| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNQ | CANADIAN NATURAL RESOURCES LTD | $37.87 | 12,308,000 | 67.59% | 35.82 | 34.22 | 33.64 | 32.69 | 31.78 | 71.87 | 97.23 | 97.18 | 100.00 | 98.57 | 1.13 | 0.71 | 0.42 | 0.82 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.44 | 887,000 | 20.19% | 750.16 | 764.02 | 754.79 | 676.78 | 617.65 | 47.35 | 37.86 | 40.98 | 35.60 | 38.15 | 0.23 | 2.80 | -2.57 | 0.60 | ||
| DELL | DELL TECHNOLOGIES INC | $118.49 | 6,246,000 | 17.85% | 116.35 | 119.16 | 125.67 | 134.80 | 125.92 | 45.35 | 49.17 | 40.31 | 92.48 | 88.53 | -3.35 | -3.79 | 0.44 | 1.42 | ||
| MNST | MONSTER BEVERAGE CORP | $80.04 | 3,942,000 | -8.94% | 80.56 | 78.68 | 76.28 | 71.83 | 66.72 | 58.95 | 67.62 | 75.21 | 32.53 | 52.36 | 1.53 | 1.50 | 0.04 | 0.61 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.49 | 3,349,000 | 20.73% | 137.29 | 141.71 | 140.25 | 135.44 | 136.80 | 38.14 | 20.48 | 13.17 | 16.99 | 7.75 | -2.58 | -1.10 | -1.48 | 1.47 | ||
| GM | GENERAL MOTORS CO | $86.26 | 9,693,000 | -3.70% | 81.83 | 82.16 | 78.98 | 70.80 | 60.88 | 62.41 | 85.31 | 66.22 | 77.44 | 57.05 | 1.21 | 0.99 | 0.22 | 1.18 | ||
| ELV | ELEVANCE HEALTH INC | $346.98 | 2,733,000 | -37.36% | 362.57 | 364.91 | 348.93 | 339.33 | 347.54 | 45.11 | 29.94 | 37.41 | 20.15 | 19.93 | 0.05 | 4.75 | -4.70 | 0.44 | ||
| VALE | VALE SA | $16.94 | 84,644,000 | 94.24% | 15.75 | 14.82 | 13.58 | 12.44 | 11.08 | 79.93 | 93.75 | 91.22 | 76.79 | 70.43 | 0.91 | 0.71 | 0.20 | 0.71 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.86 | 1,269,000 | 19.49% | 259.66 | 256.11 | 252.15 | 252.78 | 251.89 | 60.54 | 75.03 | 71.39 | 45.55 | 46.11 | 2.40 | 2.19 | 0.22 | 0.81 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.12 | 4,329,000 | -12.08% | 38.97 | 39.00 | 37.64 | 36.65 | 33.36 | 52.93 | 76.84 | 83.07 | 71.90 | 79.41 | 0.39 | 0.40 | -0.01 | 1.07 | ||
| CTAS | CINTAS CORP | $189.65 | 1,414,000 | 2.54% | 193.01 | 191.30 | 188.46 | 191.23 | 204.51 | 46.36 | 31.03 | 47.80 | 6.94 | 23.95 | 0.73 | 1.29 | -0.56 | 0.87 | ||
| FDX | FEDEX CORP | $319.93 | 1,227,000 | 2.59% | 309.48 | 307.30 | 290.30 | 265.81 | 245.24 | 68.48 | 81.97 | 63.72 | 43.68 | 28.08 | 6.66 | 6.90 | -0.24 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $195.10 | 5,638,000 | 20.42% | 182.90 | 176.25 | 172.33 | 168.36 | 142.12 | 68.87 | 95.45 | 89.08 | 100.00 | 98.00 | 5.58 | 3.12 | 2.46 | 2.03 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.31 | 11,856,000 | 21.03% | 57.85 | 56.05 | 55.55 | 58.20 | 62.10 | 55.50 | 72.88 | 84.18 | 57.93 | 80.73 | 0.86 | 0.66 | 0.20 | 0.36 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $34.11 | 6,175,000 | 29.84% | 33.13 | 32.60 | 32.35 | 31.81 | 31.57 | 78.07 | 90.43 | 82.68 | 97.12 | 91.82 | 0.40 | 0.26 | 0.14 | 0.43 | ||
| INFY | INFOSYS LTD | $17.75 | 11,140,000 | 41.98% | 18.30 | 18.18 | 18.03 | 17.41 | 17.53 | 44.85 | 25.96 | 36.63 | 19.19 | 32.43 | 0.01 | 0.08 | -0.07 | 0.78 | ||
| AON | AON PLC | $342.95 | 2,149,000 | 60.25% | 338.12 | 343.65 | 347.49 | 349.71 | 355.37 | 49.22 | 33.77 | 28.86 | 46.26 | 37.27 | -3.74 | -3.05 | -0.69 | 0.62 | ||
| NWG | NATWEST GROUP PLC | $18.32 | 2,625,000 | -27.73% | 17.78 | 17.61 | 17.00 | 15.90 | 14.85 | 66.19 | 84.02 | 80.07 | 95.11 | 86.91 | 0.30 | 0.24 | 0.06 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $120.28 | 5,807,000 | 58.79% | 115.48 | 115.12 | 116.09 | 113.61 | 106.93 | 62.81 | 90.57 | 81.54 | 98.76 | 91.39 | 0.09 | -0.53 | 0.62 | 1.05 | ||
| CI | CIGNA GROUP | $271.27 | 1,555,000 | -1.83% | 275.00 | 276.70 | 274.33 | 282.02 | 295.97 | 45.34 | 22.26 | 31.75 | 11.76 | 24.69 | -0.52 | 0.12 | -0.65 | 0.41 | ||
| SLB | SLB LIMITED | $48.45 | 31,662,000 | 30.34% | 48.44 | 46.02 | 40.93 | 37.98 | 36.27 | 66.42 | 71.54 | 77.11 | 33.33 | 65.32 | 2.62 | 2.55 | 0.07 | 0.87 | ||
| SE | SEA LTD | $121.90 | 5,797,000 | 2.69% | 123.69 | 128.61 | 129.97 | 151.37 | 154.03 | 39.87 | 32.49 | 31.10 | 47.29 | 44.83 | -2.19 | -2.15 | -0.05 | 1.88 | ||
| PWR | QUANTA SERVICES INC | $483.43 | 1,036,000 | 6.15% | 470.34 | 451.29 | 446.46 | 433.73 | 395.99 | 66.73 | 92.99 | 89.67 | 100.00 | 97.45 | 11.38 | 7.28 | 4.10 | 1.18 | ||
| CSX | CSX CORP | $37.87 | 12,084,000 | -7.45% | 36.74 | 36.23 | 36.00 | 35.45 | 33.88 | 63.38 | 85.86 | 84.75 | 95.71 | 97.02 | 0.37 | 0.16 | 0.21 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $299.28 | 2,848,000 | 128.02% | 297.21 | 296.23 | 287.03 | 276.27 | 265.96 | 58.09 | 51.44 | 51.87 | 41.28 | 39.76 | 2.89 | 3.59 | -0.70 | 1.03 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $152.70 | 3,977,000 | 23.97% | 144.62 | 134.60 | 120.69 | 112.47 | 101.10 | 74.89 | 87.98 | 87.89 | 85.55 | 90.26 | 9.26 | 7.61 | 1.65 | 0.57 | ||
| MRVL | MARVELL TECHNOLOGY INC | $81.34 | 13,945,000 | 35.24% | 81.62 | 83.38 | 85.49 | 84.38 | 76.33 | 44.29 | 55.24 | 42.81 | 85.59 | 75.28 | -1.19 | -1.32 | 0.13 | 2.28 | ||
| CL | COLGATE PALMOLIVE CO | $85.24 | 7,946,000 | 57.28% | 85.27 | 82.62 | 80.39 | 79.79 | 84.41 | 62.39 | 81.62 | 85.29 | 33.32 | 57.07 | 1.74 | 1.61 | 0.13 | 0.23 | ||
| E | ENI SPA | $41.68 | 242,000 | 5.68% | 39.64 | 38.84 | 38.02 | 36.88 | 34.43 | 70.61 | 95.38 | 96.79 | 98.25 | 96.58 | 0.86 | 0.54 | 0.32 | 0.61 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.60 | 29,218,000 | 70.54% | 28.27 | 28.43 | 27.24 | 23.38 | 17.03 | 44.24 | 2.41 | 8.51 | 0.00 | 3.46 | 0.15 | 0.38 | -0.22 | 1.35 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.84 | 4,862,000 | 100.99% | 72.53 | 72.41 | 72.75 | 73.58 | 75.53 | 61.55 | 72.04 | 64.99 | 86.27 | 88.86 | 0.03 | -0.25 | 0.29 | 0.81 | ||
| COR | CENCORA INC | $352.10 | 1,718,000 | 152.65% | 353.29 | 347.32 | 348.68 | 335.01 | 313.05 | 55.41 | 73.11 | 79.77 | 72.36 | 81.83 | 2.64 | 2.01 | 0.63 | 0.29 | ||
| SNOW | SNOWFLAKE INC | $199.37 | 8,000,000 | 66.42% | 209.10 | 214.91 | 226.22 | 235.09 | 216.87 | 35.24 | 24.02 | 24.83 | 51.13 | 51.24 | -5.34 | -5.43 | 0.08 | 1.84 | ||
| KMI | KINDER MORGAN INC | $30.24 | 18,864,000 | 8.02% | 29.04 | 28.18 | 27.47 | 27.33 | 27.39 | 74.25 | 89.31 | 84.84 | 94.36 | 89.43 | 0.75 | 0.50 | 0.25 | 0.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $403.15 | 1,089,000 | -12.88% | 399.56 | 391.60 | 379.96 | 411.88 | 420.92 | 64.06 | 86.00 | 87.45 | 76.06 | 79.74 | 6.36 | 4.90 | 1.45 | 0.78 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $356.02 | 2,110,000 | 42.28% | 351.86 | 336.92 | 305.40 | 297.79 | 274.00 | 73.05 | 86.36 | 89.56 | 60.07 | 77.53 | 16.00 | 15.29 | 0.71 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $214.75 | 1,885,000 | 93.73% | 214.86 | 212.96 | 213.68 | 216.97 | 230.03 | 52.23 | 71.18 | 80.72 | 64.75 | 80.39 | 1.05 | 0.46 | 0.60 | 0.44 | ||
| TEL | TE CONNECTIVITY PLC | $226.27 | 1,539,000 | -49.38% | 230.67 | 231.43 | 230.52 | 228.45 | 201.35 | 45.13 | 21.99 | 21.99 | 22.59 | 18.91 | -1.48 | -0.34 | -1.14 | 1.19 | ||
| RELX | RELX PLC | $36.17 | 5,475,000 | 44.73% | 39.53 | 40.69 | 40.53 | 43.01 | 47.56 | 21.54 | 6.44 | 8.92 | 0.00 | 0.26 | -0.92 | -0.36 | -0.56 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $51.32 | 12,270,000 | 10.51% | 50.20 | 50.22 | 48.87 | 46.77 | 44.40 | 60.23 | 82.70 | 72.98 | 65.21 | 49.50 | 0.41 | 0.42 | -0.01 | 1.12 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | 2,196,000 | -11.63% | 20.82 | 20.66 | 21.32 | 21.48 | 19.61 | 61.14 | 90.33 | 85.99 | 97.89 | 98.29 | 0.03 | -0.14 | 0.17 | 0.46 | ||
| SU | SUNCOR ENERGY INC | $53.69 | 4,712,000 | 27.08% | 50.92 | 48.57 | 45.81 | 43.47 | 40.64 | 80.64 | 94.95 | 96.57 | 93.81 | 84.58 | 2.21 | 1.76 | 0.44 | 0.75 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.16 | 1,126,000 | 47.00% | 287.92 | 287.96 | 289.54 | 288.17 | 272.01 | 51.99 | 63.55 | 62.95 | 77.25 | 75.81 | -0.58 | -0.68 | 0.10 | 0.83 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.55 | 1,433,000 | 27.04% | 37.30 | 37.10 | 36.07 | 34.09 | 32.50 | 68.07 | 87.35 | 74.45 | 74.50 | 50.83 | 0.47 | 0.43 | 0.04 | 0.91 | ||
| PCAR | PACCAR INC | $123.32 | 4,479,000 | 13.94% | 122.08 | 119.05 | 112.22 | 105.22 | 100.21 | 66.10 | 74.10 | 74.51 | 24.58 | 18.72 | 3.18 | 3.26 | -0.08 | 0.83 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.21 | 3,538,000 | 87.29% | 118.72 | 117.26 | 117.63 | 116.31 | 111.49 | 57.60 | 78.89 | 74.78 | 65.48 | 63.11 | 0.64 | 0.41 | 0.24 | 0.33 | ||
| ET | ENERGY TRANSFER LP | $18.53 | 17,287,000 | 22.86% | 17.87 | 17.34 | 16.87 | 16.91 | 17.24 | 77.89 | 90.63 | 86.23 | 89.91 | 86.17 | 0.44 | 0.33 | 0.11 | 0.76 | ||
| TRV | TRAVELERS COMPANIES INC | $284.29 | 1,764,000 | 24.58% | 276.85 | 279.52 | 284.84 | 280.07 | 272.76 | 55.67 | 78.66 | 71.27 | 99.02 | 96.90 | -1.30 | -2.36 | 1.07 | 0.50 | ||
| NET | CLOUDFLARE INC | $180.39 | 5,966,000 | -33.32% | 182.30 | 187.39 | 194.81 | 208.39 | 190.98 | 44.32 | 43.56 | 48.89 | 69.08 | 74.28 | -3.94 | -4.81 | 0.87 | 2.27 | ||
| AJG | ARTHUR J GALLAGHER & CO | $245.84 | 2,250,000 | 30.21% | 250.92 | 255.85 | 252.96 | 268.92 | 292.87 | 40.17 | 23.03 | 28.84 | 7.01 | 14.60 | -2.78 | -1.01 | -1.77 | 0.62 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.03 | 2,712,000 | 61.52% | 99.57 | 99.19 | 97.72 | 96.29 | 98.24 | 56.82 | 73.34 | 67.61 | 75.30 | 68.73 | 0.55 | 0.49 | 0.07 | 0.74 | ||
| SPG | SIMON PROPERTY GROUP INC | $189.80 | 1,684,000 | 27.38% | 185.00 | 184.85 | 184.21 | 182.44 | 173.07 | 63.33 | 67.61 | 61.55 | 64.67 | 61.29 | 0.48 | 0.27 | 0.21 | 0.99 | ||
| TRP | TC ENERGY CORP | $59.24 | 1,918,000 | 14.78% | 56.03 | 55.20 | 54.79 | 53.60 | 51.49 | 73.44 | 96.87 | 94.99 | 100.00 | 100.00 | 0.88 | 0.40 | 0.48 | 0.54 | ||
| AZO | AUTOZONE INC | $3,703.76 | 144,000 | 41.18% | 3,670.37 | 3,523.34 | 3,600.06 | 3,806.01 | 3,806.05 | 59.97 | 88.26 | 93.17 | 83.80 | 93.95 | 65.62 | 26.38 | 39.24 | 0.47 | ||
| EOG | EOG RESOURCES INC | $112.08 | 8,828,000 | 76.88% | 108.15 | 107.11 | 107.06 | 109.06 | 112.99 | 61.24 | 72.33 | 65.37 | 84.21 | 72.29 | 1.01 | 0.41 | 0.59 | 0.71 | ||
| FTNT | FORTINET INC | $81.51 | 6,266,000 | 59.93% | 79.05 | 78.74 | 80.37 | 82.00 | 89.65 | 56.21 | 71.39 | 73.97 | 81.70 | 88.26 | 0.22 | -0.48 | 0.70 | 1.37 | ||
| RACE | FERRARI NV | $338.45 | 488,000 | -2.01% | 340.41 | 355.07 | 370.57 | 404.84 | 440.08 | 35.18 | 7.50 | 9.19 | 21.66 | 20.52 | -11.22 | -10.05 | -1.17 | 0.95 | ||
| ROST | ROSS STORES INC | $186.50 | 2,760,000 | 57.44% | 188.98 | 188.60 | 181.64 | 167.98 | 154.10 | 50.98 | 14.39 | 19.35 | 1.41 | 2.25 | 1.67 | 2.79 | -1.13 | 0.95 | ||
| NXPI | NXP SEMICONDUCTORS NV | $233.50 | 2,873,000 | -2.41% | 234.34 | 234.41 | 222.50 | 220.01 | 215.72 | 52.03 | 40.86 | 31.08 | 28.60 | 17.22 | 2.63 | 3.56 | -0.93 | 1.68 | ||
| RKT | ROCKET COMPANIES INC | $20.77 | 33,204,000 | 58.42% | 21.63 | 21.61 | 19.92 | 19.03 | 16.79 | 48.17 | 10.28 | 14.41 | 0.10 | 0.90 | 0.34 | 0.64 | -0.30 | 1.29 | ||
| CCJ | CAMECO CORP | $133.67 | 7,201,000 | 16.67% | 122.83 | 113.37 | 98.80 | 93.44 | 79.27 | 82.26 | 95.23 | 90.13 | 86.11 | 76.95 | 9.34 | 7.59 | 1.76 | 1.28 | ||
| PSX | PHILLIPS 66 | $144.08 | 2,291,000 | 37.85% | 140.84 | 139.34 | 136.81 | 135.38 | 127.38 | 61.33 | 52.76 | 47.69 | 50.09 | 31.52 | 1.85 | 1.52 | 0.34 | 0.79 | ||
| AFL | AFLAC INC | $110.51 | 2,490,000 | 87.36% | 108.91 | 109.52 | 109.82 | 109.78 | 107.06 | 54.87 | 60.64 | 44.80 | 78.91 | 58.56 | -0.29 | -0.35 | 0.05 | 0.60 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.44 | 2,287,000 | 65.37% | 161.60 | 159.13 | 157.71 | 164.55 | 166.70 | 66.90 | 88.01 | 80.26 | 92.66 | 83.09 | 1.80 | 0.94 | 0.86 | 0.88 | ||
| BDX | BECTON DICKINSON & CO | $201.09 | 1,456,000 | 1.11% | 204.27 | 202.92 | 197.78 | 192.22 | 187.00 | 49.65 | 47.70 | 52.18 | 5.57 | 8.87 | 1.62 | 2.35 | -0.73 | 0.48 | ||
| MPLX | MPLX LP | $56.24 | 1,567,000 | 15.05% | 55.69 | 54.58 | 54.34 | 52.36 | 51.63 | 62.33 | 76.40 | 70.11 | 67.26 | 61.47 | 0.56 | 0.45 | 0.11 | 0.54 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $256.02 | 2,622,000 | 26.85% | 261.38 | 260.54 | 254.01 | 259.97 | 271.17 | 47.16 | 16.22 | 31.06 | 0.29 | 7.36 | 1.74 | 2.87 | -1.13 | 0.75 | ||
| SRE | SEMPRA | $87.10 | 4,447,000 | -19.66% | 87.79 | 88.25 | 89.29 | 89.39 | 83.39 | 44.81 | 35.49 | 33.38 | 22.79 | 20.46 | -0.66 | -0.47 | -0.19 | 0.57 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,183.15 | 643,000 | -3.74% | 1,080.11 | 1,020.77 | 967.36 | 961.01 | 839.10 | 80.66 | 95.50 | 89.52 | 100.00 | 93.73 | 48.99 | 31.85 | 17.14 | 2.15 | ||
| NDAQ | NASDAQ INC | $98.09 | 6,006,000 | 52.86% | 98.85 | 98.91 | 94.71 | 91.85 | 89.35 | 51.83 | 30.97 | 32.67 | 12.87 | 14.66 | 0.88 | 1.32 | -0.44 | 0.86 | ||
| BKR | BAKER HUGHES CO | $56.73 | 13,641,000 | 24.87% | 54.31 | 51.51 | 49.13 | 48.32 | 44.16 | 74.34 | 87.80 | 88.97 | 100.00 | 98.25 | 2.37 | 1.73 | 0.64 | 0.88 | ||
| O | REALTY INCOME CORP | $60.78 | 5,342,000 | 5.30% | 60.93 | 59.53 | 58.09 | 58.56 | 57.89 | 60.45 | 69.66 | 71.65 | 25.02 | 34.67 | 0.88 | 0.87 | 0.01 | 0.45 | ||
| F | FORD MOTOR CO | $14.00 | 72,047,000 | 48.93% | 13.69 | 13.74 | 13.42 | 12.86 | 11.85 | 57.16 | 55.61 | 42.70 | 47.67 | 35.10 | 0.10 | 0.11 | -0.00 | 1.22 | ||
| VLO | VALERO ENERGY CORP | $182.49 | 6,552,000 | 137.74% | 184.76 | 182.15 | 175.74 | 171.25 | 152.80 | 53.79 | 29.90 | 34.36 | 2.54 | 4.77 | 3.16 | 3.58 | -0.42 | 0.77 | ||
| DEO | DIAGEO PLC | $91.04 | 1,851,000 | 47.61% | 89.87 | 89.14 | 89.08 | 92.74 | 100.42 | 55.37 | 61.25 | 63.68 | 48.33 | 54.69 | 0.36 | 0.22 | 0.14 | 0.56 | ||
| VST | VISTRA CORP | $162.58 | 4,789,000 | 23.27% | 163.54 | 163.95 | 167.11 | 182.60 | 178.15 | 48.00 | 41.69 | 39.45 | 49.25 | 49.26 | -1.40 | -1.59 | 0.19 | 1.23 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.17 | 4,523,000 | -12.38% | 16.43 | 16.22 | 15.25 | 14.79 | 14.80 | 72.27 | 90.54 | 91.91 | 52.40 | 47.37 | 0.44 | 0.40 | 0.04 | 0.33 | ||
| ADSK | AUTODESK INC | $255.68 | 3,642,000 | 187.22% | 264.35 | 273.21 | 288.41 | 300.11 | 296.64 | 33.09 | 33.82 | 37.84 | 71.23 | 81.11 | -8.09 | -8.04 | -0.05 | 1.40 | ||
| IDXX | IDEXX LABORATORIES INC | $676.71 | 554,000 | 30.05% | 695.19 | 698.85 | 704.26 | 678.00 | 609.10 | 39.50 | 19.14 | 29.70 | 10.26 | 18.66 | -3.22 | -0.60 | -2.62 | 1.20 | ||
| COIN | COINBASE GLOBAL INC | $199.18 | 14,604,000 | 61.42% | 220.81 | 233.00 | 246.80 | 290.14 | 290.90 | 26.81 | 5.81 | 5.08 | 0.00 | 0.00 | -12.45 | -9.54 | -2.90 | 2.66 | ||
| ZTS | ZOETIS INC | $121.72 | 4,729,000 | -22.85% | 123.92 | 125.26 | 123.37 | 132.14 | 144.26 | 40.72 | 18.26 | 23.86 | 17.81 | 22.13 | -0.51 | -0.09 | -0.42 | 0.84 | ||
| BIDU | BAIDU INC | $157.51 | 2,055,000 | 13.91% | 156.41 | 151.24 | 133.09 | 129.65 | 108.86 | 64.98 | 68.75 | 69.54 | 23.32 | 30.38 | 7.49 | 7.63 | -0.15 | 1.19 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.14 | 869,000 | -54.69% | 6.69 | 6.48 | 6.27 | 5.91 | 5.51 | 72.02 | 94.66 | 96.24 | 96.44 | 98.81 | 0.25 | 0.16 | 0.09 | 0.64 | ||
| RBLX | ROBLOX CORP | $75.73 | 9,221,000 | 3.09% | 77.24 | 77.96 | 85.43 | 105.61 | 102.95 | 41.84 | 18.65 | 15.58 | 53.72 | 49.04 | -3.29 | -3.42 | 0.13 | 1.74 | ||
| MPC | MARATHON PETROLEUM CORP | $175.74 | 2,826,000 | 67.12% | 174.88 | 174.01 | 179.60 | 184.63 | 173.35 | 50.77 | 25.96 | 25.78 | 18.39 | 14.02 | -0.85 | -1.17 | 0.32 | 0.80 | ||
| IMO | IMPERIAL OIL LTD | $105.71 | 719,000 | 88.71% | 100.62 | 95.54 | 93.48 | 92.21 | 85.10 | 75.33 | 94.15 | 94.38 | 98.75 | 95.22 | 3.71 | 2.60 | 1.11 | 0.70 | ||
| GFI | GOLD FIELDS LTD | $58.61 | 10,918,000 | 87.85% | 54.01 | 50.19 | 45.74 | 43.01 | 34.23 | 70.65 | 89.75 | 86.37 | 85.93 | 93.02 | 3.57 | 2.61 | 0.96 | 0.47 | ||
| AME | AMETEK INC | $226.62 | 1,287,000 | 1.98% | 219.64 | 215.04 | 205.90 | 197.40 | 187.75 | 74.01 | 87.62 | 80.00 | 83.54 | 73.36 | 5.01 | 4.33 | 0.69 | 0.85 | ||
| D | DOMINION ENERGY INC | $60.83 | 4,288,000 | 26.64% | 60.59 | 59.58 | 59.76 | 60.08 | 58.56 | 57.01 | 80.18 | 75.62 | 78.63 | 75.88 | 0.40 | 0.24 | 0.16 | 0.36 | ||
| ALL | ALLSTATE CORP | $198.39 | 1,490,000 | 29.45% | 195.04 | 200.44 | 205.24 | 203.80 | 202.21 | 45.97 | 23.88 | 19.96 | 41.98 | 34.20 | -2.90 | -2.85 | -0.05 | 0.54 | ||
| ARGX | ARGENX SE | $847.72 | 190,000 | -36.45% | 827.31 | 818.57 | 859.15 | 829.25 | 717.04 | 54.72 | 73.99 | 79.99 | 87.52 | 91.79 | -1.27 | -8.69 | 7.42 | 0.65 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.10 | 13,541,000 | 1.23% | 39.91 | 39.45 | 36.57 | 37.37 | 43.29 | 52.32 | 28.09 | 40.87 | 0.00 | 4.76 | 0.76 | 1.01 | -0.25 | 1.05 | ||
| MET | METLIFE INC | $78.23 | 3,726,000 | 28.00% | 76.79 | 78.08 | 78.42 | 79.12 | 78.52 | 50.54 | 39.96 | 31.62 | 65.82 | 49.85 | -0.73 | -0.69 | -0.04 | 0.93 | ||
| GWW | WW GRAINGER INC | $1,082.21 | 345,000 | 33.20% | 1,060.91 | 1,043.06 | 1,006.71 | 986.49 | 1,009.69 | 64.27 | 88.09 | 80.67 | 55.80 | 46.08 | 16.80 | 15.73 | 1.08 | 0.78 | ||
| CBRE | CBRE GROUP INC | $171.61 | 771,000 | -11.28% | 169.83 | 167.23 | 162.54 | 160.01 | 149.48 | 61.54 | 75.83 | 73.64 | 40.15 | 37.89 | 2.32 | 2.25 | 0.07 | 1.11 | ||
| EA | ELECTRONIC ARTS INC | $203.95 | 2,662,000 | 51.77% | 204.16 | 204.23 | 203.56 | 197.89 | 176.51 | 49.75 | 44.93 | 53.76 | 14.95 | 25.24 | 0.16 | 0.27 | -0.11 | 0.51 | ||
| TRI | THOMSON REUTERS CORP | $112.76 | 1,854,000 | 51.59% | 120.75 | 124.74 | 129.61 | 142.95 | 166.71 | 22.87 | 4.45 | 14.69 | 11.31 | 33.01 | -4.03 | -3.17 | -0.86 | 0.60 | ||
| FNV | FRANCO NEVADA CORP | $261.77 | 1,260,000 | 25.37% | 255.44 | 239.00 | 219.10 | 210.78 | 189.83 | 74.46 | 88.12 | 89.67 | 74.46 | 85.10 | 13.70 | 11.75 | 1.94 | 0.50 | ||
| CARR | CARRIER GLOBAL CORP | $59.79 | 9,329,000 | -43.51% | 57.16 | 55.70 | 54.24 | 56.55 | 63.18 | 70.38 | 89.75 | 86.49 | 91.11 | 88.05 | 1.15 | 0.79 | 0.37 | 1.14 | ||
| CAH | CARDINAL HEALTH INC | $211.23 | 1,307,000 | -13.33% | 210.66 | 208.34 | 205.98 | 185.79 | 169.55 | 57.05 | 75.36 | 74.47 | 61.29 | 62.71 | 2.18 | 2.20 | -0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.