| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $148.64 | 2.00% | 2.58% | 3.84% | 5.84% | 1.14% | 1.77% | 62.71% | 47.33% | 166.48% | $165.04 | $122.64 | 9.94% | 21.21% | 1.09 | 2,849,000 | 11.16% |
| CTAS | CINTAS CORP | $206.79 | -4.50% | 1.74% | 21.58% | 18.36% | 8.05% | -7.32% | 64.76% | 109.84% | 670.11% | $226.75 | $161.16 | 8.80% | 28.31% | 0.80 | 3,143,000 | 15.76% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | -1.42% | -1.75% | 3.70% | -1.50% | 14.85% | 21.17% | 43.79% | 68.90% | 40.10% | $40.17 | $30.01 | 5.09% | 27.02% | 0.35 | 4,990,000 | 44.22% |
| ELV | ELEVANCE HEALTH INC | $376.40 | 0.11% | -0.77% | -2.67% | -0.01% | 8.87% | 28.22% | -20.19% | -1.98% | 194.96% | $436.24 | $273.71 | 13.72% | 37.52% | 0.43 | 783,000 | -26.20% |
| ITW | ILLINOIS TOOL WORKS INC | $283.70 | -2.99% | 2.45% | 4.89% | 9.96% | 8.59% | 11.84% | 7.74% | 25.16% | 145.76% | $303.16 | $238.82 | 6.42% | 18.79% | 0.79 | 2,297,000 | 24.23% |
| AMT | AMERICAN TOWER CORP | $174.46 | -2.68% | 5.96% | 6.66% | -4.52% | -2.69% | -16.42% | -8.33% | -38.31% | 49.06% | $217.39 | $160.06 | 19.75% | 9.00% | 0.47 | 3,697,000 | -31.10% |
| ROST | ROSS STORES INC | $252.57 | 0.24% | 8.68% | 18.66% | 10.88% | 33.88% | 82.39% | 120.32% | 105.86% | 310.15% | $255.30 | $134.37 | 1.07% | 87.97% | 0.90 | 1,902,000 | -21.73% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.08 | -2.94% | 5.05% | 9.06% | 2.67% | 7.88% | -3.10% | -14.91% | -0.28% | 45.08% | $66.65 | $51.20 | 5.36% | 23.20% | 0.31 | 9,226,000 | -51.97% |
| SU | SUNCOR ENERGY INC | $66.73 | 1.41% | 0.48% | 24.31% | -2.53% | 25.98% | 68.13% | 113.26% | 239.94% | 157.45% | $70.29 | $37.77 | 5.06% | 76.67% | 0.66 | 2,508,000 | -23.28% |
| ECL | ECOLAB INC | $279.34 | -1.54% | 6.16% | 0.26% | 7.19% | -0.94% | 6.16% | 52.53% | 26.50% | 135.39% | $309.27 | $243.15 | 9.68% | 14.88% | 0.84 | 1,141,000 | -25.72% |
| TRV | TRAVELERS COMPANIES INC | $375.99 | -3.35% | -0.10% | 13.89% | 23.22% | 32.15% | 45.21% | 117.83% | 152.48% | 221.88% | $398.70 | $252.26 | 5.69% | 49.05% | 0.43 | 2,397,000 | -19.94% |
| HOOD | ROBINHOOD MARKETS INC | $86.60 | -3.61% | -14.75% | -13.64% | 18.81% | -12.95% | -18.38% | 573.41% | 146.37% | N/A | $153.86 | $63.52 | 43.72% | 36.34% | 2.18 | 29,108,000 | 31.42% |
| AON | AON PLC | $366.57 | -2.81% | 3.03% | 10.52% | 17.62% | 4.84% | 3.16% | 15.09% | 40.97% | 238.41% | $382.34 | $304.59 | 4.12% | 20.35% | 0.55 | 2,634,000 | 64.83% |
| GM | GENERAL MOTORS CO | $88.40 | -1.12% | 9.58% | 14.69% | 14.97% | 5.24% | 69.64% | 130.39% | 55.52% | 182.43% | $91.85 | $51.88 | 3.76% | 70.39% | 1.19 | 6,222,000 | -22.01% |
| EOG | EOG RESOURCES INC | $145.51 | -0.29% | 0.01% | 12.16% | 3.51% | 29.77% | 20.02% | 9.79% | 99.71% | 84.89% | $151.87 | $101.59 | 4.19% | 43.23% | 0.58 | 1,221,000 | -33.50% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.16 | -3.43% | -4.51% | 1.74% | 1.38% | 18.59% | 16.44% | 7.13% | 18.62% | 193.67% | $93.95 | $68.42 | 6.16% | 28.85% | 0.77 | 4,134,000 | 59.31% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.13 | -2.09% | -2.64% | 6.62% | 13.38% | 32.12% | 34.91% | 4.87% | 17.03% | 102.73% | $131.55 | $90.74 | 3.36% | 40.10% | 0.72 | 2,267,000 | 33.12% |
| HON | HONEYWELL INTERNATIONAL INC | $241.91 | 0.33% | -1.77% | 8.04% | -43.57% | -46.84% | -45.56% | -37.69% | -48.26% | 4.38% | $496.36 | $218.10 | 51.26% | 10.92% | 0.75 | 2,829,000 | 13.57% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.96 | 1.29% | 4.92% | 6.93% | -0.10% | -3.52% | -22.86% | 42.23% | N/A | N/A | $64.10 | $42.21 | 25.18% | 13.62% | 1.30 | 1,535,000 | -5.48% |
| AEM | AGNICO EAGLE MINES LTD | $150.75 | 4.38% | 4.32% | -2.82% | -19.90% | -20.87% | 22.19% | 187.64% | 133.07% | 155.99% | $255.24 | $123.94 | 40.94% | 21.64% | 0.57 | 2,527,000 | 5.34% |
| AMX | AMERICA MOVIL SAB DE CV | $25.32 | 1.81% | -2.43% | -2.58% | -4.81% | 22.32% | 39.58% | 21.03% | 52.07% | 119.22% | $28.45 | $17.90 | 11.00% | 41.45% | 0.47 | 1,993,000 | -39.59% |
| REGN | REGENERON PHARMACEUTICALS INC | $738.34 | 6.17% | 13.26% | 18.41% | 4.42% | -0.42% | 33.13% | -0.48% | 28.49% | 70.12% | $821.11 | $541.00 | 10.08% | 36.48% | 0.59 | 1,429,000 | 41.91% |
| CI | CIGNA GROUP | $287.66 | -2.97% | 0.48% | 4.35% | -1.00% | 4.94% | -3.42% | -2.52% | 25.35% | 126.88% | $315.47 | $239.51 | 8.82% | 20.10% | 0.39 | 1,856,000 | 40.08% |
| NOC | NORTHROP GRUMMAN CORP | $534.85 | -0.04% | 0.26% | 5.01% | -7.70% | -22.74% | -6.63% | 20.19% | 47.33% | 146.83% | $774.00 | $479.02 | 30.90% | 11.66% | 0.21 | 773,000 | 1.58% |
| NSC | NORFOLK SOUTHERN CORP | $333.93 | -0.54% | -4.19% | 6.15% | 5.73% | 14.66% | 19.69% | 42.96% | 29.52% | 277.11% | $358.60 | $268.23 | 6.88% | 24.49% | 0.77 | 693,000 | -21.61% |
| SPG | SIMON PROPERTY GROUP INC | $230.44 | -2.19% | 2.33% | 3.04% | 13.12% | 20.45% | 39.27% | 84.94% | 82.14% | 1.25% | $238.50 | $159.70 | 3.38% | 44.30% | 0.93 | 1,234,000 | 15.33% |
| MFC | MANULIFE FINANCIAL CORP | $44.55 | 1.43% | 3.46% | 9.97% | 13.39% | 16.90% | 45.11% | 122.75% | 130.47% | 231.97% | $44.68 | $29.70 | 0.29% | 50.00% | 0.91 | 1,154,000 | -53.01% |
| NWG | NATWEST GROUP PLC | $18.53 | 5.40% | 3.75% | 5.10% | 16.47% | 1.65% | 31.61% | 191.81% | 207.81% | 248.31% | $19.36 | $13.49 | 4.26% | 37.36% | 0.98 | 4,740,000 | -1.09% |
| CL | COLGATE PALMOLIVE CO | $91.60 | -2.02% | 1.69% | -0.09% | 7.31% | 1.45% | 6.76% | 20.12% | 15.22% | 21.95% | $99.33 | $74.55 | 7.78% | 22.88% | 0.21 | 3,679,000 | -27.38% |
| FDX | FEDEX CORP | $308.55 | -0.02% | -2.24% | -1.46% | -23.50% | -4.25% | 37.83% | 14.30% | 10.22% | 90.86% | $413.87 | $216.10 | 25.45% | 42.78% | 0.96 | 1,536,000 | 7.19% |
| SLB | SLB LIMITED | $48.91 | -0.10% | 3.58% | 5.21% | -14.01% | 1.10% | 43.14% | -16.16% | 69.65% | -37.66% | $58.81 | $31.64 | 16.83% | 54.58% | 0.84 | 9,564,000 | -6.62% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.02 | 0.09% | 0.57% | -2.55% | -0.63% | 7.88% | 17.83% | 107.10% | 144.98% | 360.29% | $358.00 | $253.54 | 10.05% | 27.01% | 1.01 | 2,124,000 | -20.36% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.36 | -3.61% | 1.45% | -5.14% | -12.11% | -11.23% | -12.09% | 41.54% | 117.01% | 353.42% | $108.72 | $82.59 | 19.64% | 5.78% | 0.41 | 13,483,000 | 82.80% |
| MSI | MOTOROLA SOLUTIONS INC | $430.82 | -0.78% | 5.85% | 3.74% | -1.87% | 7.03% | -1.20% | 50.31% | 92.40% | 518.73% | $492.22 | $359.36 | 12.47% | 19.89% | 0.72 | 828,000 | -31.57% |
| SNPS | SYNOPSYS INC | $372.33 | -0.36% | -0.32% | -16.53% | -22.85% | -19.95% | -42.31% | -17.59% | 29.29% | 582.55% | $636.61 | $366.00 | 41.51% | 1.73% | 1.46 | 2,309,000 | 40.54% |
| TRP | TC ENERGY CORP | $68.09 | 1.20% | -2.70% | 2.72% | 1.73% | 16.06% | 44.81% | 89.82% | 39.73% | 48.93% | $71.47 | $47.76 | 4.73% | 42.57% | 0.49 | 1,539,000 | 6.88% |
| KMI | KINDER MORGAN INC | $31.66 | -0.60% | -3.39% | -0.97% | -3.68% | 3.84% | 13.03% | 78.77% | 82.16% | 61.86% | $34.81 | $25.60 | 9.04% | 23.67% | 0.55 | 7,871,000 | 12.09% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.03 | 4.40% | 8.47% | 9.69% | 19.26% | -5.58% | 11.33% | 232.70% | 196.00% | 183.32% | $40.43 | $28.12 | 8.41% | 31.69% | 1.15 | 2,039,000 | -37.24% |
| PCAR | PACCAR INC | $133.76 | -0.08% | 2.30% | 11.36% | 12.59% | 8.83% | 35.11% | 55.30% | 141.76% | 242.74% | $139.24 | $92.25 | 3.94% | 45.00% | 0.84 | 3,769,000 | -14.52% |
| NU | NU HOLDINGS LTD | $14.49 | 3.21% | 2.11% | 8.46% | 0.07% | -18.37% | 14.82% | 82.04% | N/A | N/A | $18.98 | $11.20 | 23.66% | 29.38% | 1.61 | 45,406,000 | -3.91% |
| RACE | FERRARI NV | $397.73 | 3.12% | 10.65% | 6.83% | 14.52% | 19.38% | -20.26% | 24.14% | 82.20% | 768.79% | $504.30 | $312.51 | 21.13% | 27.27% | 0.97 | 998,000 | 23.67% |
| TDG | TRANSDIGM GROUP INC | $1,249.91 | -1.16% | 2.97% | -6.17% | 7.75% | -12.44% | -22.88% | 38.92% | 94.97% | 347.96% | $1.62k | $1.12k | 22.70% | 11.24% | 0.98 | 262,000 | -12.37% |
| ET | ENERGY TRANSFER LP | $20.24 | 0.20% | -0.88% | 5.86% | 0.25% | 9.70% | 12.13% | 52.29% | 105.27% | 29.74% | $20.70 | $16.18 | 2.22% | 25.09% | 0.65 | 5,874,000 | -37.10% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.78 | -1.25% | -5.29% | -6.60% | -6.80% | 6.68% | 12.83% | 50.79% | 45.01% | 84.36% | $140.58 | $105.70 | 9.11% | 20.89% | 0.30 | 5,716,000 | 39.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.25 | 0.40% | 1.05% | 1.64% | -6.58% | -10.62% | -17.33% | 47.17% | 104.30% | 601.17% | $153.29 | $99.58 | 21.55% | 20.76% | 1.47 | 4,800,000 | 72.79% |
| BSX | BOSTON SCIENTIFIC CORP | $46.00 | -0.09% | 5.55% | 7.78% | -20.15% | -50.82% | -56.91% | -11.28% | 0.88% | 88.29% | $109.50 | $42.20 | 57.99% | 9.00% | 0.66 | 25,887,000 | -45.22% |
| ALL | ALLSTATE CORP | $265.38 | -3.28% | 4.27% | 11.53% | 22.15% | 33.36% | 38.02% | 135.52% | 104.06% | 288.04% | $277.22 | $188.08 | 4.27% | 41.10% | 0.45 | 1,206,000 | -1.23% |
| DLR | DIGITAL REALTY TRUST INC | $193.19 | 2.66% | 7.72% | 7.58% | -3.86% | 16.41% | 8.96% | 55.02% | 25.32% | 81.09% | $208.14 | $146.23 | 7.18% | 32.11% | 0.90 | 2,017,000 | 7.63% |
| CVNA | CARVANA CO | $61.44 | -7.36% | 2.08% | -6.65% | -22.39% | -23.41% | -7.91% | 568.55% | -8.99% | N/A | $97.38 | $54.46 | 36.91% | 12.81% | 2.88 | 33,498,000 | 85.03% |
| APD | AIR PRODUCTS & CHEMICALS INC | $300.20 | 2.02% | 2.01% | 2.39% | 0.05% | 10.17% | 3.47% | -1.68% | 3.15% | 101.27% | $314.87 | $229.11 | 4.66% | 31.03% | 0.70 | 1,292,000 | 60.50% |
| URI | UNITED RENTALS INC | $1,068.63 | 1.28% | -6.24% | -5.67% | 11.33% | 36.64% | 21.38% | 129.97% | 224.27% | 1,281.55% | $1.18k | $701.59 | 9.26% | 52.32% | 1.37 | 294,000 | -44.00% |
| AJG | ARTHUR J GALLAGHER & CO | $256.46 | -4.63% | 5.88% | 11.71% | 24.25% | 2.84% | -10.28% | 19.39% | 84.09% | 417.58% | $313.55 | $190.75 | 18.21% | 34.45% | 0.54 | 1,926,000 | 50.23% |
| TGT | TARGET CORP | $144.51 | -0.95% | 7.46% | 10.64% | 11.38% | 37.02% | 40.11% | 5.89% | -44.64% | 91.38% | $147.77 | $83.44 | 2.21% | 73.19% | 0.93 | 2,204,000 | -18.97% |
| RELX | RELX PLC | $36.61 | -4.24% | 11.41% | 15.60% | 0.05% | 2.26% | -29.30% | 8.76% | 23.56% | 90.68% | $51.99 | $27.57 | 29.58% | 32.81% | 0.60 | 3,823,000 | 43.88% |
| RSG | REPUBLIC SERVICES INC | $211.33 | -3.46% | -2.80% | -0.82% | 1.01% | -1.75% | -8.79% | 39.85% | 78.55% | 312.67% | $238.62 | $196.44 | 11.44% | 7.58% | 0.37 | 1,489,000 | 11.62% |
| SE | SEA LTD | $106.24 | -1.97% | 6.77% | 10.86% | 25.16% | -8.80% | -33.29% | 59.71% | -61.53% | N/A | $199.30 | $77.05 | 46.69% | 37.88% | 1.83 | 3,347,000 | 6.39% |
| AFL | AFLAC INC | $127.36 | -1.02% | 2.43% | 8.62% | 12.04% | 14.79% | 29.18% | 76.06% | 131.56% | 255.85% | $130.22 | $96.95 | 2.20% | 31.37% | 0.54 | 1,270,000 | -4.80% |
| TFC | TRUIST FINANCIAL CORP | $52.01 | -0.57% | 1.58% | 4.40% | 0.99% | 1.15% | 17.51% | 56.56% | -4.45% | 41.83% | $56.20 | $40.79 | 7.45% | 27.52% | 1.09 | 8,529,000 | 16.41% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,316.18 | 5.40% | -5.80% | -4.79% | -18.47% | 17.08% | 80.17% | 135.25% | 192.97% | 1,707.19% | $1.71k | $711.46 | 23.21% | 85.00% | 2.19 | 1,692,000 | 53.82% |
| GWW | WW GRAINGER INC | $1,355.49 | -0.25% | -0.88% | -0.36% | 16.72% | 25.52% | 30.00% | 83.55% | 204.89% | 521.24% | $1.42k | $906.52 | 4.52% | 49.53% | 0.77 | 293,000 | 21.58% |
| VALE | VALE SA | $14.99 | 2.32% | 1.08% | -0.33% | -8.37% | -6.72% | 55.66% | 2.46% | -28.69% | 171.56% | $17.94 | $9.66 | 16.44% | 55.18% | 0.74 | 22,627,000 | 13.88% |
| CRH | CRH PUBLIC LTD CO | $96.00 | -3.72% | -2.06% | -10.28% | -18.93% | -21.58% | -0.54% | 59.20% | 92.42% | 216.52% | $131.55 | $93.58 | 27.02% | 2.59% | 1.17 | 5,528,000 | 36.36% |
| WBD | WARNER BROS DISCOVERY INC | $25.47 | -0.66% | -1.85% | -4.46% | -5.84% | -7.52% | 92.08% | 94.87% | -12.20% | 2.83% | $30.00 | $10.76 | 15.10% | 136.71% | 1.36 | 22,806,000 | 75.43% |
| B | BARRICK MINING CORP | $37.70 | 3.69% | 1.45% | 2.64% | -4.17% | -17.67% | 78.67% | 118.05% | 73.17% | 69.59% | $54.69 | $21.13 | 31.07% | 78.42% | 0.61 | 7,163,000 | -14.46% |
| NKE | NIKE INC | $42.29 | -2.15% | 3.17% | 3.02% | -4.67% | -31.58% | -44.85% | -61.69% | -74.75% | -23.68% | $80.17 | $40.00 | 47.25% | 5.73% | 1.08 | 16,920,000 | 30.91% |
| MET | METLIFE INC | $97.07 | 0.05% | 4.90% | 14.73% | 21.19% | 23.06% | 29.79% | 54.15% | 68.23% | 128.13% | $97.80 | $67.33 | 0.75% | 44.17% | 0.90 | 4,584,000 | 14.57% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.14 | 6.08% | -1.05% | 4.50% | 63.85% | 119.05% | 125.66% | 171.23% | 225.10% | 123.62% | $64.25 | $19.64 | 26.63% | 140.08% | 1.29 | 14,601,000 | 19.56% |
| IMO | IMPERIAL OIL LTD | $128.80 | 0.00% | -0.02% | 14.98% | -3.89% | 27.21% | 52.79% | 138.87% | 370.42% | 338.24% | $139.44 | $81.87 | 7.63% | 57.32% | 0.63 | 570,000 | 51.19% |
| NXPI | NXP SEMICONDUCTORS NV | $245.16 | 1.73% | -11.59% | -12.76% | -16.50% | 8.41% | 10.96% | 9.95% | 18.78% | 191.06% | $339.95 | $183.00 | 27.88% | 33.97% | 1.66 | 7,709,000 | 2.08% |
| D | DOMINION ENERGY INC | $69.73 | -1.16% | -2.42% | 2.11% | 8.11% | 15.89% | 19.71% | 30.21% | -6.87% | -10.12% | $72.99 | $55.85 | 4.47% | 24.84% | 0.33 | 3,064,000 | -1.10% |
| BE | BLOOM ENERGY CORP | $207.12 | 26.49% | -4.68% | -31.58% | -26.91% | 36.83% | 450.56% | 1,059.69% | 850.09% | N/A | $351.28 | $32.52 | 41.04% | 536.90% | 2.19 | 34,920,000 | -16.51% |
| COR | CENCORA INC | $312.23 | -2.00% | 2.35% | 10.34% | 1.37% | -13.08% | 7.00% | 67.06% | 155.57% | 265.01% | $377.54 | $244.82 | 17.30% | 27.53% | 0.24 | 933,000 | 11.87% |
| O | REALTY INCOME CORP | $64.43 | -1.69% | -0.45% | 3.99% | 0.30% | 5.35% | 13.45% | 5.67% | -8.34% | -10.69% | $67.94 | $55.86 | 5.17% | 15.34% | 0.40 | 5,594,000 | 68.80% |
| TEL | TE CONNECTIVITY PLC | $206.58 | -0.18% | 3.92% | 2.47% | -2.40% | -7.27% | -0.05% | 43.97% | 40.08% | 243.61% | $252.56 | $190.27 | 18.21% | 8.57% | 1.21 | 3,037,000 | 22.11% |
| FIX | COMFORT SYSTEMS USA INC | $1,697.84 | 11.70% | -7.28% | -14.33% | -7.74% | 48.66% | 141.52% | 875.94% | 2,171.36% | 5,505.28% | $2.07k | $655.96 | 18.14% | 158.83% | 1.49 | 626,000 | -18.70% |
| CTVA | CORTEVA INC | $89.34 | -1.29% | 0.63% | 5.49% | 10.28% | 22.72% | 24.12% | 58.32% | 108.84% | N/A | $90.97 | $60.54 | 1.79% | 47.58% | 0.63 | 4,317,000 | 26.97% |
| BKR | BAKER HUGHES CO | $59.90 | 2.01% | 6.79% | 7.93% | -14.02% | 6.89% | 31.56% | 67.37% | 182.02% | N/A | $70.41 | $41.96 | 14.93% | 42.76% | 0.84 | 7,906,000 | -60.79% |
| F | FORD MOTOR CO | $14.86 | -2.75% | 5.02% | 6.91% | 23.01% | 7.06% | 36.71% | 12.49% | 6.52% | 19.07% | $17.78 | $10.68 | 16.42% | 39.14% | 1.24 | 50,311,000 | -48.54% |
| SRE | SEMPRA | $89.58 | 0.86% | -4.13% | -3.38% | -5.82% | 2.95% | 10.35% | 20.23% | 37.13% | 60.52% | $101.04 | $78.97 | 11.34% | 13.44% | 0.53 | 3,696,000 | 65.81% |
| NUE | NUCOR CORP | $257.04 | 0.40% | 6.59% | 15.39% | 14.09% | 44.63% | 79.81% | 49.36% | 147.11% | 382.43% | $270.90 | $131.32 | 5.12% | 95.74% | 1.14 | 1,237,000 | -16.31% |
| MPLX | MPLX LP | $57.61 | -0.31% | 0.17% | 2.27% | 2.38% | 3.06% | 10.64% | 62.24% | 103.00% | 83.82% | $60.00 | $47.80 | 3.98% | 20.52% | 0.47 | 1,667,000 | -23.36% |
| DAL | DELTA AIR LINES INC | $88.59 | 2.71% | 8.08% | -5.41% | 30.30% | 34.45% | 65.28% | 91.50% | 122.03% | 124.39% | $95.68 | $50.45 | 7.41% | 75.60% | 1.44 | 4,700,000 | 4.54% |
| TRGP | TARGA RESOURCES CORP | $268.34 | 1.39% | -6.04% | 0.07% | 3.18% | 33.52% | 60.33% | 227.28% | 537.24% | 627.60% | $290.69 | $144.54 | 7.69% | 85.65% | 0.86 | 742,000 | -37.86% |
| GRMN | GARMIN LTD | $297.55 | 0.92% | 23.93% | 25.26% | 18.48% | 47.56% | 34.34% | 181.00% | 89.28% | 433.72% | $304.00 | $186.67 | 2.12% | 59.40% | 0.99 | 1,046,000 | -66.71% |
| TER | TERADYNE INC | $365.49 | 14.43% | -2.21% | -24.46% | 6.41% | 51.62% | 239.52% | 223.61% | 187.79% | 1,750.58% | $487.91 | $102.42 | 25.09% | 256.87% | 1.93 | 6,953,000 | -24.20% |
| FANG | DIAMONDBACK ENERGY INC | $199.77 | 0.32% | -2.78% | 13.65% | -2.85% | 21.85% | 32.30% | 35.60% | 159.00% | 132.43% | $214.51 | $134.30 | 6.87% | 48.75% | 0.79 | 1,390,000 | -26.22% |
| OKE | ONEOK INC | $89.07 | -1.03% | -4.46% | 2.45% | -3.67% | 12.48% | 8.37% | 32.86% | 71.39% | 107.19% | $96.07 | $64.02 | 7.28% | 39.13% | 0.78 | 2,064,000 | -9.71% |
| CVE | CENOVUS ENERGY INC | $30.32 | 4.30% | 2.02% | 22.21% | 3.69% | 53.75% | 101.19% | 59.41% | 263.55% | 124.59% | $32.05 | $14.48 | 5.40% | 109.39% | 0.83 | 7,031,000 | -22.09% |
| PSA | PUBLIC STORAGE | $317.45 | -3.64% | 0.77% | -0.27% | 4.96% | 14.94% | 9.98% | 12.67% | 1.59% | 32.84% | $335.55 | $256.54 | 5.39% | 23.74% | 0.58 | 1,411,000 | 19.88% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.95 | -0.14% | -2.86% | 15.19% | -7.64% | 23.27% | 25.99% | -11.37% | 114.37% | -23.97% | $67.45 | $38.80 | 17.05% | 44.20% | 0.69 | 4,759,000 | -39.36% |
| AME | AMETEK INC | $240.01 | 2.02% | -0.47% | -0.80% | 1.92% | 7.16% | 35.78% | 51.33% | 72.61% | 409.79% | $244.71 | $179.24 | 1.92% | 33.91% | 0.85 | 1,071,000 | -4.46% |
| ARGX | ARGENX SE | $872.58 | -1.13% | -5.63% | -5.95% | 11.62% | 3.82% | 45.70% | 72.97% | 186.63% | N/A | $953.58 | $631.74 | 8.49% | 38.12% | 0.63 | 256,000 | 13.27% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.25 | -2.82% | 2.56% | 7.61% | 3.42% | 0.12% | 26.84% | 13.04% | 4.55% | -25.97% | $18.90 | $12.99 | 8.71% | 32.79% | 0.31 | 5,613,000 | 7.14% |
| DEO | DIAGEO PLC | $89.06 | -0.11% | 8.27% | 10.80% | 10.43% | -4.03% | -13.38% | -49.38% | -55.07% | -22.50% | $116.41 | $72.45 | 23.49% | 22.93% | 0.53 | 1,076,000 | -27.10% |
| LNG | CHENIERE ENERGY INC | $258.06 | -0.21% | -5.12% | 7.97% | -6.14% | 22.00% | 10.62% | 59.43% | 203.85% | 555.47% | $300.89 | $186.20 | 14.23% | 38.59% | 0.48 | 1,257,000 | -13.25% |
| LITE | LUMENTUM HOLDINGS INC | $693.24 | 15.09% | -16.84% | -19.21% | -23.17% | 76.92% | 531.08% | 1,223.99% | 725.38% | 2,179.64% | $1.09k | $101.61 | 36.15% | 582.26% | 1.76 | 5,479,000 | -10.82% |
| FAST | FASTENAL CO | $46.66 | -2.34% | 1.11% | -2.85% | 3.85% | 7.61% | 0.54% | 59.22% | 70.39% | 339.24% | $50.63 | $38.97 | 7.84% | 19.73% | 0.79 | 7,938,000 | -17.66% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $312.69 | 5.38% | -3.83% | -10.68% | -10.64% | 44.54% | 86.62% | 94.12% | 90.03% | 971.22% | $374.96 | $152.85 | 16.61% | 104.58% | 1.30 | 1,280,000 | 26.23% |
| NDAQ | NASDAQ INC | $95.16 | -0.41% | 5.24% | 20.73% | 3.54% | -1.79% | -0.86% | 88.47% | 52.88% | 299.71% | $101.79 | $76.55 | 6.51% | 24.31% | 0.84 | 4,452,000 | 47.32% |
| CAH | CARDINAL HEALTH INC | $227.07 | -0.89% | 0.48% | -4.42% | 17.73% | 5.67% | 43.81% | 148.25% | 282.40% | 175.54% | $243.19 | $137.75 | 6.63% | 64.84% | 0.38 | 1,132,000 | -50.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.