| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.54 | 0.04% | -1.30% | -7.89% | 8.98% | -7.51% | -21.67% | 94.25% | 182.41% | 890.72% | $169.50 | $102.58 | 20.62% | 31.16% | 1.47 | 2,348,000 | -29.89% |
| REGN | REGENERON PHARMACEUTICALS INC | $741.45 | -1.07% | -1.61% | -4.20% | 13.36% | 33.70% | 8.55% | 0.68% | 45.93% | 77.27% | $821.11 | $476.49 | 9.70% | 55.61% | 0.60 | 1,313,000 | 48.03% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $37.21 | -1.74% | 2.96% | 9.73% | 16.50% | 16.65% | 20.23% | 23.15% | 223.99% | 256.08% | $38.32 | $24.65 | 2.90% | 50.95% | 0.83 | 9,146,000 | -25.69% |
| B | BARRICK MINING CORP | $45.79 | -12.03% | -10.36% | 3.50% | 38.51% | 117.01% | 176.34% | 135.06% | 103.15% | 354.72% | $54.69 | $16.33 | 16.27% | 180.40% | 0.53 | 31,180,000 | 28.94% |
| ELV | ELEVANCE HEALTH INC | $345.74 | -0.36% | -6.82% | -0.88% | 7.39% | 17.78% | -13.42% | -29.31% | 18.18% | 166.53% | $458.75 | $273.71 | 24.63% | 26.32% | 0.44 | 1,670,000 | -38.89% |
| CTAS | CINTAS CORP | $191.39 | 0.92% | -0.81% | 0.55% | 4.03% | -14.22% | -5.34% | 75.57% | 135.20% | 789.07% | $229.24 | $180.39 | 16.51% | 6.10% | 0.87 | 1,782,000 | 26.03% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.22 | 0.26% | 0.36% | 1.06% | 9.07% | 17.92% | 98.68% | 195.11% | 278.21% | 119.84% | $40.43 | $18.56 | 2.99% | 111.31% | 1.07 | 3,725,000 | -13.95% |
| GM | GENERAL MOTORS CO | $84.00 | -2.62% | 5.42% | 2.03% | 22.32% | 61.20% | 69.70% | 131.47% | 63.08% | 178.98% | $87.31 | $41.60 | 3.79% | 101.92% | 1.18 | 7,760,000 | -19.94% |
| DELL | DELL TECHNOLOGIES INC | $114.44 | -3.42% | -0.86% | -10.54% | -28.92% | -14.30% | 8.63% | 186.03% | 54.75% | N/A | $168.08 | $66.25 | 31.91% | 72.75% | 1.43 | 10,735,000 | 71.87% |
| FDX | FEDEX CORP | $322.25 | 0.73% | 5.93% | 10.72% | 29.45% | 43.95% | 19.69% | 75.06% | 34.70% | 143.56% | $322.75 | $194.30 | 0.15% | 65.86% | 0.98 | 2,589,000 | 111.00% |
| ITW | ILLINOIS TOOL WORKS INC | $261.26 | -0.61% | 1.16% | 4.16% | 7.23% | 2.99% | 0.43% | 13.62% | 34.06% | 190.55% | $278.13 | $214.66 | 6.06% | 21.71% | 0.81 | 1,438,000 | 13.32% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.47 | 2.02% | 0.12% | 6.68% | 1.20% | -10.18% | 0.10% | -9.82% | 5.83% | 36.84% | $71.15 | $51.20 | 17.82% | 14.20% | 0.36 | 11,539,000 | -2.67% |
| AON | AON PLC | $349.64 | 1.95% | 3.23% | -1.92% | 6.54% | -1.60% | -6.05% | 10.11% | 69.17% | 299.22% | $412.97 | $323.73 | 15.34% | 8.00% | 0.62 | 1,939,000 | -9.77% |
| CI | CIGNA GROUP | $274.11 | 1.05% | -1.82% | -0.86% | 10.93% | -7.97% | -3.13% | -11.68% | 26.43% | 105.74% | $350.00 | $239.51 | 21.68% | 14.45% | 0.41 | 1,753,000 | 12.73% |
| NWG | NATWEST GROUP PLC | $18.23 | -0.49% | 3.11% | 3.64% | 17.69% | 29.47% | 67.40% | 136.14% | 312.91% | 133.48% | $18.55 | $10.40 | 1.70% | 75.29% | 0.94 | 2,782,000 | 5.98% |
| INFY | INFOSYS LTD | $17.58 | -0.96% | -3.62% | -2.55% | 5.65% | 3.72% | -19.43% | -5.94% | 1.15% | 97.86% | $30.00 | $15.82 | 41.40% | 11.13% | 0.78 | 17,190,000 | 54.31% |
| VALE | VALE SA | $16.07 | -5.14% | -0.68% | 22.67% | 35.16% | 66.87% | 71.14% | -13.18% | -4.00% | 578.06% | $17.34 | $8.06 | 7.32% | 99.50% | 0.71 | 67,030,000 | -20.81% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $119.26 | -0.85% | 4.99% | -1.39% | 4.42% | 14.65% | 52.49% | 74.71% | 134.26% | 240.65% | $124.07 | $68.03 | 3.88% | 75.31% | 1.05 | 6,034,000 | 3.91% |
| CL | COLGATE PALMOLIVE CO | $90.29 | 5.92% | 4.19% | 13.56% | 18.01% | 5.23% | -0.66% | 23.89% | 14.99% | 36.39% | $100.18 | $74.55 | 9.87% | 21.12% | 0.23 | 13,920,000 | 75.18% |
| SLB | SLB LIMITED | $48.38 | -0.14% | -1.57% | 25.50% | 33.20% | 41.59% | 17.94% | -14.13% | 118.32% | -32.30% | $51.67 | $31.11 | 6.37% | 55.51% | 0.87 | 13,349,000 | -57.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.19 | -2.70% | 0.45% | 3.36% | 5.10% | 5.50% | -2.50% | 29.70% | 59.57% | 38.64% | $34.53 | $27.77 | 3.88% | 19.52% | 0.43 | 7,108,000 | 15.11% |
| VRT | VERTIV HOLDINGS CO | $186.18 | -4.57% | 2.02% | 13.29% | -3.91% | 29.14% | 62.46% | 1,233.67% | 824.43% | N/A | $202.45 | $53.60 | 8.04% | 247.35% | 2.04 | 4,497,000 | -20.24% |
| PWR | QUANTA SERVICES INC | $474.63 | -1.82% | 1.25% | 10.69% | 4.58% | 15.45% | 53.46% | 218.33% | 551.25% | 2,431.36% | $489.06 | $227.08 | 2.95% | 109.01% | 1.18 | 1,838,000 | 77.41% |
| CSX | CSX CORP | $37.76 | -0.29% | 3.06% | 3.68% | 5.95% | 7.00% | 14.91% | 26.37% | 30.13% | 395.54% | $38.11 | $26.22 | 0.92% | 44.02% | 0.80 | 11,117,000 | -8.00% |
| COR | CENCORA INC | $359.22 | 2.02% | 1.62% | 5.64% | 5.28% | 23.10% | 38.98% | 117.30% | 236.07% | 303.62% | $377.54 | $237.71 | 4.85% | 51.12% | 0.28 | 1,388,000 | -19.21% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $298.51 | -0.26% | 0.13% | 2.78% | 14.73% | 9.23% | 16.25% | 108.87% | 192.89% | 454.03% | $306.28 | $196.04 | 2.54% | 52.27% | 1.03 | 1,945,000 | -31.71% |
| SE | SEA LTD | $116.49 | -4.44% | -6.64% | -9.24% | -25.29% | -26.85% | -5.58% | 80.30% | -50.12% | N/A | $199.30 | $99.50 | 41.55% | 17.08% | 1.88 | 5,392,000 | -6.99% |
| WBD | WARNER BROS DISCOVERY INC | $27.54 | -0.22% | -3.64% | -4.84% | 27.38% | 107.69% | 159.32% | 91.52% | -34.62% | -0.36% | $30.00 | $7.52 | 8.20% | 266.22% | 1.35 | 24,230,000 | -17.07% |
| KMI | KINDER MORGAN INC | $30.49 | 0.83% | 3.11% | 10.55% | 16.91% | 8.85% | 8.51% | 69.01% | 117.48% | 100.72% | $30.57 | $23.94 | 0.26% | 27.36% | 0.61 | 18,922,000 | 0.31% |
| E | ENI SPA | $40.92 | -1.82% | 2.35% | 7.35% | 11.59% | 20.14% | 43.83% | 33.94% | 104.91% | 42.33% | $42.03 | $24.65 | 2.64% | 66.00% | 0.61 | 243,000 | 0.41% |
| MSI | MOTOROLA SOLUTIONS INC | $402.54 | -0.15% | 0.22% | 4.84% | -6.82% | -7.69% | -14.83% | 59.59% | 130.55% | 502.15% | $492.22 | $359.36 | 18.22% | 12.02% | 0.78 | 958,000 | -12.03% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.34 | -1.98% | 2.07% | 0.07% | 2.38% | -1.81% | -6.87% | -3.84% | 10.08% | 210.97% | $83.65 | $66.49 | 11.13% | 11.81% | 0.81 | 4,249,000 | -12.61% |
| MRVL | MARVELL TECHNOLOGY INC | $78.92 | -2.98% | -1.63% | -9.04% | -10.90% | -3.45% | -28.47% | 87.95% | 49.27% | 783.76% | $121.81 | $47.09 | 35.21% | 67.61% | 2.28 | 12,581,000 | -9.78% |
| RSG | REPUBLIC SERVICES INC | $215.09 | 0.16% | -1.16% | 0.19% | 2.46% | -7.16% | -1.50% | 73.29% | 136.44% | 390.51% | $258.75 | $201.42 | 16.87% | 6.79% | 0.44 | 2,213,000 | 17.40% |
| SNOW | SNOWFLAKE INC | $192.70 | -3.35% | -8.10% | -13.22% | -28.94% | -12.52% | 7.48% | 26.01% | -31.67% | N/A | $280.67 | $120.10 | 31.34% | 60.45% | 1.84 | 5,753,000 | -28.09% |
| TFC | TRUIST FINANCIAL CORP | $51.42 | 0.19% | 3.73% | 3.75% | 15.97% | 16.18% | 7.08% | 6.13% | 6.28% | 59.24% | $51.67 | $33.56 | 0.48% | 53.22% | 1.12 | 12,028,000 | -1.97% |
| RELX | RELX PLC | $35.80 | -1.02% | -10.28% | -12.92% | -19.31% | -30.86% | -28.90% | 20.78% | 41.17% | 99.22% | $56.33 | $35.49 | 36.45% | 0.87% | 0.65 | 3,475,000 | -36.53% |
| TEL | TE CONNECTIVITY PLC | $222.78 | -1.54% | -0.47% | -3.30% | -8.49% | 7.79% | 48.71% | 77.51% | 78.90% | 289.41% | $250.67 | $116.30 | 11.13% | 91.55% | 1.19 | 1,986,000 | 29.04% |
| NSC | NORFOLK SOUTHERN CORP | $291.24 | 0.37% | 1.33% | 0.39% | 3.42% | 4.39% | 13.23% | 22.26% | 21.40% | 314.93% | $302.24 | $201.63 | 3.64% | 44.44% | 0.82 | 942,000 | -16.34% |
| PCAR | PACCAR INC | $122.91 | -0.33% | 0.75% | 10.77% | 24.38% | 24.15% | 9.24% | 69.48% | 102.20% | 279.82% | $125.36 | $84.65 | 1.95% | 45.20% | 0.83 | 2,374,000 | -47.00% |
| SU | SUNCOR ENERGY INC | $52.97 | -1.34% | 4.13% | 19.03% | 33.36% | 33.46% | 37.09% | 55.61% | 215.49% | 131.92% | $54.80 | $30.79 | 3.34% | 72.04% | 0.75 | 7,937,000 | 68.44% |
| MFC | MANULIFE FINANCIAL CORP | $38.11 | -1.14% | 3.14% | 4.33% | 18.54% | 24.14% | 24.83% | 95.34% | 109.17% | 176.56% | $38.62 | $25.92 | 1.33% | 47.03% | 0.91 | 2,037,000 | 42.15% |
| LHX | L3HARRIS TECHNOLOGIES INC | $342.85 | -3.70% | -3.35% | 16.04% | 15.87% | 25.07% | 61.68% | 61.79% | 97.54% | 295.35% | $369.59 | $193.09 | 7.24% | 77.56% | 0.45 | 2,254,000 | 6.82% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.78 | 0.47% | 2.70% | 3.26% | -1.74% | 5.76% | 22.18% | 28.97% | 47.54% | 93.84% | $124.80 | $97.32 | 4.03% | 23.07% | 0.33 | 3,641,000 | 2.91% |
| AJG | ARTHUR J GALLAGHER & CO | $249.37 | 1.44% | -1.52% | -4.76% | -4.83% | -12.76% | -16.61% | 27.69% | 116.49% | 559.19% | $351.23 | $236.34 | 29.00% | 5.51% | 0.62 | 2,538,000 | 12.80% |
| TRV | TRAVELERS COMPANIES INC | $284.51 | 0.08% | 2.44% | -2.69% | 4.98% | 9.88% | 14.22% | 51.41% | 105.85% | 165.87% | $296.85 | $230.43 | 4.16% | 23.47% | 0.50 | 2,390,000 | 35.49% |
| ET | ENERGY TRANSFER LP | $18.45 | -0.43% | 2.56% | 11.55% | 10.02% | 2.22% | -12.48% | 40.84% | 190.09% | 113.05% | $21.07 | $14.60 | 12.43% | 26.37% | 0.76 | 13,628,000 | -21.17% |
| AMX | AMERICA MOVIL SAB DE CV | $20.70 | -3.72% | -0.29% | -0.81% | -9.29% | 14.11% | 44.76% | -2.13% | 55.76% | 46.50% | $23.68 | $13.10 | 12.58% | 58.02% | 0.46 | 2,571,000 | 17.08% |
| SPG | SIMON PROPERTY GROUP INC | $191.31 | 0.80% | 3.56% | 2.40% | 10.36% | 15.62% | 8.83% | 51.89% | 105.84% | 1.80% | $192.25 | $136.34 | 0.49% | 40.32% | 0.99 | 3,020,000 | 79.33% |
| NET | CLOUDFLARE INC | $177.35 | -1.69% | 2.25% | -11.16% | -20.29% | -11.70% | 29.21% | 254.91% | 120.37% | N/A | $260.00 | $89.42 | 31.79% | 98.33% | 2.27 | 3,498,000 | -41.37% |
| AZO | AUTOZONE INC | $3,704.29 | 0.01% | 0.12% | 8.99% | -0.04% | -3.61% | 10.54% | 52.53% | 219.52% | 381.98% | $4.39k | $3.21k | 15.58% | 15.28% | 0.47 | 165,000 | 14.58% |
| TRP | TC ENERGY CORP | $58.67 | -0.96% | 4.28% | 4.54% | 16.13% | 24.78% | 29.63% | 38.31% | 36.03% | 70.55% | $59.44 | $43.51 | 1.30% | 34.84% | 0.54 | 2,177,000 | 13.50% |
| ROST | ROSS STORES INC | $188.65 | 1.15% | 0.05% | 3.97% | 19.35% | 36.23% | 23.37% | 58.54% | 67.82% | 232.36% | $194.92 | $122.36 | 3.22% | 54.18% | 0.95 | 2,063,000 | -25.25% |
| EOG | EOG RESOURCES INC | $112.13 | 0.04% | 3.51% | 6.12% | 6.32% | -7.51% | -13.60% | -15.12% | 118.45% | 62.30% | $135.87 | $101.59 | 17.47% | 10.37% | 0.71 | 6,758,000 | -23.45% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.50 | 6.44% | 4.27% | 9.52% | 11.38% | -6.08% | -18.68% | -13.19% | 1.32% | 107.60% | $341.14 | $229.11 | 20.12% | 18.94% | 0.75 | 2,571,000 | -1.95% |
| FTNT | FORTINET INC | $81.26 | -0.31% | -0.47% | 1.18% | -3.49% | -20.11% | -19.49% | 59.18% | 173.81% | 1,331.14% | $114.82 | $70.12 | 29.23% | 15.89% | 1.37 | 7,499,000 | 19.68% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.87 | -13.64% | -9.78% | 10.93% | 34.47% | 44.91% | 108.92% | 192.14% | 204.69% | 683.54% | $160.36 | $62.01 | 17.77% | 112.66% | 0.57 | 6,374,000 | 60.27% |
| RACE | FERRARI NV | $333.17 | -1.56% | -1.58% | -10.55% | -15.87% | -33.20% | -22.87% | 32.60% | 53.54% | 734.39% | $519.10 | $331.01 | 35.82% | 0.65% | 0.95 | 531,000 | 8.81% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.22 | -4.76% | -3.64% | -3.11% | 3.13% | 2.11% | -8.54% | -18.04% | -6.05% | 79.99% | $108.75 | $90.74 | 11.52% | 6.04% | 0.75 | 3,019,000 | 11.32% |
| AFL | AFLAC INC | $110.95 | 0.40% | 3.60% | 0.14% | 3.85% | 12.54% | 2.49% | 51.90% | 143.26% | 292.67% | $115.84 | $96.95 | 4.22% | 14.44% | 0.60 | 3,670,000 | 47.39% |
| BDX | BECTON DICKINSON & CO | $203.48 | 1.19% | 0.84% | 4.01% | 13.44% | 12.09% | -18.11% | -18.65% | -22.15% | 39.35% | $251.99 | $162.29 | 19.25% | 25.38% | 0.48 | 2,767,000 | 90.04% |
| PSX | PHILLIPS 66 | $143.56 | -0.36% | 1.43% | 10.81% | 4.73% | 15.40% | 18.80% | 34.90% | 113.06% | 80.62% | $147.87 | $91.01 | 2.91% | 57.74% | 0.79 | 1,870,000 | -18.38% |
| DLR | DIGITAL REALTY TRUST INC | $165.95 | -0.89% | 4.27% | 6.11% | -2.81% | -6.40% | 1.05% | 49.46% | 11.97% | 108.43% | $182.48 | $129.95 | 9.06% | 27.70% | 0.88 | 2,090,000 | -8.61% |
| NXPI | NXP SEMICONDUCTORS NV | $226.14 | -3.15% | -2.73% | 2.80% | 9.57% | 2.35% | 6.98% | 26.00% | 31.84% | 196.23% | $255.45 | $148.09 | 11.47% | 52.70% | 1.68 | 3,543,000 | 23.32% |
| MPLX | MPLX LP | $55.90 | -0.60% | 1.32% | 4.21% | 10.54% | 7.36% | 4.76% | 61.23% | 140.02% | 84.67% | $57.16 | $44.60 | 2.20% | 25.34% | 0.54 | 1,605,000 | 2.43% |
| SRE | SEMPRA | $87.01 | -0.10% | 1.25% | -2.33% | -5.87% | 7.18% | 4.47% | 7.93% | 39.28% | 81.90% | $95.72 | $61.90 | 9.10% | 40.57% | 0.57 | 4,149,000 | -6.70% |
| DEO | DIAGEO PLC | $92.80 | 1.93% | 1.43% | 7.16% | 1.98% | -9.75% | -23.67% | -45.76% | -42.25% | -15.71% | $118.50 | $84.52 | 21.69% | 9.80% | 0.56 | 1,589,000 | -14.15% |
| O | REALTY INCOME CORP | $61.16 | 0.63% | 0.69% | 7.24% | 5.61% | 7.70% | 12.59% | -9.75% | 1.66% | 7.96% | $61.95 | $50.71 | 1.28% | 20.61% | 0.45 | 7,285,000 | 36.37% |
| VLO | VALERO ENERGY CORP | $181.43 | -0.58% | -3.03% | 10.05% | 6.66% | 30.18% | 33.98% | 29.42% | 222.60% | 164.09% | $194.50 | $99.00 | 6.72% | 83.26% | 0.77 | 3,295,000 | -49.71% |
| NDAQ | NASDAQ INC | $96.89 | -1.22% | -1.18% | -1.31% | 13.11% | 0.94% | 17.76% | 62.43% | 109.70% | 370.80% | $101.79 | $64.84 | 4.81% | 49.43% | 0.86 | 4,548,000 | -24.28% |
| F | FORD MOTOR CO | $13.88 | -0.86% | 2.36% | 4.91% | 6.28% | 27.69% | 36.61% | 7.68% | 28.16% | 15.00% | $14.50 | $8.44 | 4.28% | 64.44% | 1.22 | 66,973,000 | -7.04% |
| BKR | BAKER HUGHES CO | $56.04 | -1.22% | 3.93% | 21.59% | 15.36% | 23.08% | 25.65% | 80.66% | 175.92% | N/A | $58.47 | $33.60 | 4.16% | 66.79% | 0.88 | 8,617,000 | -36.83% |
| ZTS | ZOETIS INC | $124.82 | 2.55% | 0.62% | -1.26% | -13.38% | -16.12% | -27.73% | -24.21% | -19.77% | 190.55% | $177.40 | $115.25 | 29.64% | 8.30% | 0.83 | 5,247,000 | 10.95% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.23 | 0.35% | 5.77% | 10.24% | 30.23% | 26.69% | 25.77% | 8.43% | -2.93% | -28.09% | $17.26 | $12.99 | 0.14% | 32.64% | 0.33 | 5,626,000 | 24.39% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,124.15 | -4.99% | 5.68% | 21.67% | 3.36% | 53.88% | 76.54% | 175.78% | 205.53% | 1,704.41% | $1.19k | $438.86 | 5.43% | 156.15% | 2.15 | 1,046,000 | 62.67% |
| CCJ | CAMECO CORP | $123.39 | -7.69% | -0.52% | 35.04% | 17.83% | 58.70% | 145.31% | 343.69% | 743.40% | 918.07% | $135.24 | $35.00 | 8.76% | 252.54% | 1.28 | 7,230,000 | 0.40% |
| VST | VISTRA CORP | $158.35 | -2.60% | -1.11% | -2.63% | -16.53% | -23.52% | -10.18% | 607.87% | 677.37% | N/A | $219.81 | $90.51 | 27.96% | 74.95% | 1.24 | 3,805,000 | -20.55% |
| ADSK | AUTODESK INC | $252.87 | -1.10% | -6.34% | -15.58% | -15.93% | -17.94% | -18.42% | 20.92% | -11.68% | 430.68% | $329.09 | $232.67 | 23.16% | 8.68% | 1.40 | 1,739,000 | -52.25% |
| IDXX | IDEXX LABORATORIES INC | $670.46 | -0.92% | -3.37% | -1.74% | 6.67% | 17.19% | 58.13% | 38.83% | 36.16% | 839.02% | $769.98 | $356.14 | 12.93% | 88.26% | 1.20 | 762,000 | 37.55% |
| MPC | MARATHON PETROLEUM CORP | $176.19 | 0.26% | 0.46% | 7.55% | -9.94% | 3.17% | 17.49% | 36.43% | 305.50% | 321.81% | $202.30 | $115.10 | 12.91% | 53.08% | 0.80 | 2,098,000 | -25.76% |
| COIN | COINBASE GLOBAL INC | $194.74 | -2.23% | -10.24% | -15.92% | -40.72% | -48.41% | -35.37% | 246.76% | N/A | N/A | $444.65 | $142.58 | 56.20% | 36.58% | 2.66 | 9,635,000 | -34.02% |
| ALL | ALLSTATE CORP | $198.99 | 0.30% | 2.76% | -4.84% | 3.71% | 3.49% | 2.66% | 55.46% | 83.05% | 228.75% | $215.89 | $176.00 | 7.83% | 13.06% | 0.54 | 1,199,000 | -19.53% |
| MET | METLIFE INC | $78.88 | 0.83% | 4.05% | -1.13% | -0.35% | 5.47% | -9.33% | 9.31% | 62.74% | 78.14% | $87.39 | $65.21 | 9.74% | 20.96% | 0.93 | 3,979,000 | 6.79% |
| BIDU | BAIDU INC | $153.18 | -2.75% | -5.12% | 15.71% | 25.75% | 78.24% | 61.63% | 10.62% | -36.67% | -4.92% | $165.30 | $74.71 | 7.33% | 105.03% | 1.19 | 2,120,000 | 3.16% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.92 | -3.08% | 2.22% | 12.16% | 21.62% | 45.38% | 54.46% | 25.14% | -7.24% | 105.95% | $7.31 | $4.26 | 5.34% | 62.63% | 0.64 | 983,000 | 13.12% |
| AME | AMETEK INC | $223.98 | -1.16% | 1.47% | 8.19% | 12.94% | 26.71% | 20.42% | 57.39% | 94.97% | 379.82% | $227.79 | $145.02 | 1.67% | 54.45% | 0.85 | 1,294,000 | 0.54% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.87 | -0.59% | -4.89% | 4.94% | 19.49% | -11.17% | -34.11% | 20.73% | 28.79% | 311.19% | $59.19 | $29.75 | 34.33% | 30.66% | 1.05 | 14,624,000 | 8.00% |
| D | DOMINION ENERGY INC | $60.17 | -1.08% | 0.96% | 1.88% | 1.09% | 3.30% | 7.81% | -4.02% | -17.21% | -14.26% | $62.87 | $48.07 | 4.29% | 25.17% | 0.36 | 8,217,000 | 91.63% |
| GWW | WW GRAINGER INC | $1,079.94 | -0.21% | 2.09% | 5.76% | 12.94% | 3.57% | -4.10% | 87.71% | 191.62% | 446.25% | $1.10k | $893.99 | 2.15% | 20.80% | 0.78 | 346,000 | 0.29% |
| ARGX | ARGENX SE | $840.50 | -0.85% | 3.16% | 0.31% | 2.46% | 40.34% | 26.26% | 123.67% | 164.81% | N/A | $934.62 | $510.06 | 10.07% | 64.79% | 0.65 | 293,000 | 54.21% |
| CAH | CARDINAL HEALTH INC | $214.88 | 1.73% | 3.14% | 3.70% | 13.19% | 36.09% | 67.53% | 178.20% | 294.42% | 169.27% | $216.51 | $120.72 | 0.75% | 78.00% | 0.42 | 2,454,000 | 87.76% |
| EA | ELECTRONIC ARTS INC | $203.92 | -0.01% | -0.04% | -0.21% | 2.00% | 30.50% | 71.82% | 58.09% | 39.80% | 217.63% | $204.89 | $120.22 | 0.47% | 69.62% | 0.51 | 4,234,000 | 59.05% |
| CBRE | CBRE GROUP INC | $170.33 | -0.75% | 0.65% | 4.30% | 11.41% | 8.24% | 17.75% | 103.57% | 167.39% | 518.71% | $173.05 | $108.45 | 1.57% | 57.06% | 1.11 | 1,423,000 | 84.57% |
| RKT | ROCKET COMPANIES INC | $17.93 | -13.67% | -14.90% | -10.62% | 12.48% | 22.31% | 39.64% | 93.42% | -16.76% | N/A | $24.36 | $10.94 | 26.40% | 63.89% | 1.30 | 87,112,000 | 162.35% |
| IMO | IMPERIAL OIL LTD | $101.25 | -4.22% | 0.01% | 16.43% | 10.96% | 20.11% | 41.71% | 92.09% | 417.37% | 237.73% | $106.64 | $58.76 | 5.05% | 72.31% | 0.70 | 1,540,000 | 114.19% |
| CARR | CARRIER GLOBAL CORP | $59.58 | -0.35% | 3.98% | 11.51% | 1.24% | -12.64% | -9.69% | 36.71% | 54.11% | N/A | $81.09 | $50.24 | 26.53% | 18.59% | 1.14 | 10,553,000 | 13.12% |
| OKE | ONEOK INC | $79.19 | 0.80% | 1.53% | 7.27% | 18.69% | -3.65% | -20.71% | 17.70% | 97.88% | 237.84% | $103.64 | $64.02 | 23.59% | 23.70% | 0.93 | 5,505,000 | -28.73% |
| FAST | FASTENAL CO | $43.36 | 0.09% | -1.21% | 6.09% | 4.36% | -6.57% | 15.66% | 75.44% | 86.82% | 328.88% | $50.63 | $35.31 | 14.36% | 22.82% | 0.83 | 8,129,000 | -34.65% |
| TRI | THOMSON REUTERS CORP | $110.63 | -1.89% | -10.35% | -16.71% | -28.39% | -44.62% | -34.55% | -9.46% | 27.72% | 184.45% | $218.42 | $110.01 | 49.35% | 0.56% | 0.60 | 2,103,000 | 13.43% |
| FERG | FERGUSON ENTERPRISES INC | $252.46 | -1.55% | -0.61% | 11.92% | 2.72% | 11.97% | 38.83% | 80.91% | N/A | N/A | $257.00 | $146.00 | 1.77% | 72.92% | 1.00 | 1,329,000 | 52.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.