| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $261.11 | 1,004,000 | -0.50% | 261.33 | 264.00 | 266.42 | 269.48 | 263.42 | 46.77 | 41.22 | 32.90 | 45.02 | 35.16 | -1.40 | -0.97 | -0.43 | 0.87 | ||
| INFY | INFOSYS LTD | $17.78 | 7,658,000 | 2.20% | 17.83 | 17.55 | 17.08 | 16.91 | 17.54 | 56.18 | 57.67 | 62.95 | 6.52 | 17.13 | 0.25 | 0.25 | -0.00 | 0.79 | ||
| SNOW | SNOWFLAKE INC | $215.28 | 5,276,000 | 35.25% | 230.64 | 239.48 | 249.46 | 232.49 | 207.24 | 32.79 | 7.40 | 6.25 | 7.79 | 6.58 | -9.61 | -6.10 | -3.51 | 1.83 | ||
| WBD | WARNER BROS DISCOVERY INC | $29.71 | 53,914,000 | 49.52% | 27.39 | 25.35 | 22.46 | 18.47 | 14.28 | 83.51 | 97.13 | 97.01 | 95.30 | 98.05 | 2.06 | 1.59 | 0.48 | 1.32 | ||
| MNST | MONSTER BEVERAGE CORP | $74.85 | 5,618,000 | 15.69% | 73.84 | 73.69 | 70.80 | 67.12 | 63.55 | 60.74 | 40.70 | 35.04 | 25.12 | 14.56 | 1.01 | 1.20 | -0.20 | 0.63 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.59 | 2,295,000 | -19.92% | 36.93 | 35.80 | 35.57 | 35.56 | 31.02 | 59.07 | 81.51 | 88.54 | 73.50 | 86.91 | 0.57 | 0.34 | 0.23 | 1.07 | ||
| B | BARRICK MINING CORP | $43.34 | 10,383,000 | -38.97% | 41.57 | 40.20 | 36.19 | 31.73 | 25.70 | 69.66 | 86.31 | 84.45 | 68.81 | 60.94 | 2.01 | 1.91 | 0.10 | 0.52 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 17,589,000 | 17.46% | 7.62 | 7.57 | 7.36 | 7.14 | 6.64 | 47.83 | 12.96 | 15.47 | 9.32 | 5.50 | 0.01 | 0.06 | -0.06 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,292.08 | 552,000 | 55.93% | 1,326.02 | 1,336.09 | 1,314.83 | 1,346.25 | 1,383.59 | 40.31 | 26.93 | 28.13 | 8.18 | 8.18 | -3.47 | 4.05 | -7.52 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $59.48 | 7,625,000 | 4.29% | 61.24 | 60.51 | 60.51 | 59.82 | 59.24 | 44.91 | 28.49 | 37.26 | 5.81 | 14.65 | 0.16 | 0.33 | -0.16 | 0.62 | ||
| SE | SEA LTD | $121.56 | 3,644,000 | -11.14% | 129.66 | 133.84 | 151.02 | 164.36 | 153.90 | 29.69 | 10.67 | 11.27 | 23.15 | 28.73 | -7.37 | -7.12 | -0.25 | 1.88 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.26 | 11,953,000 | -43.39% | 92.17 | 87.74 | 88.17 | 81.33 | 73.71 | 44.28 | 32.38 | 45.98 | 13.66 | 30.92 | 0.55 | 1.34 | -0.79 | 2.28 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.88 | 4,195,000 | -36.62% | 115.42 | 115.12 | 114.04 | 110.46 | 101.38 | 54.73 | 72.80 | 74.23 | 55.15 | 72.84 | 0.35 | 0.34 | 0.02 | 1.06 | ||
| CMI | CUMMINS INC | $517.25 | 756,000 | -29.35% | 511.38 | 495.87 | 459.87 | 429.98 | 374.72 | 64.67 | 80.42 | 85.20 | 38.84 | 59.19 | 16.77 | 16.92 | -0.15 | 0.93 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.26 | 17,381,000 | 97.00% | 54.76 | 55.58 | 57.98 | 60.47 | 63.67 | 35.24 | 20.00 | 16.14 | 13.18 | 5.92 | -1.08 | -1.01 | -0.07 | 0.37 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.31 | 3,376,000 | 21.97% | 32.32 | 32.28 | 31.55 | 31.55 | 31.64 | 54.72 | 34.91 | 38.12 | 6.57 | 4.11 | 0.20 | 0.27 | -0.06 | 0.44 | ||
| CSX | CSX CORP | $37.18 | 19,987,000 | 112.74% | 36.49 | 35.48 | 35.63 | 34.96 | 32.86 | 67.93 | 95.08 | 94.81 | 94.59 | 98.20 | 0.56 | 0.32 | 0.24 | 0.81 | ||
| NET | CLOUDFLARE INC | $196.70 | 2,034,000 | -3.60% | 204.60 | 200.23 | 213.89 | 211.97 | 179.98 | 41.59 | 57.95 | 74.74 | 45.59 | 71.37 | -2.86 | -3.67 | 0.81 | 2.27 | ||
| FCX | FREEPORT-MCMORAN INC | $47.52 | 15,438,000 | -9.37% | 45.66 | 43.32 | 42.05 | 42.27 | 40.80 | 69.79 | 87.19 | 91.43 | 86.65 | 91.85 | 1.66 | 1.15 | 0.52 | 1.48 | ||
| COR | CENCORA INC | $350.32 | 1,336,000 | -2.34% | 342.00 | 353.98 | 342.96 | 318.81 | 301.43 | 52.14 | 30.69 | 23.70 | 30.66 | 23.11 | -1.17 | 0.75 | -1.92 | 0.30 | ||
| NWG | NATWEST GROUP PLC | $16.91 | 1,455,000 | -32.42% | 16.64 | 16.19 | 15.59 | 14.97 | 13.99 | 62.79 | 87.24 | 84.20 | 54.57 | 60.96 | 0.33 | 0.33 | 0.00 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $230.70 | 2,255,000 | 2.55% | 234.76 | 229.95 | 232.24 | 220.63 | 187.99 | 47.78 | 57.25 | 75.34 | 54.43 | 77.45 | 0.99 | 0.49 | 0.50 | 1.19 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.42 | 8,821,000 | 57.52% | 33.69 | 33.65 | 32.44 | 31.85 | 31.09 | 41.74 | 18.12 | 30.40 | 0.00 | 0.29 | 0.20 | 0.42 | -0.22 | 0.84 | ||
| COIN | COINBASE GLOBAL INC | $250.42 | 10,886,000 | 33.08% | 269.75 | 263.34 | 306.66 | 316.01 | 283.49 | 37.02 | 51.13 | 67.29 | 53.45 | 75.52 | -9.69 | -11.57 | 1.89 | 2.67 | ||
| EQNR | EQUINOR ASA | $22.88 | 2,963,000 | 22.54% | 23.03 | 23.08 | 23.65 | 24.20 | 24.37 | 42.97 | 54.47 | 52.15 | 66.65 | 65.22 | -0.24 | -0.26 | 0.02 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $299.49 | 1,570,000 | -7.10% | 294.24 | 289.85 | 288.05 | 285.37 | 263.21 | 65.74 | 92.82 | 87.00 | 87.29 | 77.98 | 2.92 | 2.10 | 0.83 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.42 | 1,215,000 | 2.27% | 74.05 | 72.35 | 73.32 | 74.25 | 75.52 | 57.64 | 84.91 | 84.50 | 86.48 | 92.60 | 0.69 | 0.29 | 0.40 | 0.82 | ||
| RSG | REPUBLIC SERVICES INC | $215.33 | 1,303,000 | 28.00% | 212.82 | 214.38 | 215.04 | 223.36 | 233.51 | 53.00 | 49.70 | 30.70 | 63.60 | 36.76 | -0.55 | -0.62 | 0.07 | 0.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.85 | 1,996,000 | 61.62% | 276.17 | 275.72 | 269.06 | 268.94 | 256.31 | 64.25 | 72.34 | 54.05 | 63.23 | 41.35 | 2.60 | 2.39 | 0.21 | 1.05 | ||
| FDX | FEDEX CORP | $281.23 | 2,001,000 | 121.59% | 277.56 | 273.21 | 257.75 | 243.89 | 235.47 | 65.78 | 78.41 | 83.79 | 77.46 | 84.62 | 6.90 | 6.69 | 0.21 | 0.97 | ||
| AJG | ARTHUR J GALLAGHER & CO | $256.19 | 1,833,000 | 3.27% | 245.21 | 247.91 | 263.73 | 280.81 | 304.19 | 55.41 | 86.82 | 62.40 | 100.00 | 82.84 | -3.65 | -5.94 | 2.30 | 0.63 | ||
| PWR | QUANTA SERVICES INC | $435.87 | 1,565,000 | 4.54% | 456.04 | 450.11 | 442.82 | 416.69 | 367.93 | 43.58 | 45.78 | 64.00 | 28.56 | 50.77 | 3.24 | 5.59 | -2.35 | 1.19 | ||
| TRV | TRAVELERS COMPANIES INC | $290.59 | 1,395,000 | -13.73% | 283.27 | 286.49 | 279.18 | 275.26 | 268.63 | 61.49 | 45.55 | 27.99 | 46.27 | 26.73 | 1.01 | 1.52 | -0.51 | 0.51 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.20 | 1,947,000 | 69.60% | 21.54 | 22.28 | 22.34 | 20.99 | 18.65 | 33.62 | 8.53 | 7.83 | 5.31 | 5.02 | -0.38 | -0.22 | -0.16 | 0.46 | ||
| CL | COLGATE PALMOLIVE CO | $79.43 | 4,667,000 | -11.17% | 77.86 | 78.72 | 78.21 | 80.80 | 85.99 | 54.53 | 47.26 | 35.21 | 59.10 | 43.57 | -0.16 | -0.15 | -0.02 | 0.24 | ||
| TFC | TRUIST FINANCIAL CORP | $49.74 | 6,285,000 | -45.12% | 48.35 | 46.87 | 45.20 | 45.16 | 42.90 | 77.87 | 89.53 | 91.60 | 96.01 | 98.67 | 1.27 | 0.96 | 0.32 | 1.12 | ||
| ADSK | AUTODESK INC | $294.31 | 2,281,000 | 60.07% | 302.52 | 298.62 | 302.56 | 304.85 | 293.43 | 41.07 | 32.47 | 37.88 | 26.01 | 40.75 | -0.65 | -0.32 | -0.32 | 1.40 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.77 | 3,031,000 | 13.44% | 116.30 | 119.21 | 119.02 | 114.93 | 109.77 | 40.61 | 10.18 | 6.83 | 9.51 | 4.20 | -1.33 | -0.59 | -0.75 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $161.74 | 8,234,000 | -33.52% | 177.88 | 173.49 | 176.89 | 157.16 | 128.34 | 40.14 | 29.96 | 52.99 | 17.77 | 37.68 | -0.63 | 1.02 | -1.65 | 2.01 | ||
| E | ENI SPA | $37.53 | 133,000 | 10.83% | 37.60 | 37.49 | 36.68 | 35.82 | 33.10 | 53.25 | 64.33 | 64.43 | 42.15 | 43.03 | 0.19 | 0.25 | -0.06 | 0.62 | ||
| RBLX | ROBLOX CORP | $86.96 | 7,627,000 | -8.88% | 93.81 | 94.13 | 109.89 | 119.30 | 99.70 | 30.67 | 24.94 | 44.42 | 40.92 | 59.57 | -4.78 | -5.24 | 0.46 | 1.75 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $285.58 | 3,466,000 | -34.06% | 281.82 | 270.25 | 254.37 | 218.91 | 163.43 | 56.32 | 76.23 | 86.21 | 57.56 | 78.19 | 10.49 | 8.92 | 1.57 | 1.29 | ||
| MSI | MOTOROLA SOLUTIONS INC | $364.84 | 1,019,000 | -26.05% | 371.02 | 370.91 | 404.63 | 432.93 | 426.34 | 27.19 | 15.53 | 23.42 | 54.79 | 67.20 | -9.56 | -11.25 | 1.68 | 0.79 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.35 | 792,000 | -21.82% | 97.98 | 95.84 | 95.68 | 95.00 | 98.08 | 59.65 | 80.72 | 80.65 | 84.80 | 85.96 | 0.93 | 0.67 | 0.26 | 0.75 | ||
| FTNT | FORTINET INC | $81.52 | 5,102,000 | 19.09% | 83.26 | 81.77 | 83.26 | 83.57 | 92.38 | 46.50 | 43.27 | 47.97 | 26.70 | 36.70 | -0.04 | -0.07 | 0.03 | 1.37 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.76 | 2,070,000 | 66.00% | 35.31 | 34.90 | 33.55 | 32.21 | 31.44 | 66.96 | 83.42 | 85.89 | 45.00 | 42.39 | 0.60 | 0.61 | -0.01 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.17 | 1,117,000 | 46.40% | 182.12 | 182.61 | 180.49 | 178.46 | 169.80 | 56.39 | 43.11 | 33.92 | 42.27 | 31.39 | 0.34 | 0.50 | -0.15 | 1.01 | ||
| ROST | ROSS STORES INC | $184.28 | 2,945,000 | 15.54% | 179.71 | 174.68 | 164.43 | 155.81 | 145.69 | 77.68 | 88.62 | 90.69 | 59.81 | 67.51 | 5.54 | 5.22 | 0.32 | 0.96 | ||
| KMI | KINDER MORGAN INC | $26.72 | 11,952,000 | 48.36% | 27.11 | 27.04 | 26.94 | 27.11 | 27.31 | 46.13 | 25.99 | 28.17 | 13.53 | 15.56 | 0.00 | 0.06 | -0.06 | 0.62 | ||
| PCAR | PACCAR INC | $112.96 | 4,655,000 | 39.25% | 110.27 | 105.63 | 100.74 | 99.90 | 97.50 | 69.40 | 84.21 | 87.14 | 64.18 | 75.64 | 3.62 | 2.99 | 0.63 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $131.80 | 1,105,000 | 14.63% | 131.73 | 133.00 | 144.20 | 159.49 | 173.39 | 39.69 | 42.56 | 33.42 | 92.87 | 78.41 | -3.79 | -4.40 | 0.61 | 0.60 | ||
| WDC | WESTERN DIGITAL CORP | $172.04 | 5,782,000 | -40.26% | 170.23 | 162.10 | 147.40 | 118.62 | 84.26 | 57.76 | 76.53 | 87.39 | 55.18 | 78.62 | 8.37 | 7.57 | 0.80 | 1.55 | ||
| AFL | AFLAC INC | $111.50 | 4,150,000 | 176.85% | 109.01 | 109.87 | 110.06 | 108.16 | 106.74 | 57.10 | 57.31 | 34.52 | 82.29 | 50.03 | -0.29 | -0.34 | 0.04 | 0.61 | ||
| NXPI | NXP SEMICONDUCTORS NV | $231.83 | 3,077,000 | -5.82% | 227.67 | 209.61 | 211.56 | 217.95 | 210.54 | 67.76 | 92.20 | 93.43 | 92.18 | 95.33 | 7.19 | 4.09 | 3.09 | 1.68 | ||
| SLB | SLB LIMITED | $38.90 | 10,955,000 | -0.58% | 38.57 | 37.24 | 35.94 | 35.27 | 35.69 | 60.16 | 77.75 | 85.91 | 71.04 | 85.60 | 0.98 | 0.75 | 0.23 | 0.87 | ||
| AZO | AUTOZONE INC | $3,488.71 | 224,000 | 39.13% | 3,640.12 | 3,765.47 | 3,828.96 | 3,973.98 | 3,827.57 | 31.91 | 13.04 | 10.29 | 15.22 | 9.13 | -99.86 | -56.52 | -43.35 | 0.48 | ||
| VALE | VALE SA | $12.77 | 22,636,000 | -43.29% | 13.00 | 12.63 | 12.03 | 11.18 | 10.39 | 54.34 | 54.87 | 61.42 | 15.44 | 25.10 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| SRE | SEMPRA | $88.59 | 3,620,000 | 118.60% | 89.40 | 90.92 | 91.77 | 87.46 | 80.58 | 39.83 | 14.80 | 13.87 | 12.64 | 13.24 | -0.87 | -0.49 | -0.39 | 0.58 | ||
| EOG | EOG RESOURCES INC | $105.93 | 5,006,000 | 45.57% | 109.98 | 108.74 | 108.02 | 113.19 | 115.35 | 41.14 | 33.86 | 48.22 | 27.16 | 45.70 | 0.16 | 0.38 | -0.22 | 0.73 | ||
| BDX | BECTON DICKINSON & CO | $200.09 | 3,711,000 | 70.23% | 194.99 | 193.65 | 189.03 | 188.95 | 190.32 | 63.33 | 89.19 | 82.25 | 96.73 | 86.92 | 2.87 | 2.14 | 0.72 | 0.47 | ||
| PSX | PHILLIPS 66 | $141.51 | 2,992,000 | 94.66% | 140.53 | 137.98 | 135.77 | 132.24 | 124.82 | 57.63 | 79.98 | 85.68 | 73.73 | 85.37 | 1.71 | 1.32 | 0.38 | 0.79 | ||
| VST | VISTRA CORP | $168.25 | 4,283,000 | -26.99% | 169.65 | 172.14 | 185.13 | 192.87 | 171.50 | 43.27 | 55.76 | 46.07 | 71.34 | 59.03 | -4.42 | -4.93 | 0.51 | 1.21 | ||
| TRP | TC ENERGY CORP | $54.74 | 677,000 | -24.78% | 54.31 | 54.25 | 52.92 | 52.10 | 50.28 | 58.38 | 72.70 | 57.63 | 53.69 | 34.04 | 0.44 | 0.48 | -0.04 | 0.54 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.74 | 18,165,000 | 22.38% | 61.53 | 61.28 | 65.87 | 67.35 | 68.50 | 40.70 | 42.72 | 49.99 | 65.01 | 75.73 | -1.16 | -1.37 | 0.21 | 1.47 | ||
| ET | ENERGY TRANSFER LP | $16.50 | 11,211,000 | -16.42% | 16.63 | 16.65 | 16.69 | 17.08 | 17.39 | 45.01 | 35.07 | 33.59 | 45.78 | 43.80 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| WDAY | WORKDAY INC | $214.90 | 4,141,000 | 46.02% | 219.39 | 220.75 | 229.01 | 229.64 | 236.30 | 40.68 | 46.25 | 51.39 | 58.02 | 69.50 | -2.34 | -2.96 | 0.62 | 1.27 | ||
| ARES | ARES MANAGEMENT CORP | $172.68 | 2,359,000 | -28.69% | 169.26 | 159.41 | 153.36 | 166.33 | 163.13 | 66.99 | 80.60 | 85.95 | 70.29 | 84.42 | 6.22 | 4.33 | 1.88 | 1.49 | ||
| IDXX | IDEXX LABORATORIES INC | $700.55 | 572,000 | 24.08% | 711.00 | 715.91 | 682.12 | 657.50 | 566.90 | 47.88 | 15.45 | 18.86 | 7.36 | 7.04 | 4.44 | 10.21 | -5.76 | 1.20 | ||
| MPLX | MPLX LP | $54.90 | 985,000 | 8.24% | 55.06 | 54.33 | 51.93 | 51.29 | 51.33 | 60.03 | 57.04 | 61.35 | 11.07 | 12.95 | 0.87 | 0.98 | -0.11 | 0.55 | ||
| MPC | MARATHON PETROLEUM CORP | $185.51 | 2,402,000 | 0.33% | 189.29 | 191.21 | 190.94 | 183.91 | 168.44 | 40.86 | 9.28 | 18.90 | 0.00 | 13.68 | -1.33 | -0.50 | -0.83 | 0.82 | ||
| ALL | ALLSTATE CORP | $211.94 | 1,533,000 | 6.24% | 205.52 | 208.61 | 203.62 | 204.11 | 201.94 | 60.61 | 57.78 | 38.60 | 60.32 | 36.94 | 0.49 | 0.78 | -0.28 | 0.54 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $245.01 | 2,099,000 | -31.27% | 247.47 | 251.90 | 254.27 | 270.80 | 276.41 | 43.89 | 40.66 | 31.58 | 53.40 | 40.72 | -4.08 | -2.73 | -1.36 | 0.75 | ||
| MET | METLIFE INC | $82.61 | 4,542,000 | 34.42% | 79.32 | 77.40 | 78.59 | 78.81 | 78.56 | 69.24 | 92.21 | 93.07 | 99.39 | 97.33 | 0.96 | 0.17 | 0.79 | 0.93 | ||
| F | FORD MOTOR CO | $13.65 | 52,825,000 | 10.38% | 13.29 | 13.13 | 12.82 | 12.20 | 11.27 | 61.72 | 89.43 | 91.04 | 92.74 | 93.85 | 0.19 | 0.14 | 0.05 | 1.23 | ||
| DEO | DIAGEO PLC | $88.92 | 1,740,000 | -7.15% | 88.70 | 89.86 | 92.91 | 98.83 | 103.27 | 44.71 | 38.22 | 26.46 | 70.82 | 48.12 | -1.56 | -1.53 | -0.03 | 0.57 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $288.53 | 902,000 | -31.56% | 282.10 | 281.01 | 288.02 | 283.48 | 257.38 | 55.16 | 79.20 | 73.00 | 92.10 | 91.70 | -0.35 | -1.96 | 1.61 | 0.44 | ||
| O | REALTY INCOME CORP | $58.08 | 6,414,000 | 24.88% | 57.63 | 57.29 | 58.00 | 58.35 | 57.55 | 55.01 | 52.92 | 38.57 | 58.66 | 43.08 | -0.03 | -0.14 | 0.11 | 0.46 | ||
| ZTS | ZOETIS INC | $120.98 | 7,160,000 | 41.20% | 119.54 | 121.06 | 130.81 | 140.26 | 149.74 | 44.33 | 25.09 | 18.42 | 47.78 | 44.36 | -3.09 | -3.48 | 0.39 | 0.84 | ||
| NDAQ | NASDAQ INC | $92.93 | 2,543,000 | -47.49% | 91.01 | 89.49 | 88.58 | 90.95 | 85.80 | 64.13 | 86.38 | 90.45 | 87.63 | 92.02 | 1.32 | 0.83 | 0.49 | 0.86 | ||
| SU | SUNCOR ENERGY INC | $43.65 | 4,004,000 | 1.88% | 44.20 | 44.41 | 42.12 | 41.34 | 39.07 | 49.88 | 32.12 | 32.38 | 20.79 | 21.69 | 0.44 | 0.66 | -0.21 | 0.76 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.72 | 1,659,000 | -30.64% | 111.03 | 107.53 | 104.24 | 102.52 | 92.80 | 64.38 | 84.18 | 88.35 | 92.18 | 94.50 | 3.37 | 2.31 | 1.06 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $152.89 | 2,829,000 | -8.42% | 159.33 | 158.83 | 166.14 | 168.17 | 165.27 | 34.38 | 27.85 | 37.32 | 16.39 | 37.14 | -2.37 | -2.17 | -0.20 | 0.87 | ||
| ARGX | ARGENX SE | $850.95 | 627,000 | 118.47% | 895.30 | 905.11 | 861.94 | 781.26 | 681.51 | 36.40 | 12.03 | 9.23 | 0.01 | 0.27 | 4.07 | 13.61 | -9.54 | 0.67 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $391.50 | 1,394,000 | -13.58% | 431.31 | 439.69 | 451.30 | 445.26 | 362.62 | 31.29 | 9.86 | 8.20 | 5.20 | 5.14 | -12.84 | -6.46 | -6.38 | 0.92 | ||
| URI | UNITED RENTALS INC | $810.44 | 558,000 | -7.62% | 807.03 | 804.80 | 873.44 | 899.79 | 790.90 | 44.93 | 62.17 | 69.50 | 79.04 | 87.34 | -13.70 | -19.83 | 6.13 | 1.42 | ||
| RKT | ROCKET COMPANIES INC | $18.20 | 28,539,000 | 99.31% | 19.12 | 18.64 | 17.57 | 18.08 | 15.75 | 47.49 | 42.51 | 57.05 | 12.41 | 31.09 | 0.37 | 0.48 | -0.11 | 1.26 | ||
| VLO | VALERO ENERGY CORP | $167.90 | 2,527,000 | -19.93% | 173.77 | 175.32 | 170.99 | 161.02 | 145.17 | 40.90 | 15.56 | 28.68 | 0.00 | 12.99 | -0.46 | 0.85 | -1.30 | 0.77 | ||
| D | DOMINION ENERGY INC | $59.84 | 6,859,000 | -9.76% | 59.10 | 60.29 | 60.45 | 60.34 | 57.78 | 48.94 | 28.58 | 18.54 | 31.01 | 15.47 | -0.50 | -0.35 | -0.15 | 0.36 | ||
| EA | ELECTRONIC ARTS INC | $204.20 | 3,225,000 | 42.07% | 203.63 | 202.58 | 201.37 | 186.70 | 166.89 | 71.26 | 79.37 | 76.59 | 64.41 | 63.03 | 1.20 | 1.28 | -0.09 | 0.52 | ||
| DDOG | DATADOG INC | $142.05 | 3,823,000 | 2.63% | 151.27 | 157.83 | 162.62 | 149.74 | 132.44 | 29.68 | 5.18 | 6.19 | 0.00 | 5.26 | -5.36 | -3.51 | -1.86 | 1.75 | ||
| GWW | WW GRAINGER INC | $1,029.56 | 285,000 | -7.47% | 987.46 | 961.32 | 959.26 | 973.83 | 1,000.87 | 69.48 | 89.55 | 90.45 | 91.27 | 91.92 | 17.06 | 7.48 | 9.59 | 0.78 | ||
| FAST | FASTENAL CO | $42.58 | 11,270,000 | 70.96% | 41.34 | 40.61 | 41.85 | 45.00 | 42.89 | 60.76 | 88.48 | 77.80 | 99.34 | 89.31 | 0.04 | -0.30 | 0.34 | 0.82 | ||
| FER | FERROVIAL SE | $67.45 | 3,455,000 | 145.38% | 66.44 | 65.24 | 63.77 | 59.50 | 54.14 | 67.59 | 84.61 | 86.75 | 88.15 | 83.42 | 1.05 | 0.98 | 0.07 | 0.56 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.38 | 3,975,000 | 94.09% | 84.29 | 84.86 | 81.55 | 80.00 | 77.07 | 47.91 | 16.76 | 15.38 | 9.64 | 11.27 | 0.33 | 0.83 | -0.50 | 0.86 | ||
| PSA | PUBLIC STORAGE | $272.38 | 951,000 | -19.06% | 272.30 | 271.37 | 283.11 | 284.79 | 290.31 | 47.08 | 63.11 | 51.53 | 82.18 | 69.52 | -2.35 | -3.19 | 0.84 | 0.58 | ||
| ROP | ROPER TECHNOLOGIES INC | $443.60 | 1,915,000 | 8.44% | 444.73 | 444.35 | 464.14 | 493.79 | 530.19 | 42.21 | 54.93 | 49.42 | 88.41 | 81.06 | -4.39 | -5.93 | 1.55 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.94 | 22,695,000 | -18.92% | 34.44 | 33.30 | 35.67 | 38.62 | 44.98 | 61.72 | 92.84 | 87.01 | 96.43 | 94.12 | 0.22 | -0.29 | 0.51 | 1.05 | ||
| CAH | CARDINAL HEALTH INC | $199.96 | 3,004,000 | 9.40% | 199.44 | 204.54 | 186.53 | 169.38 | 158.10 | 54.49 | 8.31 | 5.71 | 4.73 | 2.31 | 2.14 | 4.43 | -2.29 | 0.43 | ||
| CBRE | CBRE GROUP INC | $158.87 | 1,302,000 | -17.44% | 159.09 | 157.71 | 156.11 | 157.75 | 143.82 | 52.80 | 54.59 | 53.31 | 46.37 | 39.96 | 0.92 | 0.96 | -0.04 | 1.11 | ||
| AME | AMETEK INC | $203.19 | 1,611,000 | 8.12% | 200.02 | 197.01 | 192.72 | 189.03 | 181.90 | 61.96 | 86.31 | 85.29 | 80.64 | 80.38 | 2.51 | 2.09 | 0.41 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.