08% | 29.47% | 79.73% | 225.62% | 440.45% | $3.92k | $2.80k | 7.00% | 30.02% | 0.51 | 120,000 | -23.57% |
| CRH | CRH PUBLIC LTD CO | $90.04 | -2.78% | -2.70% | -8.27% | -4.82% | -8.05% | 13.67% | 152.14% | 162.35% | 215.93% | $110.97 | $71.18 | 18.86% | 26.51% | 1.15 | 2,528,000 | -26.43% |
| AXON | AXON ENTERPRISE INC | $780.63 | 0.70% | -1.42% | 7.71% | 46.03% | 21.04% | 165.99% | 769.20% | 677.91% | 2,136.12% | $806.64 | $279.02 | 3.22% | 179.78% | 1.15 | 359,000 | 2.57% |
| CSX | CSX CORP | $32.12 | -0.83% | -0.34% | 5.17% | 10.26% | -3.37% | -1.26% | 9.03% | 37.36% | 177.93% | $37.10 | $26.22 | 13.42% | 22.51% | 0.83 | 9,033,000 | -3.71% |
| ROP | ROPER TECHNOLOGIES INC | $560.75 | -1.97% | -2.12% | -2.83% | -0.38% | 3.14% | 2.48% | 45.56% | 42.31% | 222.33% | $595.17 | $499.47 | 5.78% | 12.27% | 0.78 | 437,000 | 58.91% |
| TRV | TRAVELERS COMPANIES INC | $263.47 | -0.93% | -3.73% | -0.55% | 2.94% | 6.97% | 27.24% | 57.10% | 129.40% | 166.70% | $277.83 | $200.21 | 5.17% | 31.60% | 0.54 | 992,000 | -13.13% |
| NET | CLOUDFLARE INC | $171.97 | 0.68% | -4.29% | 14.37% | 51.25% | 51.38% | 133.94% | 313.49% | 455.10% | N/A | $181.81 | $69.26 | 5.41% | 148.30% | 2.18 | 6,261,000 | -20.69% |
| VST | VISTRA CORP | $173.75 | -0.07% | 0.07% | 12.10% | 47.25% | 19.92% | 96.55% | 639.36% | 774.43% | N/A | $199.84 | $66.50 | 13.06% | 161.28% | 1.15 | 3,958,000 | -8.68% |
| FCX | FREEPORT-MCMORAN INC | $40.94 | -0.58% | -1.30% | 3.72% | 8.94% | -1.56% | -14.69% | 10.14% | 291.02% | 108.98% | $52.61 | $27.66 | 22.18% | 48.01% | 1.47 | 9,720,000 | 11.17% |
| DLR | DIGITAL REALTY TRUST INC | $174.47 | -1.17% | -1.34% | 5.23% | 19.55% | -5.71% | 16.50% | 37.18% | 25.05% | 164.51% | $198.00 | $129.95 | 11.88% | 34.26% | 0.84 | 1,521,000 | -20.99% |
| NWG | NATWEST GROUP PLC | $14.00 | -1.27% | -2.98% | 6.71% | 19.86% | 35.00% | 75.00% | 142.09% | 320.67% | 18.61% | $14.55 | $7.90 | 3.78% | 77.22% | 0.97 | 4,044,000 | 22.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.88 | -2.66% | -3.53% | -4.74% | 9.96% | -3.51% | 15.23% | 101.80% | 214.77% | 186.04% | $275.22 | $196.04 | 11.39% | 24.40% | 1.06 | 2,255,000 | 42.27% |
| MRVL | MARVELL TECHNOLOGY INC | $67.19 | -3.52% | -1.70% | 2.61% | -2.28% | -44.37% | -7.79% | 37.66% | 95.38% | 376.86% | $127.48 | $47.09 | 47.29% | 42.70% | 2.15 | 13,861,000 | 17.06% |
| NU | NU HOLDINGS LTD | $11.90 | -0.83% | -2.06% | -9.44% | 10.70% | -0.34% | 2.41% | 239.03% | N/A | N/A | $16.15 | $9.01 | 26.29% | 32.08% | 1.63 | 54,147,000 | -17.93% |
| COR | CENCORA INC | $295.54 | 0.17% | 2.28% | 5.93% | 15.44% | 27.26% | 27.26% | 108.83% | 207.18% | 167.14% | $309.35 | $218.65 | 4.46% | 35.17% | 0.35 | 754,000 | -46.83% |
| REGN | REGENERON PHARMACEUTICALS INC | $529.24 | 1.42% | 7.30% | -7.82% | -22.24% | -27.63% | -48.44% | -3.65% | -10.38% | 6.05% | $1.21k | $476.49 | 56.30% | 11.07% | 0.64 | 952,000 | 9.05% |
| NSC | NORFOLK SOUTHERN CORP | $248.60 | -1.14% | -0.87% | 3.47% | 9.18% | 0.97% | 12.06% | 11.44% | 39.97% | 172.11% | $277.60 | $201.63 | 10.45% | 23.30% | 0.84 | 917,000 | -6.90% |
| AFL | AFLAC INC | $102.18 | -0.44% | -1.45% | -2.71% | -2.78% | -2.24% | 17.03% | 90.14% | 175.27% | 229.35% | $115.50 | $86.55 | 11.53% | 18.06% | 0.67 | 2,259,000 | 25.43% |
| PAYX | PAYCHEX INC | $153.22 | -0.18% | -4.11% | 1.30% | 6.73% | 8.68% | 24.90% | 30.72% | 104.16% | 222.64% | $161.24 | $115.40 | 4.97% | 32.77% | 0.85 | 2,526,000 | 69.19% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.90 | -0.12% | 1.09% | 3.35% | -1.29% | 10.99% | 17.06% | 10.63% | 25.86% | 91.80% | $110.48 | $85.93 | 6.86% | 19.75% | 0.34 | 2,390,000 | 12.47% |
| CHTR | CHARTER COMMUNICATIONS INC | $388.72 | -2.06% | -1.95% | -5.45% | 12.54% | 2.35% | 41.78% | -14.47% | -26.10% | 127.07% | $437.06 | $273.59 | 11.06% | 42.08% | 0.85 | 1,311,000 | 42.50% |
| ARES | ARES MANAGEMENT CORP | $166.56 | -2.49% | -4.21% | -3.44% | 18.81% | -8.71% | 24.52% | 182.83% | 336.82% | 706.59% | $200.49 | $110.63 | 16.92% | 50.56% | 1.41 | 1,143,000 | -53.48% |
| FDX | FEDEX CORP | $224.38 | -0.28% | 2.17% | -2.93% | -6.89% | -20.83% | -9.74% | 11.64% | 67.85% | 22.84% | $313.84 | $194.30 | 28.50% | 15.48% | 0.97 | 1,888,000 | 1.51% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.54 | -2.41% | -2.10% | 0.11% | 19.84% | 53.94% | 75.41% | 185.98% | 190.81% | -12.13% | $29.07 | $13.70 | 5.25% | 101.02% | 1.05 | 2,806,000 | 48.86% |
| MFC | MANULIFE FINANCIAL CORP | $31.18 | -2.99% | -3.88% | -1.80% | 9.75% | 0.81% | 23.83% | 82.45% | 127.43% | 62.40% | $33.07 | $23.30 | 5.72% | 33.82% | 0.94 | 2,766,000 | 173.32% |
| E | ENI SPA | $32.59 | 1.02% | 6.99% | 7.84% | 10.18% | 17.06% | 10.66% | 19.51% | 66.19% | -8.12% | $33.12 | $24.65 | 1.60% | 32.21% | 0.68 | 447,000 | 36.70% |
| NXPI | NXP SEMICONDUCTORS NV | $210.90 | -2.99% | 1.55% | -0.71% | 4.91% | -2.74% | -23.44% | 25.15% | 92.67% | 105.18% | $296.08 | $148.09 | 28.77% | 42.41% | 1.64 | 1,840,000 | 7.54% |
| AMX | AMERICA MOVIL SAB DE CV | $17.41 | 0.40% | 2.59% | 0.99% | 22.18% | 16.14% | 3.38% | -8.99% | 26.71% | -14.28% | $18.73 | $13.10 | 7.02% | 32.90% | 0.50 | 3,284,000 | -30.44% |
| PWR | QUANTA SERVICES INC | $358.26 | -0.11% | -0.86% | 4.27% | 43.14% | 6.12% | 29.48% | 184.76% | 841.30% | 1,116.92% | $365.88 | $227.08 | 2.08% | 57.77% | 1.13 | 796,000 | -7.44% |
| MPLX | MPLX LP | $51.88 | 0.02% | 1.09% | 2.85% | -0.95% | 6.18% | 26.14% | 64.96% | 174.06% | -30.11% | $54.87 | $39.95 | 5.45% | 29.86% | 0.60 | 2,199,000 | 268.96% |
| LNG | CHENIERE ENERGY INC | $238.34 | 1.40% | -1.95% | 2.41% | 12.66% | 11.87% | 49.69% | 86.44% | 406.57% | 238.02% | $257.65 | $154.82 | 7.49% | 53.95% | 0.64 | 1,481,000 | 29.91% |
| ALL | ALLSTATE CORP | $198.92 | -0.70% | -4.39% | -1.80% | -1.52% | 1.36% | 23.68% | 61.59% | 103.33% | 198.37% | $213.18 | $156.66 | 6.69% | 26.98% | 0.56 | 1,330,000 | 22.13% |
| OKE | ONEOK INC | $83.75 | 1.33% | 2.48% | -3.19% | -10.43% | -19.49% | 6.34% | 37.07% | 129.83% | 114.63% | $118.07 | $75.48 | 29.07% | 10.96% | 0.99 | 5,358,000 | 18.75% |
| O | REALTY INCOME CORP | $57.64 | -0.55% | 2.93% | 4.69% | 3.19% | 4.16% | 8.31% | -8.81% | -7.88% | 27.89% | $64.88 | $50.71 | 11.16% | 13.67% | 0.50 | 4,852,000 | 13.76% |
| MET | METLIFE INC | $77.35 | -2.08% | -3.23% | -4.69% | -0.45% | -6.80% | 12.66% | 26.72% | 103.18% | 39.19% | $89.05 | $65.21 | 13.14% | 18.62% | 0.95 | 3,451,000 | 52.43% |
| PSA | PUBLIC STORAGE | $294.95 | -0.57% | -2.63% | -2.38% | 0.70% | -7.14% | 4.37% | -0.85% | 48.07% | 58.92% | $369.99 | $256.60 | 20.28% | 14.95% | 0.56 | 709,000 | -25.13% |
| TEAM | ATLASSIAN CORP | $196.82 | -1.25% | -8.25% | -14.25% | -5.38% | -29.37% | 26.15% | 18.36% | 15.28% | N/A | $326.00 | $135.29 | 39.63% | 45.48% | 1.65 | 1,840,000 | -31.50% |
| TRP | TC ENERGY CORP | $49.57 | -0.94% | -2.31% | 2.06% | 6.37% | 6.67% | 27.30% | -9.81% | 13.23% | 17.69% | $51.99 | $37.07 | 4.65% | 33.72% | 0.59 | 1,758,000 | 52.74% |
| SPG | SIMON PROPERTY GROUP INC | $156.90 | -1.19% | -3.21% | -2.47% | -1.62% | -12.64% | 3.31% | 61.50% | 110.92% | -10.75% | $190.14 | $136.34 | 17.48% | 15.08% | 1.07 | 2,091,000 | 33.61% |
| GWW | WW GRAINGER INC | $1,064.23 | -1.60% | -2.75% | -0.20% | 11.61% | -6.86% | 15.54% | 122.55% | 251.45% | 349.19% | $1.23k | $888.75 | 13.31% | 19.75% | 0.77 | 158,000 | 5.33% |
| MPC | MARATHON PETROLEUM CORP | $166.15 | 0.65% | 3.77% | 2.03% | 21.26% | 14.15% | -2.56% | 62.62% | 339.09% | 225.40% | $183.31 | $115.10 | 9.36% | 44.35% | 0.91 | 2,705,000 | 56.72% |
| TFC | TRUIST FINANCIAL CORP | $38.97 | -2.43% | -4.16% | -5.76% | -1.29% | -14.88% | 7.18% | -16.45% | -2.16% | -5.53% | $49.06 | $33.56 | 20.56% | 16.12% | 1.14 | 6,466,000 | 16.17% |
| CPNG | COUPANG INC | $28.10 | -0.74% | -1.23% | 5.80% | 26.69% | 17.62% | 29.49% | 162.13% | N/A | N/A | $29.12 | $18.16 | 3.50% | 54.74% | 1.36 | 7,558,000 | 30.40% |
| SU | SUNCOR ENERGY INC | $40.96 | 4.78% | 11.36% | 12.50% | 14.35% | 11.36% | 10.94% | 3.51% | 124.81% | 47.44% | $41.95 | $30.79 | 2.35% | 33.03% | 0.85 | 7,536,000 | 141.54% |
| PSX | PHILLIPS 66 | $122.15 | 0.52% | 6.88% | -2.72% | -0.29% | -0.46% | -11.27% | 20.42% | 61.57% | 56.44% | $150.12 | $91.01 | 18.63% | 34.22% | 0.88 | 3,075,000 | 25.92% |
| CTVA | CORTEVA INC | $72.43 | -0.12% | 1.10% | 6.67% | 23.62% | 21.75% | 40.42% | 28.79% | 170.56% | N/A | $72.91 | $50.30 | 0.66% | 44.00% | 0.72 | 3,345,000 | -39.70% |
| SLB | SCHLUMBERGER LIMITED | $36.30 | 1.88% | 7.17% | 0.53% | -9.09% | -9.75% | -17.14% | -18.10% | 87.89% | -59.41% | $50.94 | $31.11 | 28.74% | 16.68% | 0.94 | 15,380,000 | 53.13% |
| HLN | HALEON PLC | $10.87 | -1.27% | -1.81% | 4.02% | 6.67% | 11.37% | 28.18% | N/A | N/A | N/A | $11.42 | $8.25 | 4.82% | 31.84% | 0.33 | 10,806,000 | -27.66% |
| BDX | BECTON DICKINSON & CO | $172.21 | -1.29% | -0.71% | -1.79% | -22.70% | -23.65% | -25.76% | -28.79% | -26.45% | 24.27% | $251.99 | $163.33 | 31.66% | 5.44% | 0.46 | 2,276,000 | 36.78% |
| WCN | WASTE CONNECTIONS INC | $190.67 | -0.41% | 0.24% | 2.64% | 4.07% | 5.96% | 14.12% | 59.61% | 108.70% | 495.34% | $201.66 | $167.51 | 5.45% | 13.83% | 0.52 | 495,000 | -30.58% |
| NDAQ | NASDAQ INC | $85.59 | -1.51% | -0.02% | 4.93% | 18.59% | 6.83% | 44.58% | 74.84% | 118.77% | 410.07% | $87.50 | $58.28 | 2.18% | 46.87% | 0.87 | 3,149,000 | 7.88% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.61 | -1.39% | -3.13% | 1.16% | 3.75% | 16.11% | 14.17% | 63.88% | 154.93% | 35.22% | $88.07 | $69.00 | 3.93% | 22.62% | 0.91 | 3,430,000 | -2.72% |
| FAST | FASTENAL CO | $42.17 | -1.61% | 0.26% | 5.46% | 14.45% | 7.48% | 31.19% | 68.41% | 107.17% | 302.77% | $43.10 | $30.68 | 2.16% | 37.45% | 0.84 | 6,447,000 | 48.04% |
| SRE | SEMPRA | $74.08 | -2.82% | -3.60% | -1.40% | 9.18% | -16.91% | -2.71% | 0.68% | 18.29% | 44.42% | $95.77 | $61.90 | 22.65% | 19.68% | 0.59 | 3,855,000 | 42.88% |
| PCAR | PACCAR INC | $91.88 | -1.88% | -1.73% | -4.55% | -6.64% | -18.70% | -14.21% | 66.09% | 86.95% | 114.34% | $118.81 | $84.65 | 22.67% | 8.54% | 0.82 | 1,977,000 | 28.63% |
| TEL | TE CONNECTIVITY PLC | $162.62 | -2.04% | -1.23% | 0.14% | 15.15% | 8.35% | 8.01% | 37.20% | 103.43% | 139.36% | $167.93 | $116.30 | 3.16% | 39.83% | 1.16 | 1,106,000 | -19.86% |
| LHX | L3HARRIS TECHNOLOGIES INC | $256.99 | 2.64% | 5.21% | 17.69% | 21.69% | 15.16% | 17.24% | 10.18% | 36.62% | 229.39% | $265.74 | $193.09 | 3.29% | 33.09% | 0.47 | 3,051,000 | 128.37% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.20 | -1.23% | 1.60% | 10.79% | 1.13% | 13.26% | 16.21% | 15.41% | -17.30% | -38.68% | $15.43 | $12.58 | 1.46% | 20.87% | 0.36 | 2,391,000 | -20.98% |
| AMP | AMERIPRISE FINANCIAL INC | $501.68 | -2.69% | -3.27% | -3.47% | 6.22% | -8.75% | 17.51% | 108.69% | 234.05% | 292.27% | $582.05 | $385.74 | 13.81% | 30.06% | 1.21 | 393,000 | 12.29% |
| D | DOMINION ENERGY INC | $55.51 | -0.72% | -0.47% | 3.16% | 2.63% | 2.72% | 9.51% | -27.27% | -33.96% | -17.27% | $61.97 | $47.99 | 10.42% | 15.67% | 0.37 | 4,289,000 | -13.44% |
| JD | JDCOM INC | $32.76 | -2.53% | -1.09% | -12.05% | -20.56% | -12.15% | 11.43% | -44.41% | -44.95% | -10.57% | $47.82 | $24.13 | 31.49% | 35.76% | 1.08 | 6,834,000 | 30.07% |
| ZS | ZSCALER INC | $301.95 | 0.17% | -0.36% | 23.24% | 59.27% | 52.09% | 66.78% | 114.18% | 188.89% | N/A | $306.78 | $153.45 | 1.57% | 96.77% | 1.65 | 2,066,000 | 13.14% |
| CPRT | COPART INC | $48.59 | -2.80% | -3.07% | -22.12% | -7.09% | -20.64% | -8.42% | 85.33% | 124.72% | 988.73% | $64.38 | $48.05 | 24.53% | 1.12% | 1.01 | 8,554,000 | 28.30% |
| GM | GENERAL MOTORS CO | $48.65 | -1.24% | 2.49% | -3.59% | 3.27% | -7.39% | 2.10% | 50.71% | 75.19% | 37.20% | $61.24 | $38.96 | 20.56% | 24.87% | 1.16 | 8,702,000 | 31.85% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $264.61 | -2.50% | 6.02% | 9.42% | 14.32% | -4.72% | 48.17% | N/A | N/A | N/A | $299.73 | $175.59 | 11.72% | 50.70% | 1.11 | 2,622,000 | 57.01% |
| VEEV | VEEVA SYSTEMS INC | $282.55 | 0.14% | -0.98% | 17.14% | 24.03% | 23.50% | 52.10% | 58.38% | 27.07% | 943.78% | $291.69 | $176.41 | 3.13% | 60.17% | 1.06 | 1,269,000 | -37.08% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.45 | 3.78% | 9.19% | 4.64% | 2.20% | -2.50% | -22.32% | -22.36% | 143.83% | -40.03% | $64.76 | $34.79 | 28.27% | 33.53% | 0.99 | 23,554,000 | 143.58% |
| FANG | DIAMONDBACK ENERGY INC | $154.91 | 3.74% | 10.21% | 5.98% | 6.25% | -5.16% | -18.62% | 4.81% | 221.92% | 93.90% | $214.50 | $114.00 | 27.78% | 35.89% | 1.07 | 5,206,000 | 196.13% |
| URI | UNITED RENTALS INC | $694.84 | -3.08% | -1.67% | -3.76% | 16.94% | -10.78% | 10.67% | 162.14% | 372.55% | 662.39% | $896.98 | $525.91 | 22.54% | 32.12% | 1.43 | 468,000 | 24.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.