| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGN | REGENERON PHARMACEUTICALS INC | $816.10 | 717,000 | 69.10% | 800.85 | 772.31 | 791.66 | 735.49 | 736.14 | 61.06 | 84.37 | 86.00 | 82.99 | 87.09 | 10.30 | 4.03 | 6.26 | 0.58 | ||
| MRNA | MODERNA INC | $207.97 | 17,638,000 | 3.09% | 220.51 | 210.79 | 176.73 | 118.89 | 83.86 | 52.94 | 29.55 | 34.75 | 4.73 | 9.87 | 11.45 | 16.43 | -4.98 | 1.39 | ||
| KKR | KKR & CO INC | $91.92 | 7,094,000 | 140.72% | 89.35 | 89.79 | 97.87 | 98.43 | 99.41 | 48.87 | 82.72 | 83.38 | 86.39 | 90.24 | -1.65 | -2.58 | 0.94 | 1.66 | ||
| MCO | MOODYS CORP | $474.00 | 922,000 | -4.26% | 480.21 | 467.63 | 477.76 | 476.09 | 467.53 | 50.32 | 71.56 | 79.65 | 62.58 | 78.98 | 3.47 | 1.40 | 2.07 | 1.03 | ||
| ECL | ECOLAB INC | $291.27 | 1,570,000 | 15.27% | 289.06 | 283.98 | 280.98 | 277.61 | 275.57 | 61.83 | 67.96 | 70.42 | 45.32 | 56.85 | 3.35 | 2.84 | 0.51 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $397.03 | 1,339,000 | 16.33% | 393.23 | 378.84 | 372.70 | 359.50 | 328.03 | 65.16 | 81.09 | 86.56 | 65.48 | 79.78 | 8.85 | 6.36 | 2.48 | 0.41 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $60.84 | 11,466,000 | 17.35% | 57.87 | 63.55 | 59.46 | 54.03 | 40.24 | 49.98 | 24.63 | 18.18 | 25.50 | 17.89 | -0.97 | -0.04 | -0.93 | 1.33 | ||
| VRT | VERTIV HOLDINGS CO | $208.56 | 8,346,000 | 50.89% | 206.40 | 226.00 | 244.14 | 270.13 | 269.49 | 38.95 | 20.81 | 14.82 | 35.36 | 21.62 | -13.92 | -12.13 | -1.80 | 2.14 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.17 | 2,560,000 | 13.73% | 36.63 | 36.48 | 37.64 | 37.63 | 37.21 | 52.98 | 82.55 | 73.30 | 98.35 | 90.05 | -0.15 | -0.32 | 0.17 | 0.33 | ||
| SLB | SLB LIMITED | $54.08 | 11,682,000 | -8.66% | 50.63 | 49.81 | 52.46 | 51.15 | 51.34 | 63.43 | 94.76 | 86.61 | 100.00 | 91.43 | 0.19 | -0.52 | 0.71 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.13 | 2,127,000 | 61.50% | 88.35 | 86.70 | 89.04 | 89.46 | 85.76 | 64.22 | 86.59 | 86.44 | 88.78 | 90.73 | 0.53 | -0.20 | 0.74 | 0.76 | ||
| MSI | MOTOROLA SOLUTIONS INC | $483.61 | 713,000 | -25.57% | 469.00 | 458.90 | 465.37 | 444.30 | 438.08 | 68.46 | 96.04 | 96.47 | 97.49 | 99.16 | 6.10 | 2.01 | 4.09 | 0.70 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.35 | 7,126,000 | 27.36% | 63.39 | 61.48 | 61.83 | 61.53 | 60.28 | 51.30 | 63.46 | 76.09 | 41.28 | 63.48 | 0.69 | 0.52 | 0.17 | 0.28 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.40 | 13,532,000 | -41.31% | 5.43 | 5.45 | 5.72 | 5.81 | 5.63 | 41.45 | 28.72 | 29.10 | 60.33 | 54.13 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $295.92 | 4,946,000 | 106.60% | 282.94 | 280.75 | 271.27 | 286.66 | 286.20 | 63.17 | 38.18 | 41.07 | 42.68 | 37.05 | 5.14 | 4.15 | 1.00 | 1.64 | ||
| CI | CIGNA GROUP | $298.28 | 1,340,000 | -24.93% | 302.71 | 289.54 | 282.68 | 284.30 | 281.29 | 56.14 | 70.23 | 81.91 | 35.67 | 62.38 | 7.71 | 6.24 | 1.47 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $326.01 | 3,133,000 | 95.57% | 334.54 | 327.41 | 330.59 | 333.29 | 333.16 | 46.44 | 61.60 | 75.39 | 46.55 | 69.61 | 1.97 | 1.07 | 0.90 | 0.83 | ||
| ITW | ILLINOIS TOOL WORKS INC | $275.93 | 2,263,000 | 41.61% | 274.20 | 268.79 | 271.71 | 273.33 | 270.31 | 57.23 | 80.57 | 86.03 | 73.38 | 82.87 | 1.80 | 0.50 | 1.29 | 0.78 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.23 | 901,000 | 13.76% | 531.96 | 506.37 | 521.60 | 530.78 | 592.23 | 63.38 | 92.25 | 93.27 | 92.20 | 97.10 | 11.07 | 2.32 | 8.75 | 0.20 | ||
| LITE | LUMENTUM HOLDINGS INC | $866.18 | 5,512,000 | -8.97% | 829.07 | 943.23 | 921.02 | 867.59 | 792.97 | 46.64 | 19.04 | 12.08 | 22.91 | 11.78 | -39.84 | -22.01 | -17.84 | 1.80 | ||
| CMCSA | COMCAST CORP | $21.84 | 21,985,000 | -40.97% | 22.05 | 21.65 | 23.64 | 23.78 | 26.17 | 44.78 | 60.97 | 71.88 | 76.56 | 86.36 | -0.25 | -0.47 | 0.22 | 0.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $344.65 | 3,274,000 | 25.39% | 348.79 | 335.35 | 323.59 | 327.19 | 320.05 | 58.30 | 65.60 | 74.89 | 27.20 | 50.91 | 9.59 | 8.41 | 1.17 | 0.98 | ||
| HWM | HOWMET AEROSPACE INC | $191.99 | 3,467,000 | -41.53% | 206.36 | 215.94 | 234.02 | 254.93 | 249.00 | 28.58 | 16.30 | 12.36 | 31.71 | 16.15 | -11.37 | -9.08 | -2.29 | 1.12 | ||
| NSC | NORFOLK SOUTHERN CORP | $339.74 | 741,000 | -29.36% | 329.46 | 322.61 | 326.53 | 326.00 | 314.31 | 65.97 | 83.03 | 84.96 | 69.97 | 77.35 | 3.66 | 1.32 | 2.34 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $125.53 | 833,000 | -31.10% | 122.27 | 120.20 | 121.86 | 122.65 | 115.07 | 62.96 | 84.58 | 84.88 | 84.80 | 87.70 | 0.85 | 0.06 | 0.78 | 0.70 | ||
| BCS | BARCLAYS PLC | $22.46 | 4,975,000 | -35.18% | 22.39 | 22.89 | 24.79 | 25.95 | 24.91 | 37.90 | 35.27 | 23.62 | 75.36 | 63.54 | -0.76 | -0.81 | 0.05 | 1.09 | ||
| KMI | KINDER MORGAN INC | $33.85 | 15,067,000 | -31.63% | 33.72 | 32.78 | 31.96 | 31.98 | 31.98 | 59.74 | 77.88 | 81.68 | 37.94 | 53.48 | 0.68 | 0.59 | 0.10 | 0.52 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.98 | 891,000 | -51.86% | 44.46 | 43.55 | 43.49 | 42.80 | 39.86 | 59.17 | 76.14 | 81.49 | 65.67 | 76.10 | 0.43 | 0.25 | 0.19 | 0.89 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.75 | 1,851,000 | -10.36% | 46.16 | 45.61 | 47.38 | 47.80 | 47.87 | 53.64 | 78.72 | 83.58 | 78.33 | 87.00 | 0.04 | -0.31 | 0.35 | 1.27 | ||
| DASH | DOORDASH INC | $170.56 | 6,856,000 | -13.48% | 184.02 | 187.36 | 200.47 | 193.34 | 183.29 | 34.82 | 13.63 | 19.01 | 4.07 | 11.95 | -5.57 | -3.91 | -1.66 | 1.73 | ||
| ROST | ROSS STORES INC | $230.09 | 2,122,000 | 1.87% | 234.25 | 230.69 | 231.40 | 232.74 | 221.85 | 47.61 | 51.74 | 58.61 | 48.98 | 57.85 | 0.51 | 0.30 | 0.21 | 0.87 | ||
| CL | COLGATE PALMOLIVE CO | $92.17 | 3,799,000 | -31.00% | 93.76 | 90.43 | 89.39 | 90.48 | 89.53 | 53.93 | 58.61 | 72.61 | 24.83 | 52.46 | 1.63 | 1.36 | 0.27 | 0.20 | ||
| NTES | NETEASE INC | $114.09 | 821,000 | -12.57% | 121.99 | 121.60 | 120.68 | 123.60 | 121.52 | 35.25 | 15.09 | 23.21 | 0.00 | 4.47 | -0.52 | 0.44 | -0.96 | 0.73 | ||
| CMI | CUMMINS INC | $530.61 | 744,000 | -5.22% | 528.03 | 525.96 | 542.40 | 603.13 | 603.79 | 49.19 | 37.85 | 35.40 | 44.40 | 43.00 | -4.62 | -6.39 | 1.76 | 0.99 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.82 | 3,942,000 | -25.86% | 89.55 | 87.48 | 87.28 | 88.13 | 90.63 | 56.66 | 74.06 | 81.03 | 56.94 | 71.88 | 1.12 | 0.70 | 0.42 | 0.39 | ||
| FDX | FEDEX CORP | $307.10 | 1,701,000 | 57.79% | 298.15 | 293.87 | 305.44 | 312.62 | 337.86 | 60.98 | 79.96 | 79.04 | 80.11 | 82.27 | 0.32 | -2.06 | 2.38 | 0.96 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.06 | 2,192,000 | -46.48% | 23.50 | 22.58 | 22.79 | 24.18 | 24.35 | 61.36 | 79.84 | 86.93 | 74.24 | 84.78 | 0.48 | 0.18 | 0.30 | 0.46 | ||
| URI | UNITED RENTALS INC | $1,162.00 | 583,000 | 33.72% | 1,074.37 | 1,063.80 | 1,044.74 | 1,070.23 | 967.01 | 69.15 | 89.93 | 87.48 | 94.08 | 91.20 | 20.30 | 9.05 | 11.25 | 1.34 | ||
| RSG | REPUBLIC SERVICES INC | $235.66 | 1,111,000 | 6.01% | 233.73 | 224.04 | 221.31 | 217.68 | 216.36 | 63.12 | 85.88 | 91.03 | 75.06 | 85.86 | 5.91 | 4.06 | 1.85 | 0.35 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.30 | 4,149,000 | 41.46% | 127.67 | 124.66 | 123.16 | 127.12 | 127.93 | 66.41 | 87.18 | 89.31 | 74.08 | 80.60 | 2.09 | 1.36 | 0.73 | 0.29 | ||
| RELX | RELX PLC | $38.99 | 1,749,000 | -8.29% | 39.25 | 36.98 | 35.64 | 34.66 | 34.54 | 63.48 | 85.19 | 90.75 | 65.35 | 84.56 | 1.49 | 1.21 | 0.28 | 0.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $218.81 | 3,349,000 | 2.86% | 214.51 | 212.51 | 211.79 | 254.58 | 354.92 | 59.85 | 79.82 | 86.38 | 88.54 | 94.48 | 1.35 | -0.17 | 1.51 | 0.72 | ||
| SPG | SIMON PROPERTY GROUP INC | $212.28 | 916,000 | -8.95% | 207.12 | 203.78 | 207.61 | 214.92 | 205.45 | 62.20 | 91.74 | 90.77 | 98.11 | 97.70 | 1.32 | -0.39 | 1.71 | 0.90 | ||
| RACE | FERRARI NV | $389.83 | 269,000 | -0.74% | 394.86 | 391.62 | 404.96 | 391.47 | 368.70 | 42.87 | 42.87 | 54.65 | 46.69 | 63.21 | -2.27 | -2.79 | 0.53 | 0.95 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $307.11 | 762,000 | -33.85% | 302.08 | 291.05 | 293.69 | 293.49 | 289.40 | 68.41 | 89.97 | 92.77 | 89.82 | 93.70 | 5.13 | 2.65 | 2.47 | 0.68 | ||
| GM | GENERAL MOTORS CO | $80.54 | 13,436,000 | 155.34% | 79.66 | 80.29 | 83.09 | 82.48 | 80.53 | 49.30 | 26.79 | 18.76 | 31.19 | 17.02 | -1.40 | -1.12 | -0.28 | 1.17 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $114.26 | 1,863,000 | -34.75% | 112.62 | 114.35 | 123.24 | 124.92 | 123.82 | 43.14 | 38.07 | 36.06 | 85.49 | 78.47 | -2.66 | -3.22 | 0.55 | 1.44 | ||
| TGT | TARGET CORP | $148.01 | 3,711,000 | -16.14% | 153.33 | 153.75 | 157.44 | 147.85 | 133.37 | 39.59 | 14.26 | 32.57 | 17.09 | 42.76 | -1.39 | -0.87 | -0.52 | 0.91 | ||
| NWG | NATWEST GROUP PLC | $16.87 | 2,786,000 | -26.04% | 17.20 | 17.34 | 18.07 | 17.94 | 17.07 | 38.79 | 23.18 | 21.92 | 32.99 | 33.86 | -0.32 | -0.30 | -0.02 | 0.97 | ||
| AJG | ARTHUR J GALLAGHER & CO | $259.01 | 1,775,000 | 19.21% | 257.75 | 244.06 | 247.58 | 244.14 | 231.92 | 59.34 | 82.62 | 89.62 | 75.37 | 87.53 | 6.74 | 3.53 | 3.22 | 0.50 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.01 | 3,163,000 | 12.16% | 174.40 | 176.63 | 182.22 | 184.24 | 182.99 | 51.67 | 52.55 | 39.23 | 67.03 | 44.53 | -2.03 | -2.39 | 0.36 | 0.90 | ||
| TRP | TC ENERGY CORP | $62.89 | 1,227,000 | -63.19% | 61.71 | 60.67 | 61.23 | 64.36 | 63.61 | 59.53 | 93.66 | 89.33 | 100.00 | 97.71 | 0.44 | 0.08 | 0.36 | 0.45 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.06 | 15,114,000 | 26.70% | 44.90 | 43.83 | 45.29 | 45.78 | 57.30 | 53.15 | 84.99 | 87.60 | 85.64 | 89.59 | 0.23 | -0.10 | 0.34 | 0.64 | ||
| TEL | TE CONNECTIVITY PLC | $225.35 | 3,978,000 | 118.81% | 213.16 | 215.05 | 210.09 | 208.49 | 213.06 | 64.05 | 59.58 | 39.14 | 54.19 | 28.90 | 1.04 | 0.84 | 0.20 | 1.20 | ||
| CVNA | CARVANA CO | $59.23 | 9,656,000 | 8.53% | 58.79 | 60.72 | 66.02 | 66.63 | 69.59 | 43.54 | 20.25 | 20.74 | 48.83 | 45.55 | -2.14 | -2.17 | 0.03 | 2.88 | ||
| TRGP | TARGA RESOURCES CORP | $302.61 | 1,035,000 | 20.77% | 294.86 | 289.79 | 289.60 | 279.74 | 257.63 | 60.78 | 91.05 | 85.41 | 95.37 | 84.16 | 4.25 | 2.62 | 1.62 | 0.81 | ||
| B | BARRICK MINING CORP | $39.26 | 5,772,000 | -1.38% | 39.62 | 39.97 | 42.55 | 40.44 | 42.30 | 43.74 | 29.10 | 28.13 | 24.71 | 25.58 | -0.83 | -0.74 | -0.09 | 0.62 | ||
| BE | BLOOM ENERGY CORP | $218.50 | 15,552,000 | -26.34% | 221.78 | 250.72 | 247.51 | 246.78 | 220.12 | 42.45 | 15.93 | 12.66 | 20.41 | 14.05 | -14.13 | -8.06 | -6.08 | 2.18 | ||
| AON | AON PLC | $302.50 | 2,891,000 | 88.95% | 295.04 | 284.46 | 303.79 | 326.20 | 326.17 | 58.49 | 86.85 | 90.01 | 87.77 | 91.67 | 1.37 | -3.17 | 4.54 | 0.51 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.27 | 2,147,000 | -9.29% | 19.91 | 19.08 | 18.71 | 17.64 | 17.49 | 68.39 | 92.26 | 94.31 | 87.24 | 91.80 | 0.52 | 0.39 | 0.13 | 0.30 | ||
| NXPI | NXP SEMICONDUCTORS NV | $253.50 | 5,276,000 | 19.45% | 236.34 | 235.78 | 230.98 | 251.45 | 246.32 | 64.22 | 81.17 | 74.97 | 86.94 | 80.51 | 2.83 | 0.79 | 2.04 | 1.64 | ||
| ALL | ALLSTATE CORP | $251.71 | 1,305,000 | 4.90% | 249.14 | 238.17 | 245.58 | 246.14 | 227.52 | 59.18 | 83.90 | 88.86 | 74.52 | 85.05 | 3.88 | 1.02 | 2.85 | 0.43 | ||
| MET | METLIFE INC | $99.98 | 1,919,000 | -37.43% | 100.61 | 98.82 | 97.38 | 94.50 | 85.36 | 53.56 | 50.42 | 64.86 | 17.68 | 44.20 | 1.10 | 1.10 | 0.00 | 0.88 | ||
| GWW | WW GRAINGER INC | $1,342.72 | 222,000 | 15.63% | 1,340.87 | 1,311.63 | 1,297.83 | 1,320.74 | 1,231.82 | 59.48 | 83.43 | 89.42 | 76.32 | 86.66 | 18.31 | 13.45 | 4.87 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.73 | 7,338,000 | 0.47% | 62.63 | 60.78 | 60.01 | 57.25 | 55.77 | 59.21 | 79.34 | 83.90 | 70.82 | 84.87 | 1.28 | 1.01 | 0.27 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,130.23 | 324,000 | -15.84% | 1,130.48 | 1,114.84 | 1,132.82 | 1,200.30 | 1,229.89 | 51.86 | 51.95 | 55.78 | 53.96 | 59.81 | 1.00 | -2.31 | 3.31 | 0.96 | ||
| IMO | IMPERIAL OIL LTD | $128.83 | 404,000 | -18.88% | 132.89 | 128.31 | 129.68 | 125.81 | 123.39 | 48.59 | 74.01 | 79.75 | 63.20 | 75.45 | 1.67 | 1.15 | 0.52 | 0.60 | ||
| COR | CENCORA INC | $325.37 | 1,123,000 | 12.98% | 336.71 | 326.75 | 322.62 | 310.97 | 317.35 | 48.32 | 46.89 | 61.70 | 4.92 | 28.40 | 4.41 | 4.92 | -0.50 | 0.21 | ||
| LNG | CHENIERE ENERGY INC | $299.74 | 2,224,000 | -4.79% | 288.84 | 282.38 | 279.73 | 266.04 | 254.68 | 67.28 | 91.72 | 88.24 | 97.44 | 87.28 | 5.81 | 3.70 | 2.10 | 0.45 | ||
| NUE | NUCOR CORP | $270.79 | 2,402,000 | 50.41% | 259.92 | 253.02 | 252.44 | 250.45 | 222.43 | 65.85 | 68.38 | 68.54 | 63.08 | 57.88 | 3.50 | 1.99 | 1.52 | 1.12 | ||
| AFL | AFLAC INC | $121.99 | 1,913,000 | 55.40% | 120.20 | 116.85 | 116.42 | 118.94 | 115.66 | 63.49 | 80.58 | 84.86 | 65.34 | 75.91 | 1.64 | 0.96 | 0.67 | 0.50 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.12 | 1,964,000 | -40.56% | 32.05 | 33.22 | 36.58 | 36.02 | 34.77 | 34.37 | 28.84 | 19.16 | 75.73 | 57.10 | -1.39 | -1.42 | 0.03 | 1.12 | ||
| OKE | ONEOK INC | $96.01 | 2,522,000 | 15.37% | 93.64 | 91.40 | 92.83 | 91.27 | 88.40 | 62.23 | 87.31 | 89.18 | 97.05 | 97.30 | 1.10 | 0.39 | 0.70 | 0.74 | ||
| NU | NU HOLDINGS LTD | $12.40 | 99,358,000 | -70.75% | 14.38 | 14.63 | 14.47 | 13.99 | 14.53 | 34.35 | 27.34 | 32.88 | 11.51 | 18.37 | -0.17 | 0.10 | -0.27 | 1.57 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.89 | 795,000 | -13.68% | 1,217.61 | 1,304.92 | 1,281.14 | 1,338.23 | 1,312.80 | 43.71 | 15.23 | 11.94 | 18.74 | 11.04 | -35.77 | -18.48 | -17.28 | 2.18 | ||
| TFC | TRUIST FINANCIAL CORP | $48.54 | 7,459,000 | -13.25% | 47.49 | 46.85 | 48.53 | 49.86 | 49.52 | 56.95 | 90.07 | 93.81 | 95.97 | 98.66 | 0.03 | -0.39 | 0.43 | 1.07 | ||
| NTRA | NATERA INC | $410.82 | 1,710,000 | 19.58% | 403.27 | 403.58 | 370.80 | 317.47 | 263.33 | 60.43 | 59.83 | 50.58 | 41.30 | 27.98 | 9.49 | 11.49 | -2.01 | 1.41 | ||
| FAST | FASTENAL CO | $51.55 | 5,927,000 | 17.37% | 51.72 | 51.16 | 50.42 | 48.98 | 47.07 | 53.30 | 83.36 | 88.33 | 51.19 | 70.24 | 0.55 | 0.49 | 0.06 | 0.77 | ||
| MPLX | MPLX LP | $58.11 | 1,536,000 | 41.31% | 58.18 | 57.52 | 58.32 | 57.90 | 57.16 | 51.00 | 81.38 | 85.31 | 78.66 | 87.30 | 0.12 | -0.06 | 0.19 | 0.45 | ||
| BKR | BAKER HUGHES CO | $59.00 | 13,052,000 | 44.22% | 55.74 | 55.97 | 58.68 | 59.03 | 60.16 | 58.56 | 78.58 | 59.20 | 100.00 | 77.62 | -0.48 | -0.86 | 0.38 | 0.82 | ||
| CVE | CENOVUS ENERGY INC | $31.66 | 6,426,000 | 25.70% | 32.68 | 32.14 | 32.22 | 29.92 | 27.28 | 46.47 | 56.87 | 62.96 | 53.72 | 63.78 | 0.24 | 0.24 | -0.00 | 0.79 | ||
| PSA | PUBLIC STORAGE | $312.47 | 959,000 | 8.98% | 301.66 | 293.47 | 299.17 | 310.49 | 302.33 | 66.03 | 92.38 | 93.11 | 95.67 | 95.31 | 3.62 | 0.54 | 3.08 | 0.58 | ||
| NDAQ | NASDAQ INC | $104.36 | 3,597,000 | 17.43% | 97.85 | 95.13 | 95.17 | 92.19 | 90.51 | 72.80 | 92.98 | 93.98 | 95.20 | 96.26 | 2.43 | 1.03 | 1.40 | 0.82 | ||
| D | DOMINION ENERGY INC | $65.36 | 3,439,000 | -13.16% | 63.77 | 62.65 | 63.93 | 66.47 | 64.71 | 62.47 | 88.21 | 86.80 | 94.09 | 91.45 | 0.41 | -0.11 | 0.52 | 0.32 | ||
| CAH | CARDINAL HEALTH INC | $246.45 | 1,631,000 | -3.55% | 252.64 | 243.02 | 236.81 | 233.36 | 221.54 | 54.77 | 64.61 | 74.62 | 24.29 | 48.97 | 5.55 | 5.21 | 0.34 | 0.36 | ||
| FANG | DIAMONDBACK ENERGY INC | $204.48 | 1,371,000 | -2.14% | 201.80 | 195.13 | 197.47 | 194.33 | 188.78 | 59.56 | 89.70 | 84.10 | 85.06 | 81.27 | 3.08 | 1.64 | 1.44 | 0.74 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $336.10 | 1,307,000 | -6.78% | 333.07 | 355.61 | 340.91 | 337.13 | 314.99 | 46.06 | 25.74 | 17.61 | 22.22 | 12.95 | -6.72 | -1.78 | -4.94 | 1.30 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $125.92 | 1,520,000 | 2.15% | 128.50 | 132.19 | 143.06 | 129.65 | 133.99 | 39.58 | 20.65 | 15.83 | 23.04 | 15.16 | -4.63 | -3.74 | -0.89 | 0.67 | ||
| CRH | CRH PUBLIC LTD CO | $85.77 | 3,247,000 | -30.59% | 84.21 | 83.04 | 87.44 | 95.50 | 104.66 | 52.99 | 81.44 | 84.96 | 85.82 | 89.35 | -0.41 | -1.24 | 0.82 | 1.16 | ||
| DEO | DIAGEO PLC | $93.07 | 561,000 | -41.56% | 94.10 | 90.10 | 89.68 | 87.27 | 85.75 | 56.81 | 79.34 | 86.56 | 60.98 | 75.76 | 1.94 | 1.47 | 0.48 | 0.52 | ||
| AME | AMETEK INC | $246.22 | 966,000 | -4.55% | 245.63 | 247.79 | 243.30 | 241.20 | 233.67 | 50.67 | 45.20 | 37.52 | 36.02 | 22.62 | -0.23 | 0.68 | -0.92 | 0.84 | ||
| DVN | DEVON ENERGY CORP | $51.23 | 7,859,000 | -6.59% | 50.45 | 49.28 | 48.72 | 46.15 | 45.75 | 59.89 | 88.94 | 79.22 | 88.04 | 66.99 | 0.84 | 0.66 | 0.19 | 0.85 | ||
| GRMN | GARMIN LTD | $289.34 | 965,000 | 55.90% | 288.88 | 283.00 | 283.78 | 271.05 | 252.89 | 55.32 | 83.61 | 88.42 | 83.86 | 91.55 | 2.71 | 1.28 | 1.43 | 0.97 | ||
| NKE | NIKE INC | $37.56 | 14,684,000 | -39.94% | 37.33 | 36.04 | 37.09 | 39.92 | 46.47 | 55.97 | 81.40 | 85.71 | 73.62 | 81.39 | 0.32 | -0.02 | 0.34 | 1.07 | ||
| SRE | SEMPRA | $85.01 | 2,399,000 | 10.10% | 83.35 | 81.57 | 82.30 | 86.50 | 89.54 | 62.90 | 90.57 | 91.13 | 86.97 | 88.51 | 0.80 | 0.27 | 0.53 | 0.52 | ||
| TEAM | ATLASSIAN CORP | $219.41 | 1,675,000 | -13.93% | 218.46 | 207.71 | 193.15 | 146.61 | 116.79 | 61.27 | 81.62 | 86.56 | 49.85 | 70.63 | 10.53 | 10.03 | 0.50 | 1.70 | ||
| ARGX | ARGENX SE | $882.48 | 290,000 | 8.21% | 857.04 | 870.75 | 951.24 | 917.10 | 853.35 | 48.16 | 64.88 | 59.77 | 90.16 | 90.21 | -20.36 | -27.90 | 7.54 | 0.60 | ||
| PCAR | PACCAR INC | $103.73 | 9,075,000 | 59.77% | 108.36 | 108.62 | 116.38 | 120.94 | 120.36 | 28.10 | 20.31 | 32.64 | 37.53 | 64.10 | -2.66 | -2.67 | 0.01 | 0.82 | ||
| MSTR | STRATEGY INC | $141.40 | 10,571,000 | -32.71% | 143.66 | 150.16 | 141.51 | 121.16 | 135.04 | 46.69 | 30.53 | 34.54 | 30.67 | 33.22 | -0.44 | 1.49 | -1.94 | 2.69 | ||
| O | REALTY INCOME CORP | $56.82 | 7,482,000 | 11.01% | 56.19 | 55.17 | 57.86 | 60.45 | 61.67 | 53.74 | 89.57 | 88.76 | 95.48 | 95.30 | -0.12 | -0.59 | 0.47 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.