| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $18.26 | 1,788,253 | 61.15% | 18.27 | 18.42 | 18.54 | 18.41 | 18.47 | 47.63 | 24.58 | 15.59 | 40.05 | 24.38 | -0.19 | -0.12 | -0.07 | 0.76 |
| NTES | NETEASE INC | $93.51 | 1,652,202 | -21.32% | 94.49 | 97.52 | 103.55 | 101.38 | 103.11 | 38.57 | 21.63 | 11.74 | 35.77 | 17.02 | -3.37 | -2.92 | -0.45 | 0.80 |
| RSG | REPUBLIC SERVICES INC | $189.76 | 1,571,242 | -0.54% | 188.64 | 189.12 | 185.42 | 175.56 | 162.39 | 60.11 | 60.62 | 42.67 | 46.40 | 26.24 | 0.95 | 1.27 | -0.32 | 0.69 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | 14,600,119 | -19.77% | 6.29 | 6.50 | 6.75 | 6.70 | 6.17 | 30.81 | 11.17 | 8.37 | 11.81 | 7.33 | -0.21 | -0.15 | -0.06 | 0.99 |
| OXY | OCCIDENTAL PETROLEUM CORP | $66.63 | 9,758,967 | 39.39% | 67.83 | 66.87 | 63.19 | 60.73 | 61.75 | 54.94 | 21.90 | 32.80 | 4.56 | 5.62 | 1.13 | 1.58 | -0.44 | 1.37 |
| PCAR | PACCAR INC | $111.19 | 4,322,954 | 102.24% | 117.39 | 120.01 | 115.57 | 106.28 | 95.93 | 29.17 | 4.33 | 7.11 | 0.00 | 0.00 | -0.53 | 0.91 | -1.45 | 0.85 |
| CEG | CONSTELLATION ENERGY CORP | $180.90 | 3,413,644 | 106.46% | 187.79 | 186.96 | 167.74 | 143.04 | 125.72 | 50.25 | 18.61 | 23.03 | 0.00 | 1.35 | 4.60 | 6.87 | -2.27 | 0.91 |
| ROP | ROPER TECHNOLOGIES INC | $534.38 | 764,380 | 67.00% | 534.15 | 542.39 | 545.42 | 542.78 | 518.60 | 43.61 | 12.15 | 5.35 | 29.87 | 10.59 | -5.25 | -3.71 | -1.54 | 0.89 |
| BNS | BANK OF NOVA SCOTIA | $46.74 | 1,725,873 | 43.69% | 48.08 | 49.26 | 48.84 | 47.56 | 46.75 | 33.05 | 7.88 | 5.46 | 9.45 | 5.27 | -0.71 | -0.24 | -0.46 | 0.89 |
| MSI | MOTOROLA SOLUTIONS INC | $339.65 | 1,392,899 | 185.02% | 344.33 | 347.60 | 338.85 | 329.16 | 308.53 | 43.10 | 12.98 | 11.19 | 8.01 | 7.25 | -0.13 | 1.88 | -2.01 | 0.92 |
| HMC | HONDA MOTOR CO LTD | $34.14 | 906,464 | 47.11% | 35.77 | 36.35 | 35.81 | 33.69 | 32.95 | 29.86 | 4.02 | 3.84 | 0.00 | 0.00 | -0.32 | 0.04 | -0.36 | 0.77 |
| MNST | MONSTER BEVERAGE CORP | $53.14 | 10,374,795 | 118.11% | 54.56 | 56.21 | 57.14 | 56.65 | 55.84 | 26.33 | 7.52 | 10.13 | 6.23 | 10.88 | -1.23 | -0.90 | -0.33 | 0.86 |
| VALE | VALE SA | $12.18 | 34,803,530 | 35.05% | 12.09 | 12.09 | 12.66 | 13.69 | 13.69 | 48.38 | 37.97 | 28.22 | 57.73 | 42.35 | -0.20 | -0.23 | 0.03 | 1.06 |
| NXPI | NXP SEMICONDUCTORS NV | $215.12 | 2,692,611 | -20.39% | 233.80 | 238.30 | 241.02 | 228.88 | 214.74 | 31.79 | 5.10 | 6.58 | 0.00 | 0.68 | -5.06 | -1.93 | -3.13 | 1.48 |
| E | ENI SPA | $32.51 | 165,066 | -3.82% | 32.90 | 32.51 | 31.76 | 32.16 | 31.80 | 51.64 | 30.62 | 39.11 | 8.19 | 8.27 | 0.23 | 0.34 | -0.10 | 0.93 |
| NSC | NORFOLK SOUTHERN CORP | $241.28 | 961,995 | 4.44% | 245.81 | 248.36 | 253.00 | 242.62 | 225.84 | 37.24 | 7.01 | 6.30 | 11.06 | 4.95 | -3.19 | -2.03 | -1.16 | 1.04 |
| VLO | VALERO ENERGY CORP | $163.89 | 2,420,446 | -21.63% | 171.68 | 172.74 | 158.02 | 144.11 | 136.93 | 44.13 | 8.42 | 11.83 | 1.93 | 0.64 | 2.19 | 4.92 | -2.73 | 1.17 |
| SPOT | SPOTIFY TECHNOLOGY SA | $275.83 | 4,242,961 | 110.65% | 296.10 | 285.44 | 266.32 | 233.14 | 194.99 | 46.75 | 48.88 | 59.44 | 0.30 | 7.39 | 8.28 | 10.90 | -2.62 | 1.09 |
| COF | CAPITAL ONE FINANCIAL CORP | $142.91 | 2,489,817 | -16.61% | 140.42 | 141.94 | 139.03 | 133.08 | 118.47 | 55.71 | 35.77 | 19.32 | 48.84 | 23.87 | 0.21 | 0.61 | -0.40 | 1.45 |
| MRVL | MARVELL TECHNOLOGY INC | $62.13 | 14,866,998 | 25.37% | 68.84 | 69.79 | 70.17 | 65.90 | 61.15 | 33.36 | 3.31 | 6.20 | 0.00 | 1.68 | -1.21 | -0.25 | -0.96 | 1.58 |
| CRH | CRH PUBLIC LTD CO | $77.05 | 2,923,676 | -28.53% | 81.12 | 83.48 | 81.63 | 74.78 | 65.86 | 29.68 | 6.53 | 4.22 | 0.00 | 0.00 | -1.14 | 0.02 | -1.16 | 1.12 |
| ET | ENERGY TRANSFER LP | $15.77 | 13,701,004 | -13.22% | 15.53 | 15.61 | 15.14 | 14.51 | 13.95 | 59.09 | 50.70 | 31.31 | 35.78 | 19.23 | 0.07 | 0.13 | -0.06 | 0.89 |
| WELL | WELLTOWER INC | $91.32 | 1,886,151 | 0.45% | 90.34 | 91.02 | 91.59 | 90.34 | 86.84 | 51.61 | 53.12 | 33.91 | 75.08 | 43.08 | -0.44 | -0.38 | -0.06 | 1.05 |
| EL | ESTEE LAUDER COMPANIES INC | $144.41 | 2,321,822 | -40.22% | 142.45 | 144.27 | 146.26 | 141.40 | 146.45 | 50.08 | 36.53 | 23.78 | 44.44 | 23.89 | -1.42 | -1.10 | -0.33 | 1.09 |
| AZO | AUTOZONE INC | $2,985.54 | 113,838 | -13.61% | 2,982.53 | 3,072.33 | 2,995.69 | 2,829.12 | 2,681.84 | 44.22 | 27.53 | 19.03 | 31.35 | 19.09 | -27.23 | -5.27 | -21.96 | 0.75 |
| EW | EDWARDS LIFESCIENCES CORP | $85.94 | 3,870,469 | 23.98% | 89.75 | 91.70 | 89.93 | 82.23 | 78.75 | 34.51 | 6.26 | 10.68 | 0.00 | 3.11 | -0.82 | 0.21 | -1.03 | 0.96 |
| APD | AIR PRODUCTS & CHEMICALS INC | $231.64 | 1,728,219 | 32.75% | 233.36 | 236.48 | 235.28 | 249.45 | 268.47 | 42.16 | 22.04 | 14.24 | 38.64 | 21.23 | -2.46 | -1.72 | -0.74 | 0.92 |
| MET | METLIFE INC | $71.11 | 3,318,339 | 25.23% | 70.80 | 72.10 | 70.95 | 68.86 | 65.40 | 48.46 | 23.19 | 12.68 | 26.76 | 11.83 | -0.45 | -0.04 | -0.41 | 1.19 |
| NGG | NATIONAL GRID PLC | $65.38 | 488,853 | 39.50% | 65.13 | 66.45 | 66.58 | 67.03 | 64.92 | 44.34 | 32.33 | 21.54 | 49.70 | 30.93 | -0.71 | -0.53 | -0.18 | 0.62 |
| DASH | DOORDASH INC | $127.18 | 4,547,383 | 70.70% | 134.56 | 136.31 | 130.05 | 115.94 | 98.85 | 39.52 | 7.96 | 9.64 | 0.00 | 1.80 | 0.20 | 1.94 | -1.74 | 2.01 |
| AJG | ARTHUR J GALLAGHER & CO | $236.57 | 932,689 | -0.23% | 236.57 | 241.20 | 244.10 | 239.09 | 234.21 | 41.86 | 18.94 | 9.40 | 39.86 | 17.80 | -3.58 | -2.53 | -1.05 | 0.86 |
| COIN | COINBASE GLOBAL INC | $211.01 | 9,269,870 | -0.91% | 234.48 | 245.43 | 221.27 | 181.63 | 132.97 | 41.17 | 13.74 | 13.89 | 3.53 | 2.35 | -2.66 | 4.43 | -7.10 | 2.71 |
| MMM | 3M CO | $92.27 | 3,557,575 | 18.37% | 91.87 | 95.26 | 95.54 | 99.25 | 98.73 | 41.84 | 34.47 | 25.08 | 58.17 | 31.84 | -1.97 | -1.65 | -0.33 | 0.80 |
| CPRT | COPART INC | $52.88 | 5,760,069 | 65.07% | 54.96 | 56.08 | 54.24 | 51.49 | 48.29 | 31.87 | 3.95 | 2.87 | 0.00 | 0.00 | -0.32 | 0.27 | -0.60 | 1.05 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.23 | 3,477,726 | 11.20% | 74.32 | 75.89 | 73.99 | 70.76 | 65.72 | 46.86 | 23.61 | 17.66 | 13.20 | 8.40 | -0.38 | 0.16 | -0.54 | 1.24 |
| DXCM | DEXCOM INC | $130.71 | 2,849,413 | 34.67% | 136.64 | 137.16 | 129.39 | 125.92 | 115.01 | 42.79 | 19.22 | 27.20 | 1.87 | 5.76 | 0.84 | 2.11 | -1.27 | 1.05 |
| NU | NU HOLDINGS LTD | $10.48 | 26,656,473 | 59.71% | 11.19 | 11.59 | 11.21 | 9.92 | 8.79 | 28.00 | 3.03 | 3.57 | 0.00 | 0.00 | -0.17 | 0.03 | -0.20 | 1.78 |
| SU | SUNCOR ENERGY INC | $38.54 | 3,521,577 | -22.61% | 38.20 | 37.79 | 35.63 | 33.87 | 33.22 | 62.62 | 54.85 | 49.10 | 27.81 | 19.23 | 0.69 | 0.84 | -0.15 | 1.05 |
| TEAM | ATLASSIAN CORP | $191.55 | 1,755,758 | 61.95% | 199.43 | 196.70 | 202.39 | 213.93 | 201.29 | 42.19 | 12.40 | 13.78 | 17.86 | 20.94 | -2.13 | -1.91 | -0.22 | 1.18 |
| TFC | TRUIST FINANCIAL CORP | $36.80 | 10,303,755 | 79.16% | 36.99 | 37.53 | 36.57 | 36.29 | 33.22 | 48.57 | 23.28 | 15.06 | 14.72 | 5.35 | -0.17 | 0.11 | -0.27 | 1.30 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $194.47 | 2,581,100 | 104.15% | 204.76 | 208.27 | 204.65 | 193.03 | 173.03 | 28.04 | 4.52 | 3.84 | 0.00 | 0.00 | -1.73 | 0.37 | -2.10 | 0.99 |
| TRV | TRAVELERS COMPANIES INC | $214.07 | 1,901,045 | -4.18% | 219.56 | 223.71 | 221.40 | 207.78 | 187.28 | 40.50 | 25.73 | 21.33 | 16.25 | 12.77 | -2.11 | 0.01 | -2.12 | 0.81 |
| GM | GENERAL MOTORS CO | $42.37 | 15,458,474 | 9.43% | 43.25 | 43.82 | 41.51 | 38.35 | 35.64 | 46.42 | 9.35 | 9.73 | 0.00 | 0.00 | 0.29 | 0.70 | -0.41 | 1.28 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | 582,624 | -31.94% | 3.90 | 3.92 | 3.86 | 3.68 | 3.52 | 46.55 | 20.69 | 27.20 | 17.34 | 21.14 | -0.01 | 0.01 | -0.02 | 0.60 |
| SNOW | SNOWFLAKE INC | $145.45 | 4,944,558 | 30.93% | 152.63 | 154.90 | 179.11 | 187.22 | 173.45 | 30.44 | 3.53 | 4.31 | 25.31 | 33.88 | -6.80 | -7.34 | 0.55 | 1.89 |
| F | FORD MOTOR CO | $12.14 | 39,355,351 | -0.55% | 12.62 | 12.88 | 12.58 | 12.06 | 12.10 | 39.81 | 6.92 | 6.02 | 2.95 | 1.14 | -0.11 | 0.05 | -0.16 | 1.22 |
| FTNT | FORTINET INC | $63.40 | 4,815,343 | 57.31% | 66.07 | 67.40 | 68.53 | 64.00 | 62.87 | 34.31 | 4.57 | 3.73 | 1.17 | 1.17 | -1.15 | -0.56 | -0.59 | 1.24 |
| CARR | CARRIER GLOBAL CORP | $53.53 | 3,576,333 | 17.24% | 55.77 | 56.48 | 56.34 | 55.95 | 54.85 | 34.84 | 4.99 | 7.48 | 1.63 | 0.54 | -0.75 | -0.28 | -0.47 | 0.99 |
| AFL | AFLAC INC | $83.23 | 6,325,052 | 196.99% | 81.63 | 83.34 | 82.03 | 82.14 | 79.28 | 53.15 | 32.20 | 21.64 | 37.37 | 22.44 | -0.53 | -0.21 | -0.32 | 0.97 |
| COR | CENCORA INC | $239.13 | 1,397,287 | -2.55% | 237.39 | 240.30 | 237.57 | 224.72 | 205.82 | 51.60 | 38.48 | 34.55 | 36.13 | 31.47 | -0.14 | 0.43 | -0.57 | 0.70 |
| STZ | CONSTELLATION BRANDS INC | $260.70 | 1,506,594 | 29.79% | 261.75 | 264.98 | 257.59 | 251.10 | 251.57 | 47.81 | 25.57 | 20.65 | 16.33 | 7.04 | -0.27 | 1.15 | -1.42 | 0.79 |
| HES | HESS CORP | $154.35 | 2,550,854 | 154.38% | 153.98 | 153.68 | 149.71 | 145.86 | 148.14 | 55.49 | 28.00 | 19.28 | 22.10 | 10.64 | 0.91 | 1.53 | -0.62 | 1.18 |
| DHI | HORTON D R INC | $142.19 | 3,370,435 | -38.38% | 149.47 | 154.61 | 151.59 | 148.18 | 132.45 | 34.39 | 6.46 | 7.30 | 0.36 | 1.04 | -2.39 | -0.59 | -1.80 | 1.16 |
| WMB | WILLIAMS COMPANIES INC | $38.51 | 6,707,131 | -6.41% | 38.30 | 38.55 | 36.84 | 35.97 | 35.21 | 57.32 | 28.76 | 20.36 | 13.02 | 4.65 | 0.25 | 0.47 | -0.22 | 0.93 |
| OKE | ONEOK INC | $79.63 | 3,044,024 | 32.07% | 78.71 | 79.13 | 76.46 | 72.88 | 69.25 | 59.21 | 46.61 | 31.20 | 31.16 | 15.94 | 0.42 | 0.74 | -0.33 | 1.29 |
| GWW | WW GRAINGER INC | $942.65 | 260,173 | 38.42% | 969.67 | 989.96 | 978.49 | 910.96 | 820.39 | 34.90 | 7.05 | 7.10 | 3.41 | 1.61 | -9.97 | -0.91 | -9.06 | 0.93 |
| ADSK | AUTODESK INC | $216.50 | 3,091,861 | -32.46% | 231.08 | 243.12 | 252.05 | 245.16 | 227.12 | 26.86 | 14.54 | 9.38 | 12.35 | 4.12 | -10.12 | -6.43 | -3.70 | 1.35 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $211.82 | 1,539,998 | 43.67% | 217.40 | 217.96 | 217.17 | 207.27 | 204.34 | 44.49 | 14.65 | 26.87 | 8.51 | 18.21 | -0.70 | 0.64 | -1.34 | 1.04 |
| NUE | NUCOR CORP | $191.36 | 1,621,785 | 61.45% | 195.18 | 196.54 | 190.98 | 181.72 | 170.94 | 44.14 | 18.45 | 19.08 | 4.57 | 3.12 | 0.48 | 1.84 | -1.36 | 1.15 |
| KHC | KRAFT HEINZ CO | $37.78 | 9,110,123 | 36.33% | 36.82 | 36.81 | 35.92 | 36.40 | 35.09 | 66.32 | 73.83 | 56.06 | 64.15 | 49.16 | 0.33 | 0.29 | 0.03 | 0.65 |
| SPG | SIMON PROPERTY GROUP INC | $140.44 | 1,115,550 | 12.67% | 144.23 | 147.90 | 149.05 | 144.08 | 129.49 | 34.01 | 6.69 | 6.35 | 4.96 | 3.24 | -2.57 | -1.39 | -1.18 | 1.28 |
| PSA | PUBLIC STORAGE | $260.38 | 737,516 | -1.53% | 271.46 | 276.83 | 280.71 | 283.70 | 277.02 | 32.81 | 3.80 | 3.99 | 0.17 | 0.06 | -5.67 | -3.23 | -2.44 | 0.65 |
| O | REALTY INCOME CORP | $53.04 | 6,598,823 | 33.19% | 52.32 | 52.63 | 52.48 | 54.31 | 54.50 | 53.56 | 39.22 | 22.13 | 40.29 | 21.38 | -0.22 | -0.17 | -0.05 | 0.89 |
| ALL | ALLSTATE CORP | $172.96 | 2,367,571 | 14.48% | 167.78 | 169.41 | 163.59 | 155.00 | 135.19 | 61.63 | 53.78 | 28.23 | 32.60 | 15.43 | 1.33 | 1.78 | -0.45 | 0.82 |
| PLTR | PALANTIR TECHNOLOGIES INC | $20.47 | 39,260,716 | 14.32% | 22.04 | 22.76 | 23.80 | 20.69 | 18.64 | 30.02 | 6.43 | 7.96 | 0.00 | 0.00 | -0.66 | -0.39 | -0.27 | 1.89 |
| NEM | NEWMONT CORP | $39.02 | 9,332,040 | 45.62% | 38.85 | 37.46 | 34.76 | 36.52 | 37.94 | 65.94 | 51.33 | 53.32 | 21.43 | 20.65 | 1.17 | 1.22 | -0.05 | 0.40 |
| ROST | ROSS STORES INC | $133.34 | 3,121,839 | 107.34% | 135.98 | 139.89 | 143.97 | 140.28 | 128.29 | 30.60 | 7.19 | 4.75 | 11.83 | 4.50 | -3.28 | -2.43 | -0.85 | 1.11 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.57 | 3,483,198 | 223.35% | 48.27 | 49.17 | 48.29 | 46.75 | 43.24 | 39.08 | 14.26 | 10.14 | 11.96 | 5.31 | -0.41 | -0.04 | -0.37 | 0.87 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $84.20 | 5,406,004 | 52.54% | 82.61 | 83.36 | 82.61 | 81.42 | 80.26 | 55.21 | 51.81 | 31.01 | 55.54 | 31.12 | -0.19 | -0.01 | -0.18 | 0.59 |
| SRE | SEMPRA | $70.08 | 3,104,120 | -7.54% | 69.16 | 69.94 | 70.34 | 71.91 | 71.61 | 51.07 | 41.30 | 24.67 | 54.98 | 31.86 | -0.60 | -0.46 | -0.14 | 0.79 |
| MCHP | MICROCHIP TECHNOLOGY INC | $81.68 | 6,728,459 | 35.85% | 86.64 | 87.35 | 86.47 | 86.70 | 83.94 | 36.23 | 5.90 | 7.67 | 0.00 | 1.22 | -0.89 | -0.15 | -0.74 | 1.57 |
| PCG | PG&E CORP | $16.85 | 10,295,451 | 8.47% | 16.57 | 16.58 | 16.51 | 16.94 | 16.91 | 55.91 | 61.90 | 39.51 | 57.98 | 34.72 | 0.00 | 0.00 | 0.00 | 1.01 |
| KDP | KEURIG DR PEPPER INC | $31.50 | 8,631,528 | 15.58% | 30.79 | 30.74 | 30.27 | 31.20 | 31.60 | 63.32 | 76.82 | 54.50 | 72.41 | 48.42 | 0.23 | 0.17 | 0.06 | 0.53 |
| TEL | TE CONNECTIVITY LTD | $140.55 | 4,115,562 | 80.98% | 143.47 | 143.64 | 142.64 | 139.74 | 134.74 | 43.40 | 5.29 | 9.29 | 0.34 | 2.81 | -0.17 | 0.43 | -0.60 | 1.16 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $63.66 | 5,195,436 | 61.36% | 64.61 | 64.68 | 61.71 | 58.39 | 57.92 | 49.59 | 16.42 | 19.46 | 0.84 | 0.56 | 0.57 | 0.99 | -0.42 | 0.95 |
| SQ | BLOCK INC | $70.42 | 7,053,545 | 7.91% | 75.65 | 78.18 | 76.47 | 72.65 | 64.44 | 36.88 | 7.07 | 7.76 | 1.35 | 1.35 | -1.54 | -0.36 | -1.19 | 1.91 |
| PAYX | PAYCHEX INC | $119.52 | 2,638,622 | 15.08% | 122.22 | 121.61 | 122.02 | 121.93 | 120.32 | 43.74 | 34.17 | 41.49 | 7.49 | 8.60 | -0.44 | 0.03 | -0.47 | 1.08 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.69 | 1,744,112 | 105.99% | 123.30 | 126.14 | 127.59 | 129.26 | 120.51 | 33.03 | 9.16 | 6.01 | 5.21 | 1.97 | -2.16 | -1.22 | -0.94 | 0.71 |
| DLR | DIGITAL REALTY TRUST INC | $136.83 | 1,505,160 | 0.44% | 140.06 | 140.43 | 142.36 | 139.80 | 131.85 | 41.44 | 7.50 | 7.04 | 8.42 | 4.50 | -1.43 | -0.82 | -0.61 | 0.84 |
| KMB | KIMBERLY CLARK CORP | $126.83 | 4,766,556 | 102.79% | 126.02 | 126.42 | 124.10 | 122.97 | 124.31 | 54.91 | 38.81 | 32.05 | 40.04 | 29.77 | 0.33 | 0.53 | -0.20 | 0.45 |
| LULU | LULULEMON ATHLETICA INC | $352.47 | 2,464,622 | 13.21% | 347.41 | 364.21 | 422.15 | 451.34 | 420.29 | 32.73 | 30.62 | 21.10 | 94.85 | 69.53 | -24.73 | -26.12 | 1.39 | 1.17 |
| WCN | WASTE CONNECTIONS INC | $165.02 | 989,774 | 57.63% | 166.42 | 168.13 | 167.29 | 157.40 | 147.47 | 39.30 | 12.51 | 9.35 | 7.22 | 2.45 | -0.74 | -0.04 | -0.69 | 0.66 |
| BK | BANK OF NEW YORK MELLON CORP | $56.29 | 4,420,149 | 32.62% | 55.54 | 56.24 | 55.71 | 53.99 | 49.09 | 53.54 | 47.80 | 35.18 | 38.94 | 20.59 | -0.18 | -0.01 | -0.17 | 1.02 |
| FERG | FERGUSON PLC | $208.80 | 684,551 | -10.67% | 216.08 | 217.73 | 210.18 | 197.84 | 178.37 | 39.17 | 4.65 | 10.07 | 0.00 | 0.87 | 0.46 | 2.41 | -1.95 | 0.98 |
| URI | UNITED RENTALS INC | $628.34 | 572,519 | 14.68% | 666.25 | 686.80 | 678.36 | 619.49 | 534.89 | 30.74 | 3.39 | 3.80 | 0.00 | 0.00 | -11.38 | -1.77 | -9.61 | 1.48 |
| AMP | AMERIPRISE FINANCIAL INC | $417.01 | 1,158,969 | 224.30% | 419.10 | 426.31 | 416.01 | 395.70 | 366.10 | 45.88 | 15.79 | 10.86 | 12.47 | 5.74 | -1.40 | 1.50 | -2.90 | 1.55 |
| KMI | KINDER MORGAN INC | $18.84 | 25,410,416 | -0.64% | 18.21 | 18.24 | 17.74 | 17.62 | 17.33 | 65.41 | 54.31 | 29.78 | 43.51 | 21.06 | 0.12 | 0.14 | -0.02 | 0.89 |
| LEN | LENNAR CORP | $150.19 | 2,435,303 | -12.15% | 157.01 | 161.75 | 159.25 | 152.45 | 135.45 | 36.58 | 7.09 | 7.45 | 1.61 | 1.25 | -2.32 | -0.48 | -1.83 | 1.24 |
| D | DOMINION ENERGY INC | $49.84 | 4,108,026 | 45.57% | 48.66 | 48.56 | 47.48 | 47.14 | 47.07 | 59.03 | 72.91 | 51.10 | 67.34 | 41.47 | 0.29 | 0.33 | -0.04 | 0.69 |
| MFC | MANULIFE FINANCIAL CORP | $23.07 | 1,910,743 | -7.39% | 23.49 | 23.96 | 23.90 | 22.57 | 20.61 | 38.40 | 13.69 | 9.87 | 12.24 | 5.87 | -0.27 | -0.08 | -0.19 | 1.10 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.24 | 1,273,411 | -1.03% | 13.38 | 13.63 | 14.17 | 14.25 | 14.63 | 32.67 | 10.57 | 6.60 | 23.77 | 14.00 | -0.30 | -0.28 | -0.03 | 0.51 |
| IQV | IQVIA HOLDINGS INC | $228.09 | 756,510 | 24.39% | 234.13 | 240.66 | 243.68 | 231.25 | 219.86 | 31.68 | 12.53 | 6.90 | 3.41 | 1.14 | -4.96 | -2.93 | -2.03 | 1.19 |
| CCI | CROWN CASTLE INC | $95.20 | 5,054,848 | 2.37% | 96.59 | 99.85 | 104.92 | 108.76 | 104.30 | 33.25 | 13.39 | 8.02 | 28.56 | 12.94 | -3.26 | -2.80 | -0.46 | 0.83 |
| MPLX | MPLX LP | $40.68 | 3,702,100 | 113.41% | 40.72 | 41.11 | 40.17 | 38.53 | 36.89 | 50.23 | 22.02 | 13.05 | 22.85 | 12.67 | -0.00 | 0.23 | -0.23 | 0.66 |
| AME | AMETEK INC | $177.70 | 735,984 | 19.38% | 179.32 | 180.55 | 179.00 | 170.41 | 161.64 | 42.25 | 12.28 | 13.48 | 3.98 | 1.55 | -0.36 | 0.29 | -0.66 | 1.05 |
| KR | KROGER CO | $56.57 | 4,311,235 | 48.53% | 55.68 | 56.35 | 52.99 | 49.21 | 47.58 | 59.38 | 23.95 | 14.67 | 15.79 | 7.50 | 0.56 | 0.90 | -0.34 | 0.27 |
| CMI | CUMMINS INC | $287.56 | 2,566,831 | 235.78% | 296.69 | 295.33 | 279.07 | 258.09 | 246.05 | 46.98 | 14.06 | 21.48 | 0.13 | 0.09 | 4.06 | 6.46 | -2.40 | 0.91 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.73 | 5,606,659 | 55.06% | 71.52 | 72.01 | 68.93 | 64.72 | 60.07 | 49.55 | 9.62 | 8.29 | 6.10 | 2.03 | 0.36 | 0.88 | -0.52 | 1.08 |
| MSCI | MSCI INC | $510.07 | 509,476 | -64.02% | 525.21 | 536.94 | 552.99 | 551.17 | 534.68 | 33.60 | 11.26 | 8.48 | 5.48 | 2.14 | -12.36 | -9.01 | -3.35 | 1.25 |
| CNC | CENTENE CORP | $75.15 | 2,667,843 | -47.62% | 72.62 | 74.13 | 76.49 | 75.82 | 72.03 | 52.91 | 50.43 | 34.07 | 72.23 | 54.10 | -1.02 | -1.23 | 0.21 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.