| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE | LUMENTUM HOLDINGS INC | $927.03 | 3,392,000 | -14.39% | 910.82 | 903.05 | 826.44 | 863.35 | 699.35 | 53.87 | 68.55 | 74.33 | 66.16 | 75.86 | 27.62 | 25.28 | 2.35 | 1.78 | ||
| AMT | AMERICAN TOWER CORP | $177.85 | 1,839,000 | -19.52% | 175.65 | 175.47 | 171.68 | 176.03 | 177.55 | 55.89 | 39.91 | 38.27 | 33.62 | 31.43 | 0.85 | 0.95 | -0.11 | 0.47 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.09 | 38,028,000 | 91.94% | 54.59 | 54.65 | 51.11 | 45.12 | 34.01 | 64.11 | 90.50 | 87.93 | 82.90 | 79.81 | 1.60 | 1.12 | 0.48 | 1.31 | ||
| MCO | MOODYS CORP | $474.95 | 771,000 | 30.02% | 490.03 | 494.77 | 490.71 | 470.85 | 473.07 | 42.26 | 6.78 | 8.12 | 5.20 | 2.81 | -2.42 | 2.02 | -4.44 | 1.06 | ||
| BE | BLOOM ENERGY CORP | $275.75 | 13,547,000 | 17.58% | 241.71 | 227.82 | 225.71 | 252.01 | 194.67 | 65.04 | 83.67 | 86.81 | 78.62 | 85.99 | 11.53 | 4.21 | 7.32 | 2.20 | ||
| SU | SUNCOR ENERGY INC | $68.83 | 4,075,000 | -4.57% | 67.99 | 67.43 | 64.38 | 63.65 | 58.55 | 60.14 | 82.52 | 79.91 | 68.15 | 56.45 | 1.21 | 1.18 | 0.03 | 0.63 | ||
| CTAS | CINTAS CORP | $201.50 | 1,573,000 | -25.91% | 200.67 | 201.80 | 199.58 | 185.97 | 187.16 | 51.37 | 26.45 | 25.84 | 21.55 | 20.91 | 0.08 | 0.74 | -0.66 | 0.79 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $781.49 | 439,000 | -16.70% | 813.30 | 816.94 | 751.46 | 705.43 | 733.53 | 45.70 | 18.76 | 31.51 | 0.00 | 1.86 | 12.69 | 21.83 | -9.15 | 0.59 | ||
| NGG | NATIONAL GRID PLC | $76.86 | 768,000 | -3.03% | 78.06 | 79.38 | 80.77 | 82.44 | 83.10 | 33.34 | 4.49 | 7.94 | 6.63 | 3.18 | -1.07 | -0.80 | -0.27 | 0.36 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.44 | 5,567,000 | -21.58% | 62.02 | 62.73 | 61.74 | 61.31 | 59.22 | 50.97 | 38.91 | 31.87 | 40.54 | 29.79 | -0.03 | 0.08 | -0.10 | 0.30 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.37 | 2,554,000 | 32.74% | 303.95 | 314.10 | 334.44 | 350.52 | 326.78 | 32.75 | 7.05 | 5.28 | 5.89 | 2.48 | -13.20 | -9.90 | -3.30 | 1.45 | ||
| DDOG | DATADOG INC | $221.21 | 1,834,000 | -27.22% | 221.32 | 229.15 | 246.54 | 225.93 | 177.41 | 44.30 | 39.99 | 31.93 | 65.95 | 49.80 | -7.96 | -7.72 | -0.24 | 1.72 | ||
| SHW | SHERWIN WILLIAMS CO | $323.31 | 2,172,000 | 22.50% | 329.83 | 339.54 | 341.18 | 329.10 | 334.01 | 37.89 | 9.20 | 6.90 | 10.39 | 6.07 | -6.41 | -3.43 | -2.98 | 0.85 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.23 | 1,696,000 | 3.29% | 90.75 | 92.61 | 91.60 | 89.30 | 83.57 | 40.73 | 10.93 | 19.43 | 12.57 | 18.28 | -0.61 | -0.05 | -0.57 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $375.20 | 1,621,000 | 30.20% | 368.49 | 367.93 | 366.17 | 335.55 | 314.05 | 57.71 | 60.97 | 50.54 | 53.24 | 36.19 | 1.11 | 1.30 | -0.19 | 0.42 | ||
| ECL | ECOLAB INC | $276.18 | 1,289,000 | 9.70% | 278.65 | 281.01 | 278.38 | 270.06 | 273.12 | 45.29 | 13.35 | 11.13 | 10.06 | 3.68 | -1.04 | 0.46 | -1.50 | 0.84 | ||
| EOG | EOG RESOURCES INC | $147.36 | 3,076,000 | -20.91% | 146.40 | 147.13 | 142.82 | 139.38 | 129.47 | 54.35 | 42.09 | 35.35 | 38.87 | 27.83 | 1.08 | 1.32 | -0.24 | 0.56 | ||
| MSI | MOTOROLA SOLUTIONS INC | $466.16 | 691,000 | -10.26% | 473.47 | 475.17 | 448.69 | 430.70 | 424.53 | 50.24 | 13.11 | 12.37 | 10.47 | 4.85 | 4.19 | 8.47 | -4.29 | 0.72 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.48 | 1,691,000 | 14.80% | 40.59 | 39.59 | 37.66 | 35.09 | 35.22 | 60.99 | 71.11 | 78.04 | 24.30 | 45.74 | 0.97 | 1.02 | -0.05 | 1.15 | ||
| CMI | CUMMINS INC | $556.75 | 705,000 | -36.83% | 556.06 | 576.97 | 621.76 | 648.80 | 601.79 | 35.42 | 20.67 | 19.92 | 81.11 | 75.30 | -21.50 | -22.27 | 0.77 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $268.16 | 1,019,000 | -38.09% | 270.23 | 277.35 | 280.06 | 268.87 | 267.37 | 37.75 | 14.93 | 11.70 | 15.58 | 9.96 | -4.63 | -2.99 | -1.65 | 0.79 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.98 | 1,842,000 | -14.96% | 132.34 | 133.10 | 127.98 | 128.49 | 127.82 | 45.11 | 11.43 | 19.14 | 4.58 | 5.33 | 0.14 | 1.10 | -0.97 | 1.48 | ||
| SNPS | SYNOPSYS INC | $397.38 | 1,178,000 | -29.42% | 410.29 | 410.86 | 408.16 | 445.95 | 447.37 | 44.50 | 18.43 | 16.58 | 7.10 | 4.61 | -3.30 | -0.49 | -2.81 | 1.47 | ||
| CVNA | CARVANA CO | $69.16 | 5,878,000 | -13.76% | 72.94 | 72.41 | 69.33 | 70.15 | 73.19 | 44.77 | 24.06 | 49.26 | 8.89 | 32.80 | 0.71 | 1.29 | -0.58 | 2.89 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.26 | 2,539,000 | -22.71% | 49.49 | 50.93 | 49.77 | 48.60 | 49.08 | 34.77 | 5.98 | 7.25 | 0.20 | 4.08 | -0.75 | -0.08 | -0.66 | 1.31 | ||
| NWG | NATWEST GROUP PLC | $18.89 | 2,469,000 | 44.98% | 18.59 | 18.65 | 18.45 | 17.26 | 16.95 | 55.18 | 55.16 | 56.22 | 51.11 | 53.11 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| GM | GENERAL MOTORS CO | $85.62 | 7,370,000 | 19.97% | 85.94 | 85.93 | 83.98 | 81.48 | 80.20 | 49.91 | 36.99 | 38.66 | 32.23 | 32.09 | 0.21 | 0.47 | -0.25 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $21.55 | 8,145,000 | 1.26% | 21.52 | 21.35 | 20.66 | 20.06 | 18.99 | 60.55 | 81.14 | 79.02 | 75.83 | 78.40 | 0.29 | 0.30 | -0.01 | 0.63 | ||
| CI | CIGNA GROUP | $280.76 | 1,342,000 | -13.25% | 280.53 | 279.47 | 283.48 | 284.01 | 279.69 | 50.26 | 52.57 | 43.41 | 42.59 | 35.32 | -0.34 | -0.68 | 0.34 | 0.38 | ||
| NTES | NETEASE INC | $115.61 | 495,000 | -17.64% | 118.70 | 121.72 | 126.03 | 122.60 | 124.57 | 38.85 | 2.57 | 11.00 | 0.00 | 9.98 | -2.78 | -2.10 | -0.68 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.25 | 1,396,000 | 50.43% | 122.72 | 125.07 | 125.87 | 120.63 | 111.48 | 41.81 | 20.63 | 23.84 | 28.79 | 27.38 | -1.18 | -0.71 | -0.48 | 0.72 | ||
| FDX | FEDEX CORP | $311.99 | 1,194,000 | 17.40% | 319.36 | 325.14 | 318.97 | 339.54 | 336.50 | 40.46 | 10.63 | 8.79 | 8.12 | 7.54 | -2.61 | -0.23 | -2.37 | 0.96 | ||
| NOC | NORTHROP GRUMMAN CORP | $518.97 | 588,000 | -37.04% | 525.73 | 544.36 | 544.69 | 546.44 | 601.94 | 37.59 | 10.48 | 7.74 | 20.66 | 13.31 | -9.98 | -6.26 | -3.72 | 0.21 | ||
| ROST | ROSS STORES INC | $230.74 | 1,610,000 | 18.64% | 229.03 | 232.95 | 235.79 | 230.57 | 213.90 | 45.34 | 19.17 | 17.80 | 22.72 | 20.47 | -3.24 | -2.59 | -0.64 | 0.90 | ||
| RACE | FERRARI NV | $413.78 | 253,000 | -30.11% | 412.52 | 416.64 | 398.95 | 373.04 | 365.31 | 53.15 | 23.32 | 13.27 | 19.80 | 8.33 | 2.50 | 5.08 | -2.58 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.49 | 915,000 | -45.31% | 43.28 | 43.32 | 43.24 | 41.22 | 38.63 | 51.53 | 50.67 | 53.25 | 50.42 | 53.13 | 0.06 | 0.05 | 0.00 | 0.91 | ||
| NSC | NORFOLK SOUTHERN CORP | $320.27 | 846,000 | 0.36% | 330.66 | 338.44 | 335.80 | 323.84 | 309.76 | 32.22 | 2.15 | 5.31 | 0.00 | 1.40 | -3.72 | -0.68 | -3.05 | 0.76 | ||
| B | BARRICK MINING CORP | $43.68 | 7,546,000 | -19.50% | 44.41 | 45.03 | 40.68 | 40.58 | 42.69 | 50.54 | 17.51 | 22.54 | 5.78 | 8.78 | 0.82 | 1.33 | -0.51 | 0.61 | ||
| NU | NU HOLDINGS LTD | $14.62 | 65,301,000 | -14.33% | 14.97 | 14.87 | 14.36 | 13.74 | 14.96 | 49.01 | 41.81 | 54.30 | 23.37 | 41.79 | 0.23 | 0.26 | -0.04 | 1.61 | ||
| TGT | TARGET CORP | $155.83 | 2,644,000 | -17.63% | 161.14 | 160.77 | 148.97 | 138.62 | 123.93 | 47.87 | 11.27 | 31.72 | 0.18 | 2.31 | 2.61 | 4.31 | -1.70 | 0.93 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.04 | 12,966,000 | -59.73% | 28.29 | 28.39 | 27.20 | 27.08 | 27.39 | 51.98 | 12.96 | 11.81 | 10.60 | 6.09 | 0.26 | 0.39 | -0.13 | 1.35 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $154.12 | 1,204,000 | -13.82% | 152.86 | 151.27 | 129.48 | 127.97 | 130.44 | 59.17 | 49.94 | 57.22 | 16.12 | 21.25 | 6.78 | 8.03 | -1.24 | 0.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.58 | 1,339,000 | -12.71% | 186.68 | 190.19 | 187.01 | 189.22 | 179.47 | 49.28 | 46.42 | 48.64 | 55.05 | 57.93 | -0.76 | -0.40 | -0.36 | 0.90 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.14 | 1,566,000 | -28.10% | 265.36 | 280.03 | 292.90 | 286.75 | 287.94 | 24.43 | 6.09 | 5.80 | 3.44 | 1.15 | -11.44 | -9.41 | -2.03 | 1.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $85.82 | 5,167,000 | 8.92% | 87.08 | 88.53 | 88.58 | 89.70 | 91.90 | 38.92 | 14.49 | 13.74 | 5.87 | 7.01 | -1.07 | -0.65 | -0.41 | 0.41 | ||
| CL | COLGATE PALMOLIVE CO | $86.80 | 5,767,000 | 60.78% | 89.03 | 90.12 | 91.47 | 89.92 | 87.89 | 33.39 | 10.77 | 11.40 | 0.00 | 0.00 | -1.05 | -0.67 | -0.38 | 0.21 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $306.19 | 1,637,000 | 12.12% | 311.11 | 320.04 | 322.82 | 326.62 | 313.58 | 36.85 | 18.81 | 13.74 | 12.13 | 8.79 | -5.00 | -3.27 | -1.74 | 1.00 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.83 | 2,133,000 | -5.16% | 23.00 | 23.31 | 24.51 | 25.40 | 24.15 | 32.59 | 16.90 | 19.82 | 50.38 | 53.55 | -0.43 | -0.47 | 0.03 | 0.47 | ||
| KMI | KINDER MORGAN INC | $30.86 | 11,564,000 | 6.38% | 31.61 | 31.71 | 31.88 | 32.02 | 31.17 | 41.93 | 25.72 | 36.73 | 18.65 | 37.63 | -0.16 | -0.09 | -0.08 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $222.74 | 1,327,000 | -20.63% | 222.46 | 220.91 | 218.13 | 212.86 | 215.10 | 56.11 | 48.34 | 52.81 | 15.62 | 12.94 | 1.76 | 1.87 | -0.11 | 0.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $123.33 | 2,202,000 | -34.05% | 123.74 | 123.98 | 128.25 | 129.71 | 126.94 | 42.50 | 56.00 | 60.09 | 66.99 | 81.24 | -0.98 | -1.33 | 0.35 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.83 | 1,122,000 | -24.19% | 209.58 | 214.54 | 221.07 | 214.62 | 202.30 | 30.13 | 3.54 | 7.65 | 2.12 | 10.00 | -4.39 | -3.39 | -1.00 | 0.92 | ||
| SE | SEA LTD | $106.24 | 2,726,000 | 19.35% | 111.95 | 115.36 | 111.92 | 100.31 | 105.21 | 39.04 | 3.00 | 9.02 | 0.00 | 3.05 | -1.06 | 0.62 | -1.68 | 1.84 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.43 | 921,000 | 11.10% | 301.58 | 302.99 | 300.76 | 295.38 | 283.33 | 37.71 | 7.03 | 7.27 | 0.00 | 0.00 | -1.20 | 0.80 | -2.00 | 0.69 | ||
| VALE | VALE SA | $15.23 | 20,760,000 | -45.99% | 15.31 | 14.88 | 14.70 | 15.39 | 15.24 | 54.15 | 57.33 | 67.03 | 28.07 | 51.71 | 0.21 | 0.17 | 0.03 | 0.72 | ||
| PCAR | PACCAR INC | $122.73 | 2,066,000 | -9.78% | 123.29 | 126.25 | 127.96 | 122.30 | 120.31 | 39.37 | 16.29 | 16.15 | 23.10 | 22.14 | -1.82 | -1.31 | -0.51 | 0.84 | ||
| AON | AON PLC | $302.69 | 2,238,000 | -8.62% | 321.51 | 336.72 | 351.13 | 336.65 | 336.46 | 28.73 | 3.17 | 5.90 | 4.33 | 4.91 | -12.33 | -8.05 | -4.28 | 0.54 | ||
| ALL | ALLSTATE CORP | $253.71 | 1,309,000 | -54.60% | 257.08 | 257.84 | 257.72 | 238.43 | 222.58 | 45.74 | 16.68 | 17.48 | 7.37 | 8.75 | -0.79 | 0.30 | -1.09 | 0.45 | ||
| HON | HONEYWELL INTERNATIONAL INC | $202.36 | 2,747,000 | 36.67% | 208.20 | 215.03 | 226.93 | 327.72 | 383.81 | 26.69 | 4.30 | 7.87 | 13.43 | 28.88 | -11.17 | -11.84 | 0.67 | 0.75 | ||
| NOK | NOKIA CORP | $11.13 | 86,732,000 | 31.14% | 10.31 | 10.34 | 10.35 | 12.03 | 9.70 | 60.92 | 79.99 | 74.10 | 94.70 | 89.93 | 0.08 | -0.05 | 0.13 | 1.01 | ||
| TRP | TC ENERGY CORP | $60.88 | 3,021,000 | -14.32% | 62.52 | 62.64 | 65.34 | 66.22 | 62.65 | 35.95 | 40.04 | 54.60 | 52.59 | 75.88 | -0.81 | -0.90 | 0.09 | 0.47 | ||
| TDG | TRANSDIGM GROUP INC | $1,140.32 | 374,000 | -5.56% | 1,152.51 | 1,182.13 | 1,226.94 | 1,228.62 | 1,265.21 | 35.68 | 9.26 | 6.47 | 15.03 | 8.13 | -27.86 | -24.21 | -3.65 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $129.99 | 490,000 | -4.30% | 131.46 | 133.08 | 127.91 | 126.14 | 117.37 | 47.86 | 28.29 | 28.67 | 16.92 | 17.20 | 0.55 | 1.26 | -0.71 | 0.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.98 | 25,979,000 | 14.49% | 46.24 | 48.08 | 46.94 | 49.41 | 65.69 | 33.28 | 2.72 | 5.01 | 0.00 | 2.38 | -1.06 | -0.32 | -0.75 | 0.67 | ||
| TRGP | TARGA RESOURCES CORP | $290.25 | 837,000 | -5.32% | 292.24 | 291.83 | 279.72 | 270.33 | 240.40 | 53.53 | 34.75 | 34.46 | 2.96 | 6.94 | 4.11 | 4.95 | -0.85 | 0.83 | ||
| MET | METLIFE INC | $97.14 | 2,637,000 | 18.46% | 96.45 | 96.17 | 95.16 | 88.77 | 82.38 | 54.40 | 51.19 | 47.83 | 41.39 | 39.32 | 0.49 | 0.56 | -0.07 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $240.32 | 1,075,000 | 1.13% | 256.49 | 257.95 | 254.83 | 232.88 | 233.80 | 36.83 | 1.67 | 10.21 | 0.00 | 2.93 | -1.24 | 1.99 | -3.23 | 0.53 | ||
| TFC | TRUIST FINANCIAL CORP | $50.40 | 3,789,000 | -54.17% | 50.50 | 50.83 | 51.52 | 50.38 | 49.79 | 45.53 | 43.58 | 44.96 | 49.43 | 55.44 | -0.31 | -0.29 | -0.01 | 1.08 | ||
| URI | UNITED RENTALS INC | $989.12 | 348,000 | -22.67% | 1,006.41 | 1,052.09 | 1,078.33 | 1,040.80 | 931.67 | 36.50 | 23.70 | 27.56 | 52.33 | 53.12 | -28.46 | -23.18 | -5.28 | 1.36 | ||
| ARGX | ARGENX SE | $984.39 | 182,000 | -19.47% | 1,020.32 | 1,014.13 | 932.23 | 882.90 | 846.15 | 50.28 | 7.21 | 16.07 | 0.12 | 0.04 | 23.22 | 33.40 | -10.18 | 0.61 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.46 | 7,771,000 | -15.09% | 60.64 | 60.14 | 57.10 | 56.62 | 52.79 | 62.32 | 80.31 | 74.26 | 73.36 | 57.02 | 1.09 | 1.12 | -0.02 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $211.96 | 1,752,000 | 5.23% | 206.24 | 206.03 | 206.12 | 207.60 | 215.86 | 56.33 | 56.77 | 49.66 | 68.33 | 64.06 | -0.18 | -0.59 | 0.41 | 1.21 | ||
| COR | CENCORA INC | $321.57 | 844,000 | -37.30% | 327.17 | 323.24 | 315.13 | 297.36 | 321.13 | 50.26 | 30.08 | 40.69 | 1.19 | 6.60 | 3.31 | 4.60 | -1.29 | 0.23 | ||
| CVE | CENOVUS ENERGY INC | $33.11 | 5,548,000 | 6.57% | 32.79 | 32.38 | 29.83 | 28.91 | 24.91 | 61.77 | 80.92 | 81.80 | 60.18 | 54.73 | 0.94 | 0.96 | -0.02 | 0.80 | ||
| NBIS | NEBIUS GROUP NV | $224.55 | 11,131,000 | -14.76% | 219.30 | 225.82 | 211.68 | 212.79 | 157.71 | 51.44 | 60.40 | 65.78 | 66.37 | 79.31 | 3.07 | 1.89 | 1.19 | 1.15 | ||
| OKE | ONEOK INC | $96.62 | 2,811,000 | 19.87% | 95.93 | 95.25 | 92.38 | 90.46 | 85.46 | 58.95 | 56.49 | 58.39 | 55.77 | 62.69 | 1.26 | 1.26 | -0.00 | 0.76 | ||
| MPLX | MPLX LP | $59.84 | 665,000 | -38.43% | 59.50 | 59.22 | 58.49 | 57.16 | 56.55 | 56.95 | 80.77 | 83.62 | 70.85 | 84.69 | 0.36 | 0.33 | 0.03 | 0.47 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,234.46 | 532,000 | -14.88% | 1,224.97 | 1,276.60 | 1,318.59 | 1,432.87 | 1,257.41 | 43.08 | 17.79 | 15.16 | 25.78 | 13.40 | -39.52 | -34.94 | -4.58 | 2.18 | ||
| RELX | RELX PLC | $33.80 | 5,009,000 | 81.95% | 35.26 | 35.27 | 34.76 | 34.21 | 35.33 | 41.70 | 6.83 | 13.70 | 0.00 | 1.78 | -0.15 | 0.15 | -0.30 | 0.61 | ||
| GWW | WW GRAINGER INC | $1,280.00 | 253,000 | 10.00% | 1,296.67 | 1,306.03 | 1,333.72 | 1,295.65 | 1,184.55 | 42.30 | 14.46 | 22.57 | 8.94 | 19.84 | -11.79 | -9.16 | -2.63 | 0.75 | ||
| COHR | COHERENT CORP | $305.37 | 7,304,000 | 29.55% | 284.79 | 292.59 | 300.50 | 334.86 | 279.67 | 52.57 | 75.14 | 70.87 | 91.35 | 91.88 | -4.47 | -7.47 | 3.00 | 2.09 | ||
| NXPI | NXP SEMICONDUCTORS NV | $236.62 | 3,124,000 | 1.46% | 226.22 | 226.45 | 246.17 | 269.99 | 244.48 | 53.86 | 66.40 | 57.29 | 88.28 | 81.41 | -4.51 | -6.93 | 2.42 | 1.65 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,690.82 | 320,000 | 50.23% | 1,591.46 | 1,636.79 | 1,688.83 | 1,785.48 | 1,506.48 | 53.82 | 64.04 | 54.47 | 78.72 | 80.25 | -25.29 | -36.50 | 11.21 | 1.48 | ||
| TER | TERADYNE INC | $379.72 | 2,394,000 | 3.50% | 358.32 | 372.72 | 365.82 | 375.35 | 320.58 | 53.10 | 86.82 | 74.99 | 87.82 | 87.37 | -2.29 | -4.20 | 1.91 | 1.93 | ||
| CRH | CRH PUBLIC LTD CO | $88.55 | 4,312,000 | -9.05% | 91.65 | 93.52 | 98.21 | 103.65 | 111.07 | 35.68 | 7.69 | 10.29 | 8.36 | 18.25 | -2.62 | -2.18 | -0.43 | 1.18 | ||
| NUE | NUCOR CORP | $259.43 | 845,000 | -7.35% | 256.88 | 255.24 | 250.94 | 243.98 | 208.18 | 53.61 | 59.93 | 59.94 | 65.16 | 67.13 | 0.94 | 0.80 | 0.14 | 1.14 | ||
| BKR | BAKER HUGHES CO | $59.06 | 10,195,000 | -8.92% | 62.74 | 62.95 | 60.44 | 62.00 | 58.76 | 35.85 | 26.25 | 43.15 | 15.25 | 33.56 | 0.02 | 0.57 | -0.55 | 0.83 | ||
| AFL | AFLAC INC | $115.28 | 1,409,000 | -29.73% | 116.09 | 117.11 | 121.18 | 118.57 | 114.66 | 39.35 | 17.64 | 13.60 | 33.18 | 39.43 | -1.70 | -1.62 | -0.08 | 0.53 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.26 | 2,150,000 | 22.93% | 18.27 | 18.16 | 17.47 | 16.80 | 16.85 | 56.96 | 27.08 | 33.48 | 6.46 | 9.24 | 0.25 | 0.30 | -0.05 | 0.31 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $338.64 | 520,000 | -25.39% | 326.21 | 327.63 | 325.60 | 336.34 | 291.70 | 56.77 | 79.45 | 68.95 | 83.75 | 85.97 | 0.12 | -1.19 | 1.31 | 1.31 | ||
| LNG | CHENIERE ENERGY INC | $278.34 | 1,481,000 | -0.47% | 285.50 | 281.14 | 268.78 | 256.50 | 241.70 | 51.28 | 13.38 | 19.82 | 5.86 | 8.19 | 4.24 | 6.08 | -1.84 | 0.46 | ||
| MRNA | MODERNA INC | $143.97 | 15,409,000 | 95.69% | 143.44 | 133.40 | 91.04 | 71.59 | 57.13 | 61.25 | 29.00 | 34.10 | 8.10 | 5.43 | 16.62 | 19.26 | -2.64 | 1.39 | ||
| FANG | DIAMONDBACK ENERGY INC | $204.97 | 1,679,000 | -14.86% | 201.95 | 203.72 | 197.25 | 196.15 | 181.98 | 55.84 | 46.56 | 32.74 | 62.27 | 38.06 | 1.34 | 1.51 | -0.17 | 0.76 | ||
| UMC | UNITED MICROELECTRONICS CORP | $22.64 | 7,172,000 | -29.22% | 21.00 | 19.92 | 20.60 | 19.87 | 14.57 | 64.52 | 94.94 | 93.94 | 90.29 | 94.73 | 0.60 | 0.15 | 0.45 | 1.26 | ||
| MT | ARCELORMITTAL | $74.51 | 898,000 | 13.81% | 75.60 | 74.45 | 70.81 | 67.16 | 60.08 | 52.44 | 47.55 | 64.64 | 21.53 | 46.37 | 1.40 | 1.56 | -0.16 | 1.28 | ||
| D | DOMINION ENERGY INC | $64.36 | 5,945,000 | -2.19% | 65.74 | 66.64 | 68.47 | 67.05 | 64.20 | 32.16 | 7.24 | 15.68 | 24.63 | 40.36 | -0.91 | -0.77 | -0.14 | 0.33 | ||
| FAST | FASTENAL CO | $49.32 | 6,229,000 | -14.47% | 49.11 | 50.09 | 48.80 | 47.00 | 45.56 | 48.54 | 30.97 | 32.72 | 35.37 | 34.82 | -0.09 | 0.15 | -0.24 | 0.79 | ||
| O | REALTY INCOME CORP | $59.50 | 6,352,000 | 6.72% | 60.93 | 61.77 | 63.05 | 62.56 | 61.92 | 28.21 | 3.86 | 4.75 | 0.00 | 1.09 | -0.82 | -0.58 | -0.24 | 0.39 | ||
| CTVA | CORTEVA INC | $83.90 | 5,241,000 | 45.99% | 86.18 | 83.17 | 83.45 | 81.55 | 77.77 | 51.07 | 40.25 | 51.41 | 7.84 | 25.81 | 1.22 | 1.14 | 0.08 | 0.61 | ||
| F | FORD MOTOR CO | $13.97 | 39,135,000 | -18.45% | 14.01 | 14.06 | 14.11 | 13.97 | 13.52 | 48.67 | 34.68 | 34.46 | 27.06 | 28.31 | -0.06 | -0.04 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.