| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.04 | 14,580,000 | 26.43% | 57.61 | 57.78 | 57.95 | 57.22 | 59.44 | 66.01 | 69.59 | 59.61 | 82.20 | 70.28 | 0.22 | -0.07 | 0.30 | 0.35 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.25 | 16,766,000 | 7.06% | 5.43 | 5.43 | 5.34 | 5.42 | 4.98 | 43.84 | 9.98 | 19.18 | 0.05 | 0.67 | 0.01 | 0.04 | -0.03 | 0.97 | ||
| CI | CIGNA GROUP | $292.32 | 1,759,000 | 24.05% | 280.15 | 276.62 | 274.70 | 275.81 | 282.32 | 65.09 | 88.41 | 77.08 | 100.00 | 86.59 | 3.45 | 1.81 | 1.65 | 0.42 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.69 | 5,188,000 | 14.93% | 92.86 | 92.86 | 92.43 | 93.57 | 97.20 | 45.60 | 20.73 | 31.92 | 1.80 | 11.43 | 0.02 | 0.20 | -0.18 | 0.44 | ||
| EMR | EMERSON ELECTRIC CO | $136.56 | 2,865,000 | 61.14% | 142.13 | 140.66 | 139.45 | 141.56 | 137.75 | 43.71 | 9.46 | 29.08 | 0.67 | 10.08 | 0.78 | 1.28 | -0.50 | 1.07 | ||
| ITW | ILLINOIS TOOL WORKS INC | $265.67 | 1,651,000 | 50.36% | 269.50 | 267.78 | 272.47 | 267.36 | 261.26 | 46.21 | 46.85 | 60.72 | 24.01 | 43.29 | 0.02 | -0.10 | 0.12 | 0.81 | ||
| CRH | CRH PUBLIC LTD CO | $113.44 | 4,399,000 | 29.92% | 116.31 | 114.21 | 111.65 | 118.34 | 114.89 | 49.73 | 23.08 | 48.37 | 1.27 | 25.52 | 1.64 | 1.78 | -0.14 | 1.18 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $84.28 | 4,931,000 | 117.03% | 83.96 | 82.21 | 82.53 | 78.76 | 76.68 | 56.20 | 75.99 | 87.03 | 73.87 | 89.69 | 1.38 | 0.84 | 0.54 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.04 | 2,712,000 | 48.20% | 47.85 | 46.66 | 46.12 | 49.24 | 53.28 | 46.18 | 34.79 | 45.99 | 4.19 | 21.14 | 0.43 | 0.53 | -0.10 | 1.31 | ||
| MNST | MONSTER BEVERAGE CORP | $76.89 | 3,026,000 | -24.52% | 76.73 | 75.56 | 76.93 | 77.53 | 71.75 | 53.73 | 69.48 | 78.82 | 48.70 | 65.76 | 0.42 | 0.09 | 0.33 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $251.30 | 3,638,000 | 83.46% | 235.89 | 238.39 | 230.31 | 205.26 | 182.04 | 62.01 | 85.85 | 71.90 | 91.76 | 71.45 | 2.26 | 1.93 | 0.34 | 0.71 | ||
| MMM | 3M CO | $143.87 | 3,754,000 | 17.50% | 147.73 | 148.12 | 151.70 | 157.85 | 158.08 | 39.33 | 11.71 | 15.47 | 9.19 | 13.28 | -1.40 | -1.09 | -0.31 | 0.87 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,526.84 | 688,000 | 8.01% | 1,525.47 | 1,397.68 | 1,221.14 | 1,125.94 | 1,006.79 | 66.14 | 65.70 | 78.22 | 16.67 | 48.25 | 111.33 | 103.75 | 7.58 | 2.14 | ||
| EOG | EOG RESOURCES INC | $139.12 | 3,097,000 | -0.93% | 133.22 | 135.87 | 134.16 | 121.41 | 117.64 | 58.00 | 72.45 | 56.58 | 86.88 | 65.76 | -0.17 | -0.14 | -0.03 | 0.66 | ||
| NET | CLOUDFLARE INC | $211.97 | 2,336,000 | -28.98% | 206.33 | 201.63 | 199.27 | 194.91 | 202.91 | 55.92 | 85.07 | 78.45 | 95.46 | 91.37 | 2.40 | 0.89 | 1.51 | 2.23 | ||
| DASH | DOORDASH INC | $169.33 | 3,705,000 | 7.05% | 178.69 | 168.79 | 167.50 | 189.82 | 217.71 | 48.99 | 55.41 | 60.51 | 36.49 | 44.01 | 3.01 | 2.85 | 0.16 | 1.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $289.25 | 10,368,000 | 152.88% | 234.31 | 218.35 | 212.21 | 221.75 | 219.67 | 81.91 | 82.02 | 85.20 | 66.73 | 73.80 | 13.00 | 6.74 | 6.25 | 1.63 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.44 | 2,894,000 | 22.32% | 133.99 | 134.10 | 132.26 | 125.07 | 119.67 | 54.76 | 58.66 | 58.75 | 46.50 | 46.64 | 0.96 | 1.03 | -0.07 | 0.32 | ||
| ROST | ROSS STORES INC | $225.08 | 2,016,000 | 67.72% | 226.00 | 223.82 | 214.57 | 200.66 | 176.33 | 58.60 | 57.36 | 64.20 | 9.48 | 24.62 | 3.61 | 4.16 | -0.55 | 0.94 | ||
| NTES | NETEASE INC | $113.49 | 1,131,000 | 90.40% | 113.96 | 113.65 | 114.79 | 124.55 | 132.76 | 48.50 | 32.19 | 23.87 | 33.75 | 22.59 | -0.82 | -0.72 | -0.10 | 0.74 | ||
| ECL | ECOLAB INC | $256.61 | 1,560,000 | -27.27% | 269.19 | 269.65 | 277.34 | 275.90 | 273.04 | 34.17 | 20.82 | 33.04 | 0.00 | 19.56 | -2.27 | -1.59 | -0.68 | 0.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $686.36 | 1,833,000 | 249.81% | 742.01 | 751.53 | 758.91 | 760.08 | 682.08 | 29.32 | 14.67 | 28.53 | 0.55 | 17.05 | -8.72 | -3.87 | -4.85 | 0.59 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.50 | 3,313,000 | 16.25% | 332.84 | 325.07 | 312.03 | 303.94 | 286.30 | 44.11 | 32.31 | 53.49 | 0.00 | 19.55 | 5.50 | 7.38 | -1.88 | 1.04 | ||
| NOK | NOKIA CORP | $12.46 | 159,943,000 | 18.16% | 10.68 | 10.04 | 8.81 | 7.69 | 6.44 | 79.64 | 90.28 | 84.68 | 72.49 | 52.79 | 0.78 | 0.63 | 0.15 | 0.94 | ||
| MPC | MARATHON PETROLEUM CORP | $241.81 | 2,632,000 | 36.80% | 224.33 | 228.02 | 224.11 | 202.26 | 192.51 | 63.03 | 83.99 | 65.11 | 100.00 | 78.80 | 0.79 | -0.13 | 0.92 | 0.75 | ||
| MSI | MOTOROLA SOLUTIONS INC | $429.23 | 923,000 | 4.65% | 439.75 | 439.93 | 453.02 | 422.96 | 429.94 | 38.34 | 14.81 | 21.55 | 8.93 | 21.97 | -3.63 | -2.78 | -0.85 | 0.75 | ||
| KMI | KINDER MORGAN INC | $31.84 | 8,308,000 | -15.09% | 31.72 | 32.18 | 32.86 | 30.64 | 28.89 | 44.92 | 30.82 | 25.24 | 58.76 | 36.78 | -0.36 | -0.30 | -0.05 | 0.59 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.28 | 2,335,000 | -14.09% | 124.73 | 116.98 | 113.12 | 126.70 | 130.78 | 58.04 | 71.94 | 73.97 | 63.16 | 66.77 | 3.53 | 2.94 | 0.59 | 1.49 | ||
| NSC | NORFOLK SOUTHERN CORP | $312.12 | 949,000 | 55.07% | 309.86 | 301.54 | 300.13 | 297.29 | 290.45 | 60.83 | 75.19 | 83.70 | 59.64 | 76.55 | 5.98 | 3.94 | 2.04 | 0.80 | ||
| CTAS | CINTAS CORP | $173.95 | 1,600,000 | 3.29% | 176.20 | 175.12 | 184.50 | 187.71 | 194.81 | 41.69 | 27.91 | 39.31 | 14.20 | 36.83 | -1.93 | -2.41 | 0.48 | 0.84 | ||
| PSX | PHILLIPS 66 | $173.49 | 3,707,000 | 56.81% | 162.06 | 164.67 | 166.86 | 154.03 | 142.53 | 60.07 | 72.95 | 57.89 | 100.00 | 84.68 | -1.09 | -1.90 | 0.80 | 0.74 | ||
| AON | AON PLC | $322.49 | 1,143,000 | 34.63% | 327.39 | 325.56 | 325.63 | 334.59 | 345.40 | 47.24 | 49.19 | 48.89 | 38.96 | 37.93 | -0.45 | 0.14 | -0.59 | 0.59 | ||
| GM | GENERAL MOTORS CO | $76.62 | 9,201,000 | -38.78% | 78.81 | 77.29 | 76.85 | 79.28 | 70.01 | 47.36 | 37.84 | 46.68 | 9.46 | 23.80 | 0.58 | 0.63 | -0.04 | 1.18 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $254.01 | 4,282,000 | 101.22% | 266.59 | 272.16 | 281.38 | 288.95 | 300.40 | 39.22 | 4.81 | 6.56 | 0.22 | 6.26 | -6.18 | -4.40 | -1.79 | 1.66 | ||
| BKR | BAKER HUGHES CO | $68.81 | 7,792,000 | -8.47% | 64.06 | 62.84 | 61.80 | 56.65 | 51.42 | 68.50 | 82.29 | 84.35 | 87.87 | 92.15 | 1.82 | 1.01 | 0.81 | 0.87 | ||
| NU | NU HOLDINGS LTD | $14.04 | 28,760,000 | 32.10% | 14.79 | 14.75 | 14.84 | 16.00 | 15.42 | 38.25 | 15.64 | 24.57 | 9.11 | 9.64 | -0.08 | -0.02 | -0.06 | 1.62 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.17 | 1,611,000 | 14.66% | 38.53 | 37.45 | 35.75 | 36.27 | 34.06 | 62.37 | 74.56 | 80.93 | 18.63 | 39.06 | 0.91 | 0.90 | 0.01 | 0.92 | ||
| ET | ENERGY TRANSFER LP | $19.76 | 11,366,000 | -52.19% | 19.11 | 19.04 | 18.96 | 18.11 | 17.63 | 69.18 | 80.20 | 70.09 | 90.63 | 86.28 | 0.12 | 0.06 | 0.06 | 0.70 | ||
| CL | COLGATE PALMOLIVE CO | $84.49 | 3,192,000 | -29.26% | 83.98 | 84.28 | 88.36 | 86.16 | 83.88 | 47.54 | 65.09 | 60.96 | 84.45 | 86.43 | -0.81 | -1.18 | 0.37 | 0.24 | ||
| VALE | VALE SA | $15.85 | 39,383,000 | 105.17% | 17.21 | 16.99 | 16.19 | 15.39 | 13.16 | 39.12 | 22.75 | 39.46 | 0.00 | 0.58 | 0.25 | 0.41 | -0.16 | 0.73 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $302.50 | 981,000 | 38.17% | 299.04 | 297.17 | 288.10 | 274.19 | 274.46 | 62.16 | 78.10 | 83.32 | 78.89 | 80.04 | 4.06 | 3.87 | 0.19 | 0.72 | ||
| CIEN | CIENA CORP | $475.39 | 1,820,000 | -41.18% | 500.28 | 482.42 | 407.42 | 325.54 | 232.61 | 53.99 | 41.89 | 63.22 | 8.39 | 34.82 | 26.68 | 32.87 | -6.19 | 1.48 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.05 | 12,464,000 | -18.94% | 27.17 | 27.29 | 27.65 | 27.93 | 22.59 | 43.34 | 26.94 | 18.38 | 30.10 | 22.96 | -0.15 | -0.13 | -0.03 | 1.38 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.56 | 1,934,000 | -15.88% | 199.42 | 193.34 | 184.12 | 172.51 | 171.03 | 57.54 | 42.70 | 55.74 | 0.00 | 16.84 | 4.62 | 5.32 | -0.69 | 0.90 | ||
| TRP | TC ENERGY CORP | $63.96 | 1,679,000 | -50.18% | 61.37 | 62.11 | 62.98 | 59.63 | 55.60 | 61.19 | 64.32 | 50.98 | 84.86 | 70.65 | -0.15 | -0.38 | 0.23 | 0.51 | ||
| NKE | NIKE INC | $44.39 | 13,225,000 | 24.12% | 45.43 | 44.61 | 52.24 | 57.97 | 64.31 | 35.00 | 56.63 | 57.42 | 77.99 | 78.93 | -1.88 | -2.35 | 0.47 | 1.09 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $108.08 | 2,925,000 | 67.62% | 111.66 | 109.79 | 107.48 | 103.56 | 99.35 | 47.44 | 63.38 | 83.04 | 56.03 | 73.24 | 2.00 | 1.93 | 0.07 | 0.73 | ||
| RELX | RELX PLC | $35.80 | 1,913,000 | -4.35% | 36.38 | 35.14 | 34.12 | 36.19 | 41.32 | 56.42 | 64.75 | 68.36 | 47.02 | 55.73 | 0.69 | 0.65 | 0.04 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.09 | 994,000 | 2.05% | 203.05 | 199.35 | 195.31 | 191.23 | 184.10 | 53.84 | 47.75 | 58.06 | 5.50 | 12.78 | 2.92 | 3.13 | -0.20 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,142.74 | 325,000 | 17.75% | 1,193.13 | 1,204.38 | 1,229.45 | 1,289.03 | 1,328.22 | 39.27 | 10.73 | 10.10 | 4.24 | 4.41 | -17.67 | -9.80 | -7.87 | 1.00 | ||
| B | BARRICK MINING CORP | $38.45 | 16,503,000 | 22.07% | 40.94 | 41.71 | 43.18 | 44.76 | 37.42 | 36.70 | 14.00 | 21.56 | 5.98 | 12.47 | -0.77 | -0.50 | -0.27 | 0.56 | ||
| RSG | REPUBLIC SERVICES INC | $208.31 | 1,015,000 | -43.45% | 208.28 | 212.60 | 218.92 | 216.83 | 221.27 | 41.83 | 23.93 | 26.21 | 59.34 | 63.32 | -3.24 | -3.17 | -0.06 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $302.25 | 1,375,000 | 41.90% | 302.96 | 300.35 | 300.79 | 293.49 | 283.51 | 52.12 | 71.82 | 75.43 | 52.78 | 59.88 | 2.02 | 1.39 | 0.63 | 0.48 | ||
| HOOD | ROBINHOOD MARKETS INC | $71.20 | 79,233,000 | 264.06% | 84.92 | 78.84 | 76.40 | 92.67 | 106.87 | 40.04 | 44.15 | 57.09 | 28.51 | 41.29 | 1.66 | 2.18 | -0.51 | 2.18 | ||
| FTNT | FORTINET INC | $86.11 | 3,057,000 | -21.35% | 84.38 | 82.57 | 81.75 | 81.33 | 83.31 | 58.43 | 84.46 | 78.25 | 78.57 | 72.88 | 1.14 | 0.62 | 0.51 | 1.34 | ||
| TFC | TRUIST FINANCIAL CORP | $50.65 | 6,869,000 | -7.84% | 50.80 | 49.79 | 48.21 | 49.51 | 47.18 | 59.54 | 71.84 | 78.05 | 32.35 | 47.05 | 0.99 | 0.90 | 0.09 | 1.12 | ||
| IMO | IMPERIAL OIL LTD | $130.61 | 389,000 | 8.06% | 125.46 | 127.26 | 124.40 | 110.63 | 100.07 | 59.89 | 68.88 | 57.09 | 72.92 | 52.81 | 0.66 | 0.71 | -0.06 | 0.68 | ||
| NWG | NATWEST GROUP PLC | $15.34 | 3,452,000 | 25.12% | 16.03 | 16.10 | 15.81 | 16.60 | 15.66 | 41.53 | 7.14 | 16.15 | 0.52 | 1.57 | -0.00 | 0.11 | -0.11 | 0.98 | ||
| PCAR | PACCAR INC | $118.14 | 3,401,000 | -45.28% | 124.93 | 123.83 | 121.18 | 119.66 | 109.20 | 40.45 | 29.96 | 55.26 | 11.11 | 28.51 | 0.92 | 1.62 | -0.71 | 0.83 | ||
| LITE | LUMENTUM HOLDINGS INC | $858.32 | 6,062,000 | 12.11% | 862.88 | 852.19 | 750.15 | 573.36 | 370.73 | 54.51 | 31.53 | 37.08 | 14.89 | 13.93 | 33.00 | 44.26 | -11.25 | 1.73 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,724.14 | 306,000 | -20.52% | 1,707.26 | 1,619.85 | 1,486.46 | 1,281.87 | 1,037.48 | 62.18 | 70.64 | 77.64 | 27.37 | 52.57 | 87.41 | 82.54 | 4.86 | 1.45 | ||
| COR | CENCORA INC | $311.43 | 787,000 | -6.75% | 314.68 | 317.80 | 335.15 | 341.33 | 328.14 | 40.18 | 30.56 | 27.14 | 32.50 | 24.92 | -5.99 | -6.20 | 0.21 | 0.28 | ||
| SRE | SEMPRA | $92.64 | 1,928,000 | 5.82% | 93.38 | 95.61 | 94.95 | 91.76 | 89.16 | 40.63 | 5.68 | 8.23 | 13.24 | 14.56 | -0.74 | -0.27 | -0.47 | 0.55 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $321.40 | 1,591,000 | 1.92% | 333.88 | 345.22 | 352.88 | 336.96 | 309.50 | 32.83 | 15.55 | 12.52 | 21.43 | 12.94 | -8.56 | -5.27 | -3.29 | 0.44 | ||
| CRWV | COREWEAVE INC | $114.19 | 24,672,000 | -9.10% | 115.09 | 105.34 | 91.86 | 89.04 | 100.64 | 59.37 | 61.86 | 65.58 | 14.40 | 19.93 | 7.24 | 7.81 | -0.58 | 2.55 | ||
| AFL | AFLAC INC | $116.21 | 2,353,000 | 72.76% | 115.05 | 113.26 | 111.42 | 111.11 | 109.35 | 65.38 | 84.40 | 79.47 | 73.02 | 64.08 | 1.50 | 1.22 | 0.28 | 0.59 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.76 | 13,237,000 | 27.06% | 57.01 | 58.34 | 57.28 | 50.09 | 46.97 | 59.39 | 78.70 | 62.71 | 93.04 | 74.34 | 0.06 | -0.02 | 0.08 | 0.76 | ||
| TEL | TE CONNECTIVITY PLC | $205.25 | 2,365,000 | 2.34% | 224.60 | 223.71 | 216.80 | 223.49 | 220.00 | 38.77 | 3.97 | 8.51 | 0.82 | 0.27 | -0.73 | 3.03 | -3.76 | 1.20 | ||
| RACE | FERRARI NV | $337.54 | 304,000 | -24.57% | 355.35 | 351.73 | 348.21 | 355.00 | 401.18 | 41.17 | 4.69 | 18.73 | 0.00 | 6.67 | 1.17 | 3.25 | -2.08 | 0.96 | ||
| URI | UNITED RENTALS INC | $952.13 | 437,000 | 5.30% | 883.08 | 818.97 | 803.71 | 830.28 | 865.10 | 72.85 | 82.81 | 86.53 | 75.93 | 83.20 | 49.19 | 26.89 | 22.30 | 1.39 | ||
| O | REALTY INCOME CORP | $63.29 | 4,822,000 | -7.41% | 63.90 | 63.40 | 63.83 | 61.71 | 60.01 | 49.53 | 29.98 | 36.99 | 15.68 | 16.60 | 0.14 | 0.18 | -0.04 | 0.43 | ||
| UI | UBIQUITI INC | $971.00 | 68,500 | -46.06% | 1,025.33 | 963.84 | 847.57 | 714.80 | 647.21 | 55.66 | 44.09 | 57.78 | 1.07 | 11.20 | 52.11 | 61.99 | -9.88 | 1.34 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.67 | 6,268,000 | 245.15% | 32.26 | 32.01 | 31.93 | 35.11 | 35.07 | 42.12 | 18.24 | 30.57 | 13.74 | 17.00 | 0.04 | 0.15 | -0.11 | 1.14 | ||
| AZO | AUTOZONE INC | $3,523.56 | 232,000 | -27.27% | 3,566.44 | 3,515.98 | 3,552.02 | 3,555.75 | 3,770.40 | 49.59 | 64.83 | 72.28 | 49.06 | 65.26 | 18.64 | 11.79 | 6.85 | 0.48 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.32 | 2,134,000 | 14.55% | 192.62 | 191.15 | 186.41 | 170.89 | 157.31 | 68.72 | 96.15 | 91.97 | 100.00 | 96.43 | 3.37 | 2.13 | 1.24 | 0.85 | ||
| TGT | TARGET CORP | $127.87 | 3,758,000 | 1.82% | 128.88 | 125.04 | 120.22 | 112.07 | 103.23 | 58.55 | 70.19 | 74.16 | 51.45 | 60.41 | 2.96 | 2.92 | 0.04 | 0.96 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $335.46 | 724,000 | -46.01% | 337.96 | 325.32 | 299.94 | 257.13 | 214.25 | 62.39 | 53.33 | 69.08 | 9.40 | 40.07 | 13.66 | 14.57 | -0.92 | 1.27 | ||
| LNG | CHENIERE ENERGY INC | $272.23 | 3,274,000 | 48.55% | 259.23 | 265.11 | 259.54 | 230.64 | 228.66 | 58.10 | 62.37 | 43.26 | 83.19 | 57.48 | -0.42 | -0.20 | -0.22 | 0.53 | ||
| COHR | COHERENT CORP | $304.93 | 6,746,000 | 5.77% | 331.90 | 306.81 | 274.76 | 236.29 | 176.21 | 51.92 | 40.30 | 54.85 | 0.52 | 21.65 | 16.75 | 20.04 | -3.29 | 2.00 | ||
| MDLN | MEDLINE INC | $43.40 | 8,449,000 | 128.91% | 46.14 | 45.76 | 44.94 | N/A | N/A | 40.96 | 15.39 | 27.13 | 3.86 | 7.23 | 0.19 | 0.60 | -0.41 | 0.73 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.89 | 2,634,000 | -3.97% | 140.47 | 140.65 | 141.00 | 135.01 | 117.97 | 35.98 | 2.27 | 14.36 | 0.00 | 0.80 | -0.97 | 0.98 | -1.95 | 0.61 | ||
| MPLX | MPLX LP | $55.52 | 3,792,000 | 53.09% | 55.41 | 55.56 | 57.24 | 56.04 | 53.48 | 45.20 | 30.41 | 32.87 | 63.63 | 59.62 | -0.53 | -0.56 | 0.02 | 0.51 | ||
| OKE | ONEOK INC | $89.32 | 6,290,000 | 29.05% | 86.48 | 86.65 | 86.95 | 81.53 | 77.29 | 58.56 | 86.66 | 78.68 | 96.89 | 90.35 | 0.28 | -0.10 | 0.38 | 0.85 | ||
| D | DOMINION ENERGY INC | $62.50 | 7,278,000 | 65.63% | 62.22 | 62.62 | 62.61 | 61.40 | 60.83 | 50.85 | 46.70 | 46.20 | 48.90 | 48.58 | 0.03 | 0.02 | 0.01 | 0.34 | ||
| ALL | ALLSTATE CORP | $212.33 | 1,053,000 | -12.98% | 214.81 | 213.19 | 210.11 | 206.96 | 205.13 | 50.02 | 53.76 | 56.33 | 19.08 | 19.66 | 1.65 | 1.92 | -0.27 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $211.81 | 1,051,000 | -23.17% | 218.94 | 218.92 | 217.41 | 232.62 | 259.33 | 40.61 | 36.52 | 43.88 | 0.00 | 4.33 | -0.77 | 0.16 | -0.93 | 0.60 | ||
| GWW | WW GRAINGER INC | $1,144.81 | 190,000 | 8.57% | 1,156.07 | 1,148.13 | 1,117.69 | 1,088.03 | 1,032.64 | 52.66 | 47.80 | 56.70 | 12.92 | 14.62 | 13.89 | 15.44 | -1.55 | 0.78 | ||
| CVE | CENOVUS ENERGY INC | $28.75 | 10,882,000 | 66.47% | 26.26 | 26.20 | 24.72 | 21.53 | 19.03 | 70.22 | 95.22 | 85.75 | 99.11 | 81.06 | 0.71 | 0.56 | 0.15 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $250.14 | 1,426,000 | 71.19% | 239.66 | 241.64 | 239.67 | 215.24 | 189.75 | 63.44 | 79.40 | 62.46 | 95.83 | 79.70 | 1.42 | 0.80 | 0.63 | 0.92 | ||
| CTVA | CORTEVA INC | $79.37 | 2,063,000 | -19.70% | 79.87 | 81.83 | 80.13 | 74.94 | 71.64 | 42.80 | 13.53 | 14.88 | 5.96 | 5.70 | -0.36 | 0.16 | -0.51 | 0.65 | ||
| MSTR | STRATEGY INC | $158.19 | 14,919,000 | 8.92% | 166.62 | 147.97 | 140.11 | 148.77 | 232.31 | 55.24 | 67.56 | 74.17 | 49.88 | 62.41 | 9.10 | 7.59 | 1.51 | 2.66 | ||
| AME | AMETEK INC | $227.87 | 1,807,000 | 8.07% | 232.51 | 229.80 | 225.85 | 220.15 | 203.72 | 49.70 | 40.99 | 57.68 | 5.41 | 22.41 | 2.52 | 3.01 | -0.49 | 0.85 | ||
| ETR | ENTERGY CORP | $114.67 | 4,129,000 | 63.14% | 113.52 | 114.33 | 108.82 | 101.88 | 96.93 | 59.22 | 50.18 | 48.66 | 33.07 | 30.62 | 1.47 | 1.93 | -0.46 | 0.44 | ||
| VST | VISTRA CORP | $153.79 | 4,946,000 | 6.71% | 160.20 | 158.04 | 160.69 | 161.82 | 178.20 | 44.82 | 49.54 | 63.33 | 49.58 | 66.46 | 0.45 | 0.31 | 0.14 | 1.26 | ||
| PSA | PUBLIC STORAGE | $294.09 | 1,358,000 | -17.65% | 305.21 | 297.36 | 293.87 | 284.89 | 285.43 | 47.98 | 41.75 | 63.54 | 3.94 | 27.13 | 4.39 | 4.87 | -0.48 | 0.60 | ||
| NDAQ | NASDAQ INC | $91.27 | 2,483,000 | -33.59% | 88.92 | 87.61 | 86.19 | 90.16 | 90.47 | 62.54 | 94.65 | 89.43 | 99.73 | 95.39 | 1.17 | 0.67 | 0.50 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $61.74 | 8,939,000 | 67.05% | 61.32 | 60.37 | 59.81 | 58.32 | 60.22 | 55.13 | 57.38 | 59.50 | 36.89 | 40.93 | 0.83 | 0.71 | 0.12 | 1.14 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.30 | 2,141,000 | -12.00% | 16.92 | 17.60 | 17.98 | 17.05 | 15.76 | 26.89 | 2.31 | 2.69 | 1.89 | 2.35 | -0.46 | -0.29 | -0.17 | 0.33 | ||
| MET | METLIFE INC | $78.96 | 3,065,000 | 2.89% | 77.60 | 75.60 | 73.29 | 76.09 | 77.34 | 67.73 | 87.89 | 84.55 | 65.09 | 59.65 | 1.67 | 1.41 | 0.25 | 0.94 | ||
| INFY | INFOSYS LTD | $12.34 | 14,206,000 | -19.17% | 13.33 | 13.56 | 13.70 | 15.75 | 16.34 | 32.65 | 3.70 | 8.36 | 2.10 | 0.70 | -0.36 | -0.18 | -0.17 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.