| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $300.86 | 2.89% | 2.93% | 8.27% | 6.05% | 17.24% | 16.85% | 89.04% | 35.39% | 163.52% | $309.27 | $243.15 | 2.72% | 23.73% | 0.81 | 2,034,000 | 73.25% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.05 | 2.60% | 6.93% | 8.41% | 0.98% | 0.67% | 25.48% | 47.69% | 72.18% | 54.71% | $40.17 | $30.02 | 2.78% | 30.08% | 0.33 | 6,867,000 | 12.87% |
| REGN | REGENERON PHARMACEUTICALS INC | $818.77 | 0.68% | -0.04% | 9.10% | 17.74% | 19.29% | 25.40% | 5.29% | 27.94% | 137.31% | $859.34 | $591.52 | 4.72% | 38.42% | 0.58 | 781,000 | 45.71% |
| MCO | MOODYS CORP | $488.83 | 2.42% | -0.45% | 7.48% | 1.16% | 6.24% | 3.63% | 59.58% | 20.95% | 386.30% | $546.88 | $402.28 | 10.61% | 21.51% | 1.03 | 864,000 | 25.22% |
| MELI | MERCADOLIBRE INC | $1,660.13 | -0.77% | -9.03% | -3.76% | -10.90% | -6.05% | -27.69% | 35.38% | 12.09% | 888.11% | $2.42k | $1.50k | 31.39% | 11.05% | 1.57 | 450,000 | -18.03% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $310.54 | 4.10% | 8.53% | 19.13% | -4.03% | 22.26% | 10.89% | 261.68% | 267.81% | 303.98% | $356.39 | $222.22 | 12.87% | 39.74% | 1.64 | 2,695,000 | 10.91% |
| LITE | LUMENTUM HOLDINGS INC | $919.53 | 0.61% | 22.19% | -5.54% | 52.66% | 7.13% | 329.13% | 2,210.96% | 1,013.50% | 2,636.70% | $1.14k | $184.20 | 19.55% | 399.20% | 1.80 | 7,356,000 | 23.65% |
| HOOD | ROBINHOOD MARKETS INC | $91.59 | 0.17% | -5.17% | -21.19% | 1.95% | 28.64% | -36.75% | 908.70% | 161.91% | N/A | $150.47 | $63.52 | 39.13% | 44.20% | 2.22 | 16,388,000 | -58.85% |
| HWM | HOWMET AEROSPACE INC | $205.94 | 5.51% | 6.54% | -10.83% | -24.51% | -12.93% | 1.21% | 372.34% | 593.63% | 617.06% | $309.73 | $183.52 | 33.51% | 12.22% | 1.12 | 5,412,000 | 27.19% |
| TRV | TRAVELERS COMPANIES INC | $398.27 | 1.08% | -1.77% | 9.65% | 2.38% | 31.77% | 48.66% | 140.63% | 147.56% | 268.15% | $407.87 | $264.25 | 2.35% | 50.72% | 0.41 | 1,124,000 | -27.72% |
| MSI | MOTOROLA SOLUTIONS INC | $492.08 | 1.80% | 2.99% | 10.30% | 13.33% | 14.64% | 13.86% | 78.15% | 97.95% | 577.98% | $494.85 | $359.36 | 0.56% | 36.93% | 0.70 | 1,270,000 | 62.40% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.37 | -0.41% | -22.34% | -8.90% | -9.57% | -13.60% | 0.27% | 50.13% | 99.19% | 1.94% | $10.20 | $6.97 | 27.75% | 5.74% | 0.64 | 49,561,000 | 39.92% |
| ITW | ILLINOIS TOOL WORKS INC | $281.40 | 1.93% | 0.77% | 5.37% | -3.78% | 5.92% | 16.27% | 25.86% | 23.49% | 147.78% | $303.16 | $238.82 | 7.18% | 17.83% | 0.77 | 1,063,000 | -29.60% |
| NOC | NORTHROP GRUMMAN CORP | $562.36 | 1.73% | 1.81% | 11.44% | 5.10% | -1.76% | -3.87% | 19.99% | 57.43% | 145.57% | $774.00 | $470.06 | 27.34% | 19.64% | 0.20 | 1,073,000 | 48.00% |
| SHW | SHERWIN WILLIAMS CO | $330.10 | 2.90% | -4.49% | -0.10% | -4.01% | 3.85% | -4.52% | 40.22% | 4.26% | 304.44% | $377.77 | $289.86 | 12.62% | 13.88% | 0.83 | 2,371,000 | -20.01% |
| SLB | SLB LIMITED | $53.81 | 0.11% | 8.60% | 7.90% | 9.91% | -3.39% | 46.10% | -4.59% | 66.80% | -31.22% | $60.46 | $34.65 | 11.00% | 55.30% | 0.82 | 13,468,000 | 22.68% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.93 | 2.09% | -0.32% | 10.35% | 10.94% | 13.49% | 37.08% | 135.94% | 147.95% | 426.45% | $364.50 | $253.54 | 2.08% | 40.78% | 0.98 | 1,961,000 | -1.31% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.53 | 1.07% | -4.08% | 5.41% | -3.79% | 2.44% | 8.09% | -5.23% | 2.95% | 39.14% | $66.65 | $51.20 | 6.18% | 22.13% | 0.28 | 7,831,000 | 35.06% |
| CMCSA | COMCAST CORP | $22.27 | 3.25% | -2.50% | 3.10% | -9.51% | -16.78% | -21.94% | -44.94% | -56.70% | -27.95% | $32.86 | $20.48 | 32.22% | 8.74% | 0.63 | 28,873,000 | -5.28% |
| CI | CIGNA GROUP | $298.41 | 1.16% | -5.53% | 8.41% | 0.65% | 2.08% | -0.24% | -2.23% | 39.70% | 151.12% | $316.27 | $239.51 | 5.65% | 24.59% | 0.36 | 1,262,000 | 23.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.87 | -2.42% | 6.13% | -4.26% | 32.47% | 108.02% | 142.56% | 284.77% | 301.84% | 161.99% | $73.56 | $19.84 | 19.97% | 196.72% | 1.33 | 8,628,000 | -17.67% |
| BCS | BARCLAYS PLC | $23.12 | 1.00% | 5.04% | -5.59% | -11.25% | 0.52% | 8.24% | 260.12% | 106.61% | 150.76% | $28.69 | $19.84 | 19.40% | 16.53% | 1.09 | 5,182,000 | -56.04% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.60 | 2.60% | 2.02% | 8.07% | 2.64% | 5.56% | -10.84% | 67.07% | N/A | N/A | $55.98 | $42.21 | 13.18% | 15.14% | 1.27 | 2,098,000 | -20.11% |
| DASH | DOORDASH INC | $179.00 | 5.61% | -3.73% | -4.33% | -7.51% | 5.71% | -32.72% | 144.50% | -8.11% | N/A | $260.74 | $143.30 | 31.35% | 24.91% | 1.72 | 9,848,000 | 140.66% |
| LYG | LLOYDS BANKING GROUP PLC | $5.25 | -4.55% | -2.42% | -7.73% | -10.56% | 0.00% | 12.18% | 170.62% | 93.01% | 86.17% | $6.34 | $4.51 | 17.19% | 16.41% | 0.97 | 17,923,000 | -34.39% |
| NSC | NORFOLK SOUTHERN CORP | $342.19 | 1.21% | 1.17% | 9.33% | 1.92% | 9.63% | 22.42% | 82.43% | 16.77% | 267.95% | $358.60 | $277.80 | 4.57% | 23.18% | 0.75 | 434,000 | -46.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.37 | -1.19% | -2.48% | 2.15% | -3.20% | 4.85% | 20.77% | 24.41% | 14.17% | 209.07% | $96.90 | $68.42 | 8.80% | 29.16% | 0.76 | 5,036,000 | 40.95% |
| KMI | KINDER MORGAN INC | $33.97 | 1.22% | 0.74% | 11.56% | 6.66% | 6.69% | 31.16% | 110.60% | 102.81% | 66.28% | $34.81 | $25.60 | 2.40% | 32.70% | 0.52 | 11,995,000 | 4.77% |
| CVNA | CARVANA CO | $68.31 | 15.68% | 16.33% | 7.37% | 3.00% | -13.88% | -3.50% | 1,141.10% | 12.66% | N/A | $97.38 | $54.46 | 29.85% | 25.42% | 2.87 | 23,229,000 | 38.08% |
| MFC | MANULIFE FINANCIAL CORP | $45.25 | 1.09% | -0.81% | 4.21% | 3.03% | 18.55% | 39.06% | 158.87% | 132.17% | 212.50% | $45.68 | $31.92 | 0.94% | 41.76% | 0.89 | 1,198,000 | -26.64% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.06 | -0.20% | -0.70% | 2.91% | -4.45% | 14.79% | 33.15% | 17.06% | -6.66% | 97.33% | $131.55 | $90.74 | 5.69% | 36.72% | 0.70 | 1,350,000 | 4.73% |
| URI | UNITED RENTALS INC | $1,198.68 | 2.05% | 7.89% | 18.15% | 13.61% | 25.89% | 37.66% | 191.69% | 216.18% | 1,484.30% | $1.20k | $701.59 | 0.01% | 70.85% | 1.34 | 379,000 | -12.87% |
| CL | COLGATE PALMOLIVE CO | $93.16 | 1.60% | -4.34% | 7.75% | -0.35% | 10.26% | 23.02% | 26.10% | 22.27% | 30.55% | $99.33 | $74.55 | 6.21% | 24.97% | 0.20 | 4,755,000 | 2.30% |
| ROST | ROSS STORES INC | $232.30 | 1.89% | -1.85% | -0.90% | -7.80% | 3.21% | 46.71% | 102.53% | 105.21% | 271.44% | $257.00 | $157.39 | 9.61% | 47.60% | 0.87 | 1,878,000 | 0.86% |
| AMX | AMERICA MOVIL SAB DE CV | $24.13 | 0.84% | -3.40% | 10.79% | -2.98% | -7.69% | 4.78% | 44.75% | 35.71% | 83.64% | $28.45 | $19.71 | 15.18% | 22.43% | 0.46 | 1,646,000 | -17.24% |
| RSG | REPUBLIC SERVICES INC | $236.28 | 1.23% | -2.32% | 11.49% | 7.93% | 13.43% | 12.25% | 60.46% | 75.54% | 348.95% | $243.22 | $196.44 | 2.85% | 20.28% | 0.35 | 1,499,000 | 14.95% |
| GM | GENERAL MOTORS CO | $85.72 | 3.93% | 11.02% | 6.52% | -4.12% | 11.88% | 24.00% | 213.30% | 57.49% | 171.27% | $91.85 | $66.75 | 6.67% | 28.42% | 1.17 | 9,626,000 | 4.10% |
| FDX | FEDEX CORP | $307.82 | 1.06% | 1.28% | 7.08% | -0.26% | -20.79% | 23.31% | 29.98% | 30.69% | 76.58% | $413.87 | $247.51 | 25.62% | 24.37% | 0.96 | 1,965,000 | 5.65% |
| NTES | NETEASE INC | $112.10 | -0.31% | -5.54% | -7.98% | -13.52% | -1.22% | -22.69% | 3.94% | 14.87% | 118.10% | $149.11 | $106.07 | 24.82% | 5.68% | 0.73 | 874,000 | 14.70% |
| CMI | CUMMINS INC | $518.03 | -2.51% | -0.29% | -0.64% | -14.52% | -18.92% | 17.40% | 138.00% | 115.99% | 305.28% | $737.76 | $426.79 | 29.78% | 21.38% | 1.00 | 1,305,000 | 72.16% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.07 | -2.62% | -4.27% | 2.32% | -2.82% | -3.95% | -6.82% | 42.03% | 112.28% | 399.57% | $102.46 | $82.59 | 14.04% | 6.64% | 0.40 | 12,004,000 | 33.20% |
| HON | HONEYWELL INTERNATIONAL INC | $222.14 | 1.31% | 1.75% | 5.72% | -7.87% | -47.18% | -47.83% | -38.21% | -49.19% | 1.27% | $496.36 | $196.98 | 55.25% | 12.77% | 0.72 | 2,754,000 | 14.99% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.34 | 0.89% | -1.00% | 8.42% | -0.05% | -3.79% | 5.92% | 71.52% | 52.69% | 99.48% | $140.58 | $112.54 | 8.00% | 14.93% | 0.28 | 4,355,000 | -31.34% |
| RACE | FERRARI NV | $399.77 | 1.61% | 0.53% | -0.57% | 3.65% | 18.44% | 2.13% | 33.53% | 68.56% | 657.57% | $437.15 | $312.51 | 8.55% | 27.92% | 0.95 | 369,000 | 6.03% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.56 | 4.50% | 3.25% | -0.37% | -1.01% | -3.04% | -5.06% | 47.90% | 54.07% | 548.58% | $153.29 | $99.58 | 22.66% | 19.07% | 1.44 | 3,326,000 | -12.22% |
| RELX | RELX PLC | $39.14 | 1.06% | -3.64% | 17.75% | 2.38% | 9.33% | -12.42% | 12.54% | 25.49% | 115.77% | $44.79 | $27.57 | 12.61% | 41.99% | 0.59 | 1,812,000 | -43.76% |
| SPG | SIMON PROPERTY GROUP INC | $215.72 | 2.12% | 1.74% | 5.60% | -8.44% | 7.81% | 24.23% | 104.80% | 47.17% | 16.00% | $238.50 | $172.19 | 9.55% | 25.28% | 0.90 | 1,085,000 | 1.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $311.75 | 1.48% | 1.15% | 11.66% | 5.94% | 3.06% | 25.53% | 11.06% | 3.98% | 133.66% | $314.87 | $229.11 | 0.99% | 36.07% | 0.68 | 1,284,000 | 53.59% |
| TGT | TARGET CORP | $151.82 | 1.92% | -3.98% | -2.95% | 4.06% | 18.73% | 61.30% | 39.71% | -41.52% | 120.89% | $170.75 | $83.44 | 11.09% | 81.95% | 0.91 | 3,285,000 | 9.57% |
| AJG | ARTHUR J GALLAGHER & CO | $268.20 | 2.99% | -1.03% | 17.76% | -0.26% | 26.62% | 2.36% | 14.75% | 59.96% | 456.09% | $272.80 | $190.75 | 1.69% | 40.60% | 0.50 | 2,502,000 | 23.98% |
| AON | AON PLC | $321.64 | 1.88% | 4.84% | 16.58% | -14.72% | -0.26% | -1.36% | 4.16% | 0.54% | 190.21% | $382.34 | $266.33 | 15.88% | 20.77% | 0.51 | 1,999,000 | -24.82% |
| DLR | DIGITAL REALTY TRUST INC | $182.91 | 1.75% | 7.00% | 3.60% | -2.80% | -5.99% | 9.44% | 49.83% | 15.91% | 95.77% | $208.14 | $146.23 | 12.12% | 25.08% | 0.90 | 2,403,000 | -20.17% |
| NWG | NATWEST GROUP PLC | $17.00 | -1.33% | 0.06% | -6.90% | -3.30% | 10.82% | 10.03% | 288.13% | 160.94% | 240.95% | $19.42 | $13.76 | 12.46% | 23.55% | 0.97 | 3,797,000 | -41.95% |
| NXPI | NXP SEMICONDUCTORS NV | $266.00 | 5.69% | 11.86% | 12.49% | 10.38% | -8.04% | 29.94% | 56.31% | 32.43% | 166.00% | $339.95 | $183.00 | 21.75% | 45.36% | 1.64 | 5,986,000 | -35.50% |
| TRP | TC ENERGY CORP | $64.33 | 1.92% | 3.79% | 10.42% | -4.38% | 0.58% | 27.71% | 87.77% | 18.91% | 42.07% | $71.47 | $49.27 | 9.99% | 30.57% | 0.45 | 1,577,000 | -4.83% |
| TRGP | TARGA RESOURCES CORP | $312.37 | 2.12% | 7.88% | 14.22% | 18.02% | 24.88% | 106.35% | 273.65% | 471.37% | 611.55% | $313.42 | $151.24 | 0.34% | 106.54% | 0.81 | 1,128,000 | 20.90% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.86 | 4.03% | 10.74% | -3.46% | -1.72% | 13.66% | -3.01% | 214.34% | 171.92% | 142.25% | $41.62 | $28.12 | 16.24% | 23.97% | 1.12 | 3,643,000 | -17.67% |
| BE | BLOOM ENERGY CORP | $222.30 | -2.53% | 2.08% | -23.67% | 35.76% | -22.80% | 66.26% | 2,120.78% | 611.13% | N/A | $351.28 | $75.70 | 36.72% | 193.66% | 2.18 | 9,406,000 | -30.15% |
| LNG | CHENIERE ENERGY INC | $318.94 | 7.11% | 11.13% | 19.32% | 23.33% | 17.16% | 51.06% | 91.15% | 208.45% | 745.99% | $321.22 | $186.20 | 0.71% | 71.29% | 0.45 | 4,716,000 | 101.97% |
| TDG | TRANSDIGM GROUP INC | $1,175.91 | 3.46% | 2.99% | 6.92% | -7.01% | 2.90% | -10.65% | 43.46% | 88.50% | 331.59% | $1.46k | $1.07k | 19.63% | 9.77% | 0.96 | 331,000 | 29.80% |
| ALL | ALLSTATE CORP | $255.92 | 2.29% | -1.23% | 13.53% | -6.73% | 20.53% | 34.69% | 103.97% | 106.94% | 276.91% | $277.22 | $188.15 | 7.68% | 36.02% | 0.43 | 1,216,000 | -16.31% |
| GWW | WW GRAINGER INC | $1,371.86 | 2.32% | 0.87% | 9.87% | 0.95% | 19.83% | 43.06% | 88.95% | 196.23% | 559.17% | $1.42k | $906.52 | 3.37% | 51.33% | 0.74 | 176,000 | 44.26% |
| TEL | TE CONNECTIVITY PLC | $222.76 | 0.69% | 6.88% | 4.78% | 7.64% | 8.53% | -7.48% | 91.47% | 52.58% | 254.32% | $252.56 | $190.27 | 11.80% | 17.08% | 1.19 | 1,813,000 | -58.94% |
| MET | METLIFE INC | $100.83 | 1.19% | -2.65% | 5.91% | 3.93% | 27.70% | 28.74% | 69.69% | 60.56% | 114.71% | $103.65 | $67.33 | 2.72% | 49.75% | 0.88 | 2,963,000 | 24.03% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.01 | -0.69% | -1.72% | 8.10% | 12.73% | 22.76% | 45.32% | 49.78% | 42.72% | -10.87% | $20.55 | $13.35 | 2.63% | 49.89% | 0.30 | 4,805,000 | 53.91% |
| B | BARRICK MINING CORP | $38.67 | -2.57% | 0.05% | -6.23% | 6.35% | 0.57% | 20.62% | 140.04% | 110.51% | 119.84% | $54.69 | $31.62 | 29.29% | 22.32% | 0.62 | 8,290,000 | 0.67% |
| IMO | IMPERIAL OIL LTD | $130.87 | 0.16% | -0.74% | 7.40% | 1.61% | 0.20% | 41.65% | 126.50% | 286.28% | 302.92% | $139.44 | $83.27 | 6.15% | 57.16% | 0.60 | 454,000 | -6.20% |
| COR | CENCORA INC | $330.53 | 1.91% | -2.35% | 7.45% | 3.74% | 6.13% | -0.79% | 78.27% | 170.88% | 370.04% | $377.54 | $244.82 | 12.45% | 35.01% | 0.21 | 1,025,000 | -4.83% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.01 | 0.24% | 0.82% | 14.69% | 12.46% | 3.70% | 55.27% | 2.17% | 87.92% | -13.58% | $67.45 | $38.80 | 6.58% | 62.40% | 0.64 | 7,048,000 | -3.03% |
| NTRA | NATERA INC | $436.00 | 2.73% | 8.63% | 5.18% | 71.78% | 123.88% | 126.13% | 1,061.12% | 280.55% | 5,041.51% | $437.41 | $181.00 | 0.32% | 140.88% | 1.41 | 1,326,000 | -14.40% |
| NUE | NUCOR CORP | $275.29 | 1.29% | 6.68% | 16.53% | 7.53% | 23.79% | 78.26% | 84.82% | 146.57% | 463.54% | $280.11 | $140.93 | 1.72% | 95.33% | 1.12 | 1,486,000 | -27.30% |
| AFL | AFLAC INC | $123.54 | 1.47% | 0.22% | 8.69% | -3.99% | 6.31% | 16.88% | 59.61% | 130.18% | 258.76% | $130.22 | $105.48 | 5.13% | 17.12% | 0.50 | 1,519,000 | -0.98% |
| BSX | BOSTON SCIENTIFIC CORP | $42.69 | 0.61% | -7.22% | -2.71% | -7.28% | -25.30% | -57.44% | -14.71% | -1.02% | 94.05% | $105.65 | $39.57 | 59.59% | 7.88% | 0.64 | 31,662,000 | -54.66% |
| MPLX | MPLX LP | $59.89 | 1.63% | 2.94% | 4.98% | 3.63% | 7.87% | 19.09% | 66.64% | 98.84% | 76.04% | $60.95 | $50.22 | 1.74% | 19.26% | 0.45 | 1,070,000 | -0.28% |
| OKE | ONEOK INC | $95.82 | 1.35% | 2.04% | 10.32% | 6.47% | 7.28% | 42.59% | 46.04% | 50.61% | 97.85% | $99.85 | $64.02 | 4.03% | 49.67% | 0.74 | 3,226,000 | -5.84% |
| FAST | FASTENAL CO | $52.55 | 2.14% | -0.34% | 5.18% | 9.98% | 20.22% | 27.89% | 80.49% | 84.13% | 439.25% | $52.92 | $38.97 | 0.69% | 34.85% | 0.77 | 6,357,000 | 13.72% |
| CRH | CRH PUBLIC LTD CO | $90.62 | 4.71% | 4.85% | 7.20% | -9.12% | -20.12% | -23.51% | 69.41% | 89.03% | 180.56% | $131.55 | $78.62 | 31.11% | 15.26% | 1.16 | 10,593,000 | 129.73% |
| CVE | CENOVUS ENERGY INC | $32.13 | -0.50% | 0.37% | 3.78% | 10.53% | 11.76% | 88.22% | 67.69% | 168.20% | 122.51% | $34.16 | $15.64 | 5.94% | 105.50% | 0.79 | 4,599,000 | -16.65% |
| PSA | PUBLIC STORAGE | $317.06 | 2.26% | 2.57% | 11.02% | -3.76% | 7.81% | 9.64% | 32.76% | -4.55% | 48.35% | $335.55 | $256.54 | 5.51% | 23.59% | 0.58 | 651,000 | -46.99% |
| TFC | TRUIST FINANCIAL CORP | $49.32 | 1.86% | 1.86% | 6.20% | -5.72% | -2.63% | 12.32% | 75.02% | -22.29% | 25.82% | $56.20 | $43.13 | 12.23% | 14.37% | 1.06 | 9,851,000 | 13.33% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,198.81 | -1.02% | 2.64% | -11.59% | -4.00% | -21.48% | 9.57% | 196.74% | 128.14% | 1,421.14% | $1.71k | $833.18 | 30.06% | 43.88% | 2.18 | 762,000 | 17.23% |
| NDAQ | NASDAQ INC | $105.60 | 0.05% | 2.23% | 14.97% | 10.52% | 15.70% | 23.62% | 115.91% | 50.95% | 395.24% | $107.93 | $76.55 | 2.16% | 37.95% | 0.82 | 4,365,000 | 41.67% |
| NU | NU HOLDINGS LTD | $12.05 | 0.67% | -18.19% | -2.43% | -14.17% | -14.17% | -25.11% | 49.13% | N/A | N/A | $18.98 | $11.20 | 36.51% | 7.59% | 1.57 | 79,868,000 | -10.58% |
| CAH | CARDINAL HEALTH INC | $251.09 | 2.59% | -1.78% | 12.14% | 9.59% | 23.80% | 52.67% | 175.80% | 425.18% | 265.54% | $259.21 | $180.45 | 3.13% | 39.15% | 0.36 | 1,739,000 | 57.80% |
| FANG | DIAMONDBACK ENERGY INC | $206.43 | 0.10% | 4.71% | 12.22% | 3.67% | 0.54% | 43.72% | 30.30% | 92.58% | 126.13% | $216.90 | $137.03 | 4.83% | 50.65% | 0.74 | 1,172,000 | 3.35% |
| AME | AMETEK INC | $251.78 | 1.47% | 5.43% | 0.40% | 7.03% | 10.49% | 36.70% | 79.69% | 90.17% | 470.93% | $261.16 | $188.47 | 3.59% | 33.59% | 0.84 | 1,841,000 | 61.35% |
| D | DOMINION ENERGY INC | $65.12 | 1.31% | -0.43% | 7.39% | -7.70% | 4.19% | 10.39% | 62.80% | -14.24% | -13.40% | $72.99 | $55.85 | 10.78% | 16.59% | 0.32 | 6,099,000 | 55.67% |
| NKE | NIKE INC | $38.42 | 3.42% | 0.26% | 7.20% | -11.11% | -13.45% | -41.21% | -62.26% | -77.03% | -23.44% | $69.14 | $31.97 | 44.43% | 20.18% | 1.06 | 21,697,000 | 31.74% |
| DVN | DEVON ENERGY CORP | $51.17 | -0.20% | 4.05% | 9.81% | 15.09% | 0.18% | 59.66% | 10.83% | 27.67% | 35.05% | $52.71 | $31.91 | 2.92% | 60.36% | 0.85 | 7,389,000 | -10.72% |
| SRE | SEMPRA | $85.89 | 1.44% | 1.32% | 9.86% | -3.30% | -7.29% | -6.84% | 23.60% | 34.59% | 60.39% | $101.04 | $76.21 | 14.99% | 12.70% | 0.51 | 2,475,000 | -39.28% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $329.84 | -1.69% | 5.88% | -8.54% | 11.16% | -1.68% | 93.49% | 175.46% | 83.22% | 905.61% | $389.93 | $167.23 | 15.41% | 97.24% | 1.30 | 1,379,000 | 16.27% |
| ARGX | ARGENX SE | $897.85 | 0.68% | 2.52% | -7.50% | 1.73% | 15.70% | 9.23% | 93.44% | 197.34% | N/A | $1.07k | $661.85 | 16.30% | 35.66% | 0.60 | 161,000 | -16.58% |
| WPM | WHEATON PRECIOUS METALS CORP | $123.26 | -2.62% | -0.22% | -8.96% | 12.61% | -1.31% | 29.50% | 183.55% | 205.02% | 411.24% | $165.76 | $94.28 | 25.64% | 30.74% | 0.67 | 1,510,000 | -34.91% |
| DEO | DIAGEO PLC | $91.33 | -0.69% | -5.54% | 7.02% | 2.43% | 18.00% | -0.41% | -40.01% | -54.26% | -15.07% | $102.74 | $72.45 | 11.10% | 26.06% | 0.52 | 777,000 | -24.20% |
| EW | EDWARDS LIFESCIENCES CORP | $94.44 | 2.90% | 4.83% | 7.22% | 10.12% | 16.28% | 14.21% | 51.44% | -21.18% | 197.54% | $96.29 | $74.66 | 1.92% | 26.49% | 0.81 | 4,575,000 | 99.17% |
| MSTR | STRATEGY INC | $141.62 | -2.44% | -2.87% | -8.44% | 51.74% | -10.47% | -48.57% | 237.01% | 98.05% | 626.96% | $276.32 | $81.81 | 48.75% | 73.11% | 2.69 | 12,495,000 | 2.36% |
| BKR | BAKER HUGHES CO | $54.51 | -0.27% | 1.66% | -2.52% | -7.17% | -20.78% | 12.81% | 55.92% | 117.34% | N/A | $70.41 | $44.26 | 22.58% | 23.16% | 0.82 | 8,410,000 | -54.63% |
| O | REALTY INCOME CORP | $57.20 | 1.73% | 0.25% | 3.74% | -12.73% | -9.62% | -1.99% | 23.76% | -19.92% | -3.44% | $67.94 | $53.15 | 15.81% | 7.62% | 0.38 | 5,931,000 | -8.78% |
| BDX | BECTON DICKINSON & CO | $198.34 | 1.63% | -1.04% | 9.00% | 17.78% | 36.49% | 9.27% | -21.01% | -17.22% | 18.12% | $213.08 | $140.11 | 6.92% | 41.56% | 0.47 | 2,200,000 | 26.44% |
| GRMN | GARMIN LTD | $279.94 | 2.73% | -5.23% | -3.55% | -5.05% | 10.61% | 27.47% | 176.40% | 94.94% | 478.87% | $314.28 | $186.67 | 10.93% | 49.97% | 0.97 | 1,046,000 | -47.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.