| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE CONNECTIVITY PLC | $247.01 | 2,442,000 | 95.52% | 235.75 | 228.70 | 218.95 | 202.18 | 175.37 | 81.81 | 90.15 | 88.42 | 100.00 | 99.56 | 7.07 | 5.44 | 1.63 | 1.17 | ||
| USB | US BANCORP | $46.68 | 9,636,000 | 34.17% | 47.34 | 46.95 | 48.13 | 46.84 | 45.23 | 44.75 | 42.27 | 50.22 | 50.85 | 62.11 | -0.23 | -0.25 | 0.02 | 1.00 | ||
| ECL | ECOLAB INC | $256.40 | 1,520,000 | -8.38% | 270.56 | 272.73 | 272.54 | 271.10 | 262.24 | 33.07 | 5.15 | 16.59 | 0.00 | 7.26 | -2.87 | -0.49 | -2.37 | 0.89 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.36 | 17,889,000 | -22.17% | 7.17 | 7.04 | 7.09 | 6.84 | 6.28 | 64.01 | 92.43 | 91.45 | 97.95 | 98.69 | 0.06 | 0.02 | 0.04 | 0.67 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.55 | 1,555,000 | -20.66% | 182.73 | 184.91 | 195.80 | 192.84 | 185.10 | 39.97 | 36.49 | 36.54 | 72.66 | 74.15 | -3.81 | -4.18 | 0.36 | 1.00 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.71 | 5,824,000 | -13.51% | 4.60 | 4.56 | 4.51 | 4.39 | 4.03 | 64.26 | 83.75 | 85.51 | 93.29 | 92.24 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.31 | 3,056,000 | -25.30% | 124.92 | 124.43 | 131.42 | 137.10 | 139.59 | 44.52 | 47.68 | 52.65 | 78.15 | 84.21 | -2.14 | -2.61 | 0.47 | 1.48 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 1,650,000 | 22.49% | 248.89 | 249.29 | 257.58 | 256.22 | 252.95 | 39.59 | 13.22 | 15.66 | 42.88 | 48.58 | -3.50 | -3.01 | -0.48 | 0.81 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.58 | 1,437,000 | 17.98% | 266.42 | 265.76 | 265.78 | 267.27 | 263.46 | 43.66 | 23.21 | 33.11 | 14.21 | 30.75 | -0.31 | 0.22 | -0.53 | 1.13 | ||
| WMB | WILLIAMS COMPANIES INC | $57.87 | 7,131,000 | -28.37% | 59.17 | 61.11 | 60.30 | 59.57 | 58.79 | 35.73 | 10.83 | 7.97 | 11.11 | 6.36 | -1.07 | -0.43 | -0.64 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.96 | 3,282,000 | 0.74% | 24.01 | 23.92 | 24.33 | 25.01 | 24.41 | 48.34 | 55.07 | 58.09 | 58.62 | 61.79 | -0.09 | -0.16 | 0.07 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $317.20 | 1,613,000 | -5.56% | 339.51 | 346.23 | 329.01 | 327.73 | 367.18 | 32.25 | 4.93 | 9.16 | 0.00 | 0.06 | -0.51 | 4.19 | -4.70 | 0.47 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.77 | 2,359,000 | 1.55% | 34.34 | 34.62 | 35.39 | 33.51 | 28.59 | 58.13 | 75.77 | 68.17 | 97.49 | 94.79 | -0.04 | -0.29 | 0.24 | 1.07 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.77 | 1,138,000 | 6.36% | 22.70 | 22.05 | 21.00 | 19.48 | 17.43 | 65.66 | 73.11 | 82.26 | 71.04 | 83.41 | 0.61 | 0.60 | 0.02 | 0.47 | ||
| TRI | THOMSON REUTERS CORP | $153.06 | 914,000 | -6.45% | 159.57 | 156.70 | 163.36 | 179.01 | 178.73 | 38.09 | 20.27 | 42.99 | 23.74 | 48.15 | -1.41 | -1.45 | 0.04 | 0.60 | ||
| INFY | INFOSYS LTD | $16.57 | 13,459,000 | -4.71% | 17.08 | 16.82 | 16.85 | 17.27 | 18.18 | 45.31 | 47.91 | 54.22 | 32.02 | 40.93 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $651.80 | 798,000 | -28.75% | 609.30 | 590.71 | 581.98 | 565.47 | 596.26 | 71.65 | 91.63 | 91.33 | 96.38 | 98.06 | 17.83 | 8.64 | 9.19 | 0.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.71 | 1,961,000 | 50.04% | 438.23 | 445.61 | 459.70 | 444.69 | 438.44 | 23.16 | 4.20 | 10.45 | 6.89 | 20.86 | -8.98 | -6.12 | -2.86 | 0.79 | ||
| CSX | CSX CORP | $36.02 | 13,209,000 | 57.16% | 35.86 | 35.94 | 34.38 | 34.32 | 32.47 | 55.49 | 28.09 | 25.06 | 19.82 | 12.41 | 0.29 | 0.41 | -0.12 | 0.82 | ||
| PWR | QUANTA SERVICES INC | $449.13 | 1,702,000 | 10.02% | 439.17 | 435.14 | 407.98 | 396.07 | 346.02 | 60.96 | 78.94 | 81.92 | 87.68 | 78.88 | 10.64 | 10.12 | 0.51 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.02 | 3,867,000 | -3.78% | 31.18 | 31.37 | 31.55 | 31.51 | 30.68 | 56.46 | 84.36 | 71.16 | 94.36 | 87.22 | 0.02 | -0.13 | 0.15 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 6,269,000 | -22.86% | 31.03 | 30.99 | 31.40 | 31.40 | 31.86 | 44.67 | 75.27 | 76.09 | 80.28 | 90.98 | -0.07 | -0.13 | 0.06 | 0.46 | ||
| CVNA | CARVANA CO | $306.54 | 4,906,000 | -59.60% | 339.65 | 345.23 | 362.16 | 350.47 | 297.37 | 36.68 | 29.07 | 52.53 | 29.08 | 61.66 | -10.00 | -6.86 | -3.14 | 2.84 | ||
| FTNT | FORTINET INC | $86.43 | 4,680,000 | 2.30% | 85.08 | 84.76 | 82.59 | 89.97 | 95.73 | 58.08 | 64.64 | 64.33 | 48.08 | 52.05 | 0.43 | 0.38 | 0.05 | 1.37 | ||
| COR | CENCORA INC | $337.81 | 1,280,000 | -5.47% | 333.22 | 324.38 | 308.08 | 300.71 | 285.36 | 69.15 | 73.08 | 82.06 | 65.78 | 76.41 | 8.83 | 8.06 | 0.76 | 0.31 | ||
| CRWV | COREWEAVE INC | $133.71 | 16,010,000 | -15.85% | 130.51 | 134.14 | 121.57 | 127.81 | N/A | 52.38 | 55.52 | 56.33 | 55.93 | 57.66 | 2.08 | 2.71 | -0.63 | 2.20 | ||
| CI | CIGNA GROUP | $244.41 | 5,145,000 | -44.97% | 293.73 | 297.17 | 297.20 | 299.15 | 306.58 | 24.50 | 17.02 | 43.71 | 9.91 | 38.47 | -6.33 | -0.37 | -5.97 | 0.47 | ||
| MNST | MONSTER BEVERAGE CORP | $66.83 | 4,852,000 | -44.23% | 68.69 | 68.72 | 66.06 | 63.89 | 60.14 | 44.49 | 10.01 | 27.09 | 2.38 | 8.06 | 0.40 | 0.91 | -0.51 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.95 | 2,285,000 | -41.02% | 74.67 | 75.55 | 75.45 | 76.67 | 76.44 | 32.80 | 8.84 | 9.03 | 0.00 | 0.00 | -0.68 | -0.21 | -0.47 | 0.81 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.27 | 18,345,000 | -5.87% | 69.69 | 70.20 | 69.05 | 70.62 | 71.28 | 49.47 | 25.66 | 34.18 | 41.42 | 46.95 | 0.09 | 0.15 | -0.06 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $208.24 | 2,578,000 | 3.45% | 217.80 | 220.14 | 225.67 | 233.19 | 235.13 | 25.48 | 5.31 | 12.45 | 0.00 | 9.34 | -3.84 | -2.66 | -1.19 | 0.47 | ||
| GM | GENERAL MOTORS CO | $69.09 | 6,992,000 | -7.49% | 67.46 | 62.20 | 60.30 | 56.29 | 52.13 | 72.05 | 91.98 | 94.00 | 85.90 | 90.86 | 3.03 | 2.21 | 0.82 | 1.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.26 | 4,518,000 | 1.99% | 118.04 | 117.76 | 113.01 | 110.29 | 106.96 | 63.49 | 82.73 | 62.07 | 82.03 | 59.88 | 1.91 | 1.75 | 0.16 | 0.33 | ||
| ADSK | AUTODESK INC | $301.34 | 1,077,000 | -29.00% | 307.32 | 307.96 | 312.49 | 305.21 | 293.28 | 41.68 | 21.46 | 37.96 | 22.72 | 41.06 | -2.70 | -1.89 | -0.81 | 1.39 | ||
| WDAY | WORKDAY INC | $239.92 | 1,967,000 | 1.03% | 239.57 | 237.36 | 234.29 | 233.80 | 242.04 | 53.22 | 37.40 | 37.43 | 31.14 | 30.21 | 0.61 | 1.13 | -0.53 | 1.28 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.49 | 5,064,000 | 86.73% | 272.46 | 285.65 | 294.74 | 300.75 | 313.86 | 17.49 | 5.12 | 3.93 | 0.02 | 1.18 | -10.66 | -7.03 | -3.63 | 0.64 | ||
| VST | VISTRA CORP | $188.30 | 4,220,000 | 26.50% | 192.67 | 198.89 | 199.52 | 196.39 | 169.67 | 43.40 | 34.24 | 38.45 | 42.38 | 44.87 | -2.82 | -1.78 | -1.04 | 1.21 | ||
| ZTS | ZOETIS INC | $144.09 | 3,338,000 | 34.87% | 145.57 | 144.35 | 147.16 | 150.79 | 156.64 | 45.62 | 43.18 | 52.78 | 40.27 | 54.40 | -0.36 | -0.50 | 0.14 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.38 | 1,063,000 | 30.11% | 284.05 | 288.19 | 285.63 | 277.37 | 257.74 | 43.57 | 20.78 | 12.38 | 26.56 | 13.92 | -2.02 | -0.81 | -1.21 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.47 | 2,908,000 | -3.07% | 15.09 | 14.83 | 14.52 | 14.25 | 13.23 | 64.02 | 83.82 | 87.01 | 76.67 | 82.38 | 0.30 | 0.21 | 0.09 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $77.05 | 17,697,000 | 104.40% | 77.79 | 77.92 | 80.49 | 84.16 | 87.47 | 42.14 | 23.71 | 18.10 | 27.18 | 26.44 | -0.96 | -0.94 | -0.02 | 0.25 | ||
| AZO | AUTOZONE INC | $3,674.43 | 146,000 | 7.35% | 3,833.40 | 3,944.19 | 4,103.93 | 3,954.19 | 3,773.05 | 24.35 | 5.12 | 8.54 | 0.00 | 1.19 | -112.06 | -80.70 | -31.36 | 0.49 | ||
| E | ENI SPA | $36.91 | 672,000 | 31.76% | 36.27 | 35.54 | 35.33 | 34.44 | 31.80 | 64.23 | 89.34 | 92.33 | 87.17 | 93.23 | 0.52 | 0.31 | 0.21 | 0.65 | ||
| CMI | CUMMINS INC | $437.68 | 668,000 | -26.75% | 423.15 | 423.21 | 415.84 | 384.62 | 357.00 | 60.11 | 83.21 | 72.28 | 91.93 | 73.94 | 4.34 | 2.65 | 1.69 | 0.91 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.04 | 1,793,000 | -22.01% | 469.92 | 467.31 | 460.37 | 408.63 | 335.98 | 46.01 | 41.28 | 51.43 | 18.94 | 28.08 | 2.55 | 5.02 | -2.46 | 0.93 | ||
| SRE | SEMPRA | $91.94 | 3,027,000 | 46.66% | 92.40 | 92.14 | 87.36 | 82.71 | 79.16 | 56.91 | 55.84 | 57.07 | 5.12 | 11.79 | 1.34 | 1.66 | -0.32 | 0.58 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.91 | 3,336,000 | 132.15% | 94.96 | 95.45 | 94.98 | 97.11 | 99.15 | 54.01 | 22.80 | 17.03 | 24.54 | 8.61 | -0.09 | 0.05 | -0.14 | 0.75 | ||
| TRV | TRAVELERS COMPANIES INC | $268.62 | 1,901,000 | 29.06% | 268.81 | 271.11 | 273.91 | 268.41 | 262.71 | 45.92 | 71.42 | 63.64 | 79.95 | 72.55 | -1.63 | -1.69 | 0.06 | 0.53 | ||
| FDX | FEDEX CORP | $253.82 | 1,310,000 | -25.90% | 245.07 | 240.82 | 235.15 | 232.28 | 234.78 | 67.93 | 86.99 | 86.45 | 97.93 | 98.62 | 4.25 | 2.95 | 1.30 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $41.70 | 11,939,000 | 0.98% | 41.48 | 41.61 | 42.50 | 42.70 | 40.13 | 50.58 | 50.97 | 42.57 | 72.51 | 57.35 | -0.06 | -0.17 | 0.11 | 1.46 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.96 | 1,903,000 | 12.27% | 264.21 | 262.76 | 267.00 | 266.21 | 254.23 | 41.24 | 13.98 | 18.77 | 13.09 | 20.96 | -1.06 | -0.61 | -0.45 | 1.07 | ||
| MPC | MARATHON PETROLEUM CORP | $194.91 | 1,130,000 | -33.37% | 192.46 | 189.14 | 186.29 | 177.84 | 162.45 | 59.19 | 76.87 | 76.43 | 84.20 | 83.70 | 2.60 | 1.95 | 0.65 | 0.85 | ||
| CPNG | COUPANG INC | $31.97 | 5,793,000 | -9.75% | 31.62 | 31.73 | 31.41 | 30.42 | 27.25 | 54.13 | 71.66 | 65.17 | 90.88 | 84.17 | 0.05 | 0.03 | 0.02 | 1.35 | ||
| KMI | KINDER MORGAN INC | $26.19 | 14,278,000 | -6.23% | 26.51 | 27.03 | 27.22 | 27.43 | 27.42 | 38.21 | 13.22 | 11.78 | 28.09 | 22.60 | -0.41 | -0.27 | -0.14 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.41 | 1,839,000 | -11.12% | 173.21 | 173.37 | 171.27 | 172.05 | 166.18 | 46.21 | 20.93 | 28.31 | 18.21 | 28.09 | -0.06 | 0.52 | -0.58 | 0.85 | ||
| EOG | EOG RESOURCES INC | $105.84 | 3,040,000 | -17.62% | 106.31 | 107.77 | 114.08 | 117.07 | 118.77 | 35.63 | 13.73 | 14.56 | 52.47 | 53.72 | -2.26 | -2.43 | 0.17 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.83 | 10,163,000 | -22.04% | 16.85 | 16.72 | 17.12 | 17.41 | 17.90 | 48.24 | 69.87 | 76.16 | 79.78 | 88.43 | -0.06 | -0.10 | 0.04 | 0.78 | ||
| AXON | AXON ENTERPRISE INC | $732.23 | 533,000 | 8.55% | 727.81 | 713.07 | 731.43 | 752.26 | 685.35 | 52.46 | 83.67 | 89.26 | 84.31 | 92.50 | 4.01 | -3.02 | 7.03 | 1.17 | ||
| SPG | SIMON PROPERTY GROUP INC | $175.76 | 1,912,000 | 21.63% | 177.33 | 177.46 | 180.02 | 172.17 | 169.38 | 44.13 | 21.91 | 27.98 | 16.18 | 26.40 | -1.20 | -0.75 | -0.45 | 1.05 | ||
| AFL | AFLAC INC | $107.19 | 1,652,000 | 46.71% | 107.35 | 108.98 | 108.66 | 105.78 | 105.94 | 44.70 | 17.44 | 12.39 | 21.93 | 14.64 | -0.70 | -0.37 | -0.34 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $44.63 | 6,214,000 | -15.03% | 44.05 | 43.78 | 45.02 | 44.27 | 43.01 | 52.90 | 84.87 | 83.61 | 91.60 | 90.82 | -0.15 | -0.33 | 0.19 | 1.14 | ||
| DDOG | DATADOG INC | $162.81 | 4,038,000 | 59.54% | 157.06 | 157.93 | 145.91 | 140.81 | 127.93 | 63.36 | 59.43 | 49.69 | 46.96 | 31.52 | 3.32 | 3.72 | -0.41 | 1.74 | ||
| DEO | DIAGEO PLC | $92.09 | 1,404,000 | -36.79% | 95.09 | 95.50 | 99.97 | 102.46 | 106.67 | 33.25 | 8.86 | 6.64 | 7.93 | 7.20 | -1.69 | -1.39 | -0.31 | 0.58 | ||
| B | BARRICK MINING CORP | $32.80 | 9,862,000 | -25.79% | 32.38 | 33.05 | 31.31 | 26.57 | 22.53 | 52.20 | 37.65 | 31.86 | 22.94 | 15.80 | 0.21 | 0.46 | -0.25 | 0.50 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.45 | 43,718,000 | 24.39% | 20.90 | 19.50 | 17.39 | 14.59 | 12.17 | 76.96 | 94.81 | 91.65 | 98.46 | 94.80 | 1.19 | 1.01 | 0.18 | 1.33 | ||
| URI | UNITED RENTALS INC | $871.18 | 698,000 | 38.49% | 919.86 | 954.02 | 952.23 | 883.94 | 777.45 | 33.95 | 5.01 | 3.52 | 3.60 | 1.20 | -22.50 | -7.26 | -15.24 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.37 | 1,300,000 | -13.16% | 32.31 | 32.18 | 31.50 | 31.21 | 30.81 | 55.40 | 57.87 | 69.33 | 35.34 | 57.47 | 0.27 | 0.27 | 0.00 | 0.94 | ||
| VALE | VALE SA | $12.09 | 45,919,000 | 19.12% | 11.60 | 11.33 | 10.89 | 10.35 | 9.93 | 74.43 | 92.61 | 91.15 | 100.00 | 98.09 | 0.28 | 0.22 | 0.06 | 0.73 | ||
| PSX | PHILLIPS 66 | $136.14 | 1,918,000 | -38.01% | 134.14 | 132.18 | 132.57 | 128.27 | 122.71 | 57.14 | 75.86 | 77.46 | 88.02 | 88.58 | 1.23 | 0.60 | 0.64 | 0.84 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $255.88 | 8,613,000 | 20.18% | 234.77 | 228.90 | 213.61 | 180.04 | 137.74 | 62.56 | 83.61 | 75.55 | 89.21 | 80.29 | 10.12 | 6.84 | 3.28 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $289.10 | 2,166,000 | -14.96% | 290.87 | 293.09 | 286.90 | 274.91 | 245.94 | 48.68 | 37.57 | 32.53 | 40.47 | 31.91 | 0.43 | 1.14 | -0.72 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $242.59 | 2,162,000 | 98.17% | 251.77 | 256.73 | 273.81 | 281.05 | 286.54 | 23.04 | 5.71 | 9.33 | 4.24 | 32.87 | -7.45 | -7.05 | -0.40 | 0.77 | ||
| SLB | SCHLUMBERGER LIMITED | $36.06 | 15,188,000 | -2.35% | 35.49 | 34.29 | 34.87 | 34.70 | 36.36 | 59.30 | 88.67 | 88.65 | 86.93 | 92.16 | 0.54 | 0.20 | 0.35 | 0.90 | ||
| MET | METLIFE INC | $79.82 | 4,380,000 | 59.04% | 78.81 | 79.93 | 80.34 | 79.09 | 79.57 | 50.60 | 23.88 | 19.15 | 38.00 | 29.52 | -0.45 | -0.40 | -0.05 | 0.95 | ||
| O | REALTY INCOME CORP | $57.98 | 6,790,000 | -8.04% | 59.50 | 59.34 | 59.37 | 58.44 | 57.25 | 38.03 | 11.12 | 24.68 | 3.47 | 19.63 | -0.21 | 0.02 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $209.12 | 2,506,000 | -26.66% | 215.39 | 216.96 | 223.27 | 222.10 | 212.18 | 41.64 | 19.55 | 27.49 | 23.74 | 37.85 | -3.57 | -2.49 | -1.08 | 1.67 | ||
| ZS | ZSCALER INC | $331.14 | 1,631,000 | 78.84% | 319.54 | 312.45 | 295.65 | 294.12 | 255.74 | 66.45 | 82.87 | 85.80 | 66.19 | 73.82 | 8.50 | 7.27 | 1.23 | 1.69 | ||
| F | FORD MOTOR CO | $13.13 | 68,836,000 | -14.71% | 12.90 | 12.34 | 12.01 | 11.59 | 10.75 | 61.29 | 68.57 | 69.41 | 55.91 | 60.37 | 0.38 | 0.28 | 0.10 | 1.23 | ||
| TRP | TC ENERGY CORP | $50.16 | 1,560,000 | -17.11% | 50.84 | 51.84 | 52.24 | 50.42 | 49.15 | 33.79 | 14.85 | 16.81 | 19.48 | 21.27 | -0.64 | -0.44 | -0.20 | 0.56 | ||
| MPLX | MPLX LP | $50.76 | 1,376,000 | 6.50% | 50.44 | 49.60 | 50.15 | 50.57 | 51.21 | 57.31 | 85.31 | 86.39 | 80.61 | 84.44 | 0.22 | 0.03 | 0.18 | 0.57 | ||
| VLO | VALERO ENERGY CORP | $169.56 | 1,670,000 | -9.68% | 167.79 | 164.29 | 161.92 | 150.99 | 139.30 | 56.83 | 70.79 | 72.81 | 68.87 | 72.53 | 2.60 | 2.00 | 0.60 | 0.82 | ||
| ROST | ROSS STORES INC | $158.92 | 1,756,000 | 8.40% | 158.01 | 155.55 | 151.89 | 143.94 | 141.72 | 60.57 | 68.93 | 77.98 | 31.71 | 58.94 | 2.32 | 2.24 | 0.09 | 0.98 | ||
| PCAR | PACCAR INC | $98.40 | 2,359,000 | 5.78% | 99.23 | 97.24 | 98.56 | 97.62 | 98.20 | 51.04 | 61.26 | 65.41 | 57.28 | 66.47 | 0.35 | 0.10 | 0.25 | 0.82 | ||
| WDC | WESTERN DIGITAL CORP | $150.21 | 20,124,000 | 45.80% | 129.99 | 125.30 | 110.13 | 89.07 | 69.51 | 72.70 | 82.59 | 76.04 | 92.31 | 78.85 | 7.95 | 6.44 | 1.51 | 1.54 | ||
| BDX | BECTON DICKINSON & CO | $178.71 | 2,000,000 | -25.65% | 185.14 | 187.08 | 188.51 | 184.32 | 197.01 | 34.11 | 13.12 | 22.22 | 0.00 | 2.70 | -1.97 | -0.92 | -1.05 | 0.47 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.32 | 3,643,000 | -13.84% | 22.81 | 22.84 | 23.92 | 22.52 | 18.18 | 42.06 | 27.97 | 44.10 | 26.87 | 47.05 | -0.29 | -0.29 | 0.01 | 1.06 | ||
| ALL | ALLSTATE CORP | $191.52 | 1,426,000 | 26.53% | 192.74 | 199.07 | 202.60 | 200.88 | 199.48 | 35.01 | 13.92 | 9.83 | 13.22 | 6.82 | -4.04 | -3.27 | -0.77 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $629.51 | 974,000 | 161.83% | 636.12 | 633.66 | 637.86 | 602.53 | 526.55 | 46.85 | 27.52 | 41.04 | 12.96 | 31.77 | -0.34 | 0.53 | -0.87 | 1.18 | ||
| D | DOMINION ENERGY INC | $58.69 | 7,893,000 | 57.70% | 60.26 | 60.63 | 60.25 | 59.19 | 57.06 | 37.32 | 11.89 | 10.99 | 7.42 | 6.68 | -0.29 | -0.00 | -0.28 | 0.38 | ||
| CARR | CARRIER GLOBAL CORP | $59.49 | 5,295,000 | -48.25% | 58.53 | 58.17 | 60.62 | 66.23 | 66.34 | 51.64 | 62.43 | 64.34 | 83.70 | 86.39 | -0.37 | -0.83 | 0.46 | 1.13 | ||
| EA | ELECTRONIC ARTS INC | $200.06 | 1,987,000 | -7.28% | 200.43 | 200.34 | 186.17 | 171.97 | 155.90 | 70.12 | 13.67 | 25.13 | 1.96 | 0.65 | 3.70 | 4.87 | -1.17 | 0.52 | ||
| ARGX | ARGENX SE | $818.50 | 403,000 | -56.48% | 825.49 | 817.50 | 768.10 | 681.62 | 644.59 | 57.78 | 59.28 | 59.48 | 0.00 | 10.91 | 17.95 | 22.07 | -4.12 | 0.67 | ||
| PSA | PUBLIC STORAGE | $278.56 | 1,350,000 | -18.33% | 298.65 | 298.47 | 292.57 | 290.24 | 294.32 | 31.78 | 4.68 | 13.11 | 0.00 | 0.00 | -0.80 | 2.52 | -3.32 | 0.57 | ||
| NDAQ | NASDAQ INC | $85.49 | 2,817,000 | 22.16% | 87.72 | 88.45 | 90.46 | 90.93 | 84.69 | 37.60 | 4.80 | 8.49 | 3.56 | 11.27 | -1.04 | -0.79 | -0.26 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $248.50 | 1,306,000 | 64.07% | 246.27 | 240.94 | 233.89 | 228.00 | 201.28 | 60.49 | 77.54 | 79.47 | 50.54 | 60.78 | 4.78 | 4.27 | 0.51 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $148.71 | 3,410,000 | 29.22% | 149.30 | 147.86 | 163.76 | 171.51 | 167.58 | 42.55 | 62.15 | 67.97 | 86.30 | 92.21 | -3.83 | -5.16 | 1.33 | 1.48 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.45 | 11,512,000 | 76.51% | 79.24 | 76.85 | 77.56 | 77.52 | 75.16 | 68.60 | 80.98 | 84.61 | 95.54 | 98.51 | 1.55 | 0.53 | 1.03 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $39.81 | 2,874,000 | 26.89% | 39.42 | 39.67 | 40.77 | 39.93 | 38.36 | 47.90 | 80.36 | 72.82 | 93.04 | 92.30 | -0.31 | -0.43 | 0.12 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | 1,646,000 | 30.32% | 1,058.54 | 1,017.65 | 931.57 | 842.35 | 734.30 | 50.75 | 67.51 | 80.81 | 48.44 | 70.72 | 42.14 | 43.87 | -1.73 | 2.12 | ||
| ROP | ROPER TECHNOLOGIES INC | $446.15 | 1,165,000 | -19.27% | 474.38 | 491.97 | 504.54 | 528.20 | 547.92 | 24.93 | 5.52 | 3.88 | 2.49 | 0.83 | -16.20 | -9.98 | -6.22 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.