| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT | CLEARPOINT NEURO INC | $21.55 | 9.17% | 92.41% | 102.54% | 79.28% | 72.95% | 93.97% | 119.45% | 266.50% | -10.21% | $21.76 | $9.76 | 0.97% | 120.80% | 1.76 | 1,878,000 | -50.04% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.26% | 0.39% | 1.71% | 94.22% | 173.14% | 107.24% | 336.72% | 657.84% | 228.94% | $7.74 | $2.17 | 0.13% | 256.22% | 1.13 | 295,000 | -26.25% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.61 | 0.36% | -4.59% | 4.86% | 6.65% | 0.36% | -19.05% | -16.77% | 6.65% | -51.60% | $7.22 | $3.57 | 22.30% | 57.14% | 1.39 | 530,000 | -2.75% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.29 | -0.32% | -2.42% | -1.90% | 2.54% | -17.13% | -25.50% | -46.64% | -46.08% | N/A | $12.48 | $8.28 | 25.56% | 12.20% | 0.82 | 453,000 | -22.43% |
| CGNT | COGNYTE SOFTWARE LTD | $8.35 | -0.36% | -0.48% | -3.36% | -10.41% | 3.09% | 19.97% | 88.49% | N/A | N/A | $11.66 | $6.38 | 28.36% | 30.88% | 1.18 | 161,000 | -29.69% |
| SVRA | SAVARA INC | $3.52 | 1.44% | -0.28% | 6.34% | 59.28% | 30.37% | -16.98% | 158.82% | 198.31% | N/A | $4.32 | $1.89 | 18.42% | 86.24% | 0.87 | 1,063,000 | 14.79% |
| ARVN | ARVINAS INC | $8.27 | 6.71% | 9.97% | 9.68% | 6.03% | 4.03% | -66.05% | -81.06% | -64.03% | N/A | $29.61 | $5.90 | 72.07% | 40.17% | 1.37 | 3,037,000 | 17.58% |
| SIBN | SI-BONE INC | $14.05 | -0.64% | -3.77% | -14.43% | -22.33% | 0.11% | 1.74% | -16.81% | -39.23% | N/A | $20.05 | $11.70 | 29.93% | 20.09% | 1.20 | 322,000 | -23.88% |
| NUS | NU SKIN ENTERPRISES INC | $12.24 | 2.00% | 1.24% | 0.25% | 53.58% | 76.62% | 73.13% | -65.96% | -75.92% | -69.23% | $14.62 | $5.32 | 16.28% | 130.08% | 0.89 | 727,000 | 34.63% |
| ACDC | PROFRAC HOLDING CORP | $3.77 | 1.62% | 5.01% | -6.45% | -53.66% | -53.23% | -41.28% | -75.71% | N/A | N/A | $10.70 | $3.43 | 64.77% | 9.91% | 1.50 | 1,284,000 | -16.95% |
| GPRE | GREEN PLAINS INC | $9.21 | 0.22% | -4.56% | -8.90% | 61.86% | 80.94% | -29.96% | -65.98% | -38.72% | -49.56% | $14.04 | $3.14 | 34.38% | 193.31% | 1.30 | 3,441,000 | 165.30% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $22.17 | 9.16% | 8.36% | 26.40% | 53.85% | 85.52% | 1.84% | 69.89% | -45.99% | -45.49% | $25.88 | $8.04 | 14.34% | 175.75% | 1.91 | 916,000 | 121.26% |
| NFE | NEW FORTRESS ENERGY INC | $2.11 | -6.22% | -9.83% | -17.90% | -11.34% | -80.94% | -76.50% | -94.88% | -94.82% | N/A | $16.66 | $1.26 | 87.33% | 67.46% | 1.62 | 17,308,000 | 5.52% |
| CLB | CORE LABORATORIES INC | $12.79 | 3.15% | 6.85% | 15.02% | 8.39% | -16.89% | -28.35% | -4.05% | -20.06% | -87.35% | $21.83 | $9.72 | 41.41% | 31.58% | 1.14 | 448,000 | 50.34% |
| FUFU | BITFUFU INC | $3.65 | 0.55% | -5.19% | -5.19% | 15.87% | -33.76% | -14.12% | -63.13% | N/A | N/A | $6.24 | $2.91 | 41.51% | 25.43% | 0.41 | 110,000 | -43.88% |
| AIIO | ROBOAI INC | $2.05 | -15.64% | 25.00% | 60.16% | 13.89% | 366.97% | 197.10% | -80.19% | -79.21% | N/A | $3.48 | $0.30 | 41.09% | 592.57% | 0.40 | 25,466,000 | 28.94% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.99 | 13.88% | 5.64% | 53.59% | 84.31% | 91.99% | 19.80% | 434.82% | 20.52% | N/A | $6.43 | $2.12 | 6.84% | 182.55% | 1.33 | 12,135,000 | 236.34% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.82 | 0.42% | -1.94% | -4.70% | 1.37% | -2.17% | 3.59% | 0.66% | 59.58% | -1.84% | $34.56 | $24.62 | 16.61% | 17.06% | 0.85 | 72,000 | 14.29% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 1.61% | -3.34% | 9.79% | 16.03% | 19.62% | 21.19% | 52.75% | -8.43% | 15.45% | $7.32 | $5.10 | 5.05% | 36.27% | 0.12 | 3,700 | -46.38% |
| HONE | HARBORONE BANCORP INC | $13.75 | 0.88% | 2.54% | 8.95% | 18.23% | 29.35% | 11.16% | -0.58% | 73.39% | N/A | $13.76 | $8.89 | 0.04% | 54.67% | 0.76 | 318,000 | -69.33% |
| ICHR | ICHOR HOLDINGS LTD | $17.28 | 1.77% | -6.29% | -2.37% | -10.09% | -31.83% | -45.66% | -29.90% | -20.37% | N/A | $36.48 | $13.12 | 52.63% | 31.71% | 2.16 | 905,000 | -18.25% |
| GTN | GRAY MEDIA INC | $5.80 | 0.69% | 5.07% | -4.13% | 27.47% | 23.67% | 13.73% | -62.56% | -59.01% | -52.85% | $6.31 | $2.91 | 8.01% | 99.31% | 1.12 | 803,000 | -15.56% |
| ERAS | ERASCA INC | $2.08 | 14.92% | 13.04% | 30.00% | 65.08% | 40.54% | -23.25% | -72.67% | N/A | N/A | $3.31 | $1.01 | 37.07% | 105.94% | 1.44 | 2,535,000 | 182.29% |
| CNCK | COINCHECK GROUP NV | $4.51 | -0.44% | -4.45% | -7.96% | -10.34% | -20.46% | -57.09% | -53.60% | N/A | N/A | $14.99 | $4.22 | 69.91% | 6.87% | 0.50 | 15,000 | -42.31% |
| SCVL | SHOE CARNIVAL INC | $21.48 | -0.83% | -4.32% | 0.85% | 12.99% | -2.27% | -50.39% | 7.89% | 25.54% | 88.42% | $43.96 | $16.14 | 51.14% | 33.09% | 1.29 | 295,000 | 12.17% |
| GHM | GRAHAM CORP | $53.51 | 3.30% | -0.26% | 6.21% | 7.39% | 73.79% | 82.94% | 498.55% | 305.99% | 211.10% | $58.00 | $24.78 | 7.74% | 115.94% | 0.90 | 99,000 | -4.81% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| LXU | LSB INDUSTRIES INC | $8.16 | 1.12% | -0.97% | -0.73% | 6.81% | 19.47% | 2.64% | -36.74% | 520.53% | -32.65% | $9.68 | $4.88 | 15.70% | 67.21% | 1.24 | 230,000 | -23.59% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -0.11% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.13 | 1,600 | -68.00% |
| MBX | MBX BIOSCIENCES INC | $17.51 | 1.04% | 75.10% | 13.92% | 55.09% | 125.94% | -28.50% | N/A | N/A | N/A | $27.50 | $4.81 | 36.33% | 264.26% | 1.59 | 2,143,000 | -61.88% |
| BXC | BLUELINX HOLDINGS INC | $74.08 | 1.56% | -2.39% | -11.43% | 0.26% | -7.42% | -30.07% | 27.99% | 277.96% | 1,039.69% | $134.79 | $63.14 | 45.04% | 17.33% | 1.59 | 54,000 | -16.92% |
| HELE | HELEN OF TROY LTD | $25.44 | 6.89% | 12.42% | 4.56% | -8.23% | -50.55% | -57.23% | -76.07% | -87.10% | -71.73% | $77.95 | $20.02 | 67.36% | 27.07% | 1.02 | 825,000 | 34.15% |
| GAU | GALIANO GOLD INC | $2.26 | 4.15% | -10.32% | 5.61% | 75.19% | 80.80% | 52.70% | 423.15% | 64.96% | 61.43% | $2.72 | $1.00 | 16.91% | 126.00% | 0.72 | 3,844,000 | 69.71% |
| APPS | DIGITAL TURBINE INC | $5.40 | 2.66% | -2.17% | 26.46% | 2.66% | 64.89% | 80.00% | -62.84% | -82.61% | 215.79% | $7.77 | $1.18 | 30.50% | 357.63% | 2.80 | 2,142,000 | -20.43% |
| ASPN | ASPEN AEROGELS INC | $7.10 | 3.35% | 3.80% | -0.28% | 15.45% | 0.85% | -73.90% | -30.05% | -33.83% | -8.97% | $30.24 | $4.16 | 76.52% | 70.67% | 2.02 | 1,159,000 | 1.49% |
| DNUT | KRISPY KREME INC | $3.43 | 5.21% | 0.29% | -8.04% | 28.46% | -36.72% | -69.13% | -69.86% | N/A | N/A | $12.68 | $2.50 | 72.95% | 37.20% | 0.92 | 6,286,000 | 134.64% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.14 | 2.81% | -2.59% | -0.55% | 110.96% | 105.74% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 10.46% | 181.34% | 0.70 | 89,000 | 91.40% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.68 | 1.01% | -0.83% | -1.76% | 13.44% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 9.60% | 21.62% | 0.74 | 34,000 | 47.19% |
| CRML | CRITICAL METALS CORP | $6.49 | -7.55% | -9.61% | -5.53% | 77.32% | 370.29% | -7.02% | -35.55% | N/A | N/A | $9.89 | $1.23 | 34.38% | 427.64% | 0.46 | 5,207,000 | -52.53% |
| IVA | INVENTIVA SA | $6.05 | 0.67% | 7.08% | 31.81% | 91.15% | 110.43% | 237.99% | 58.79% | -45.45% | N/A | $6.50 | $1.60 | 6.92% | 278.13% | 0.32 | 27,300 | -52.11% |
| EU | ENCORE ENERGY CORP | $3.08 | -3.45% | 10.39% | 31.06% | 13.65% | 110.96% | -27.70% | N/A | N/A | N/A | $4.44 | $1.01 | 30.63% | 204.95% | 1.53 | 3,158,000 | -51.08% |
| LAR | LITHIUM ARGENTINA AG | $3.54 | -7.81% | 7.93% | 10.28% | 66.20% | 55.95% | 7.93% | -86.38% | -66.29% | N/A | $3.98 | $1.71 | 10.94% | 107.02% | 1.81 | 4,207,000 | -44.10% |
| ALRS | ALERUS FINANCIAL CORP | $22.62 | -0.57% | -2.20% | 0.76% | 1.62% | 21.42% | 3.15% | 0.22% | 17.45% | N/A | $24.41 | $15.78 | 7.31% | 43.35% | 0.88 | 61,500 | -18.54% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.39 | 1.45% | 1.45% | 12.82% | 26.25% | 24.11% | 22.66% | -40.32% | N/A | N/A | $32.10 | $17.84 | 8.44% | 64.74% | 1.12 | 60,000 | -30.23% |
| PUMP | PROPETRO HOLDING CORP | $5.52 | 4.94% | 13.81% | 13.81% | -8.91% | -26.69% | -24.80% | -24.90% | 35.29% | N/A | $11.17 | $4.51 | 50.58% | 22.39% | 1.31 | 2,725,000 | 23.36% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.60 | -0.14% | -2.57% | -12.02% | -9.28% | -5.55% | -17.65% | 54.23% | 138.67% | 135.68% | $30.77 | $17.46 | 29.80% | 23.71% | 1.08 | 64,000 | -18.99% |
| UROY | URANIUM ROYALTY CORP | $4.29 | 1.90% | 15.63% | 39.74% | 72.29% | 133.15% | 72.29% | 98.61% | N/A | N/A | $4.70 | $1.43 | 8.72% | 200.00% | 1.54 | 2,382,000 | -12.07% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.31 | -0.97% | -4.43% | -6.95% | -13.61% | -17.49% | -22.24% | -21.89% | -28.72% | -11.38% | $17.88 | $12.25 | 31.13% | 0.49% | 0.72 | 1,427,000 | 196.67% |
| VSTS | VESTIS CORP | $4.34 | 3.33% | 4.58% | -4.41% | -29.55% | -57.99% | -71.67% | N/A | N/A | N/A | $17.83 | $3.98 | 75.66% | 9.05% | 1.28 | 1,294,000 | -47.16% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.17 | 2.83% | 5.83% | 27.74% | 57.00% | 109.15% | 84.18% | 80.41% | -23.45% | N/A | $6.22 | $2.45 | 0.80% | 151.43% | 0.90 | 491,000 | -1.21% |
| NUTX | NUTEX HEALTH INC | $102.53 | 5.62% | 6.68% | 13.86% | -13.45% | 82.02% | 454.22% | -58.57% | -52.86% | N/A | $184.28 | $17.66 | 44.36% | 480.58% | 1.20 | 108,000 | 20.67% |
| ETON | ETON PHARMACEUTICALS INC | $21.27 | 5.61% | 15.98% | 21.82% | 52.36% | 58.97% | 274.47% | 942.65% | 165.54% | N/A | $21.48 | $5.72 | 0.98% | 271.85% | 0.82 | 375,000 | -9.20% |
| MPB | MID PENN BANCORP INC | $29.39 | -0.44% | -6.22% | -2.03% | 5.23% | 11.96% | -0.07% | 1.70% | 67.75% | 78.66% | $33.87 | $22.50 | 13.21% | 30.62% | 0.70 | 180,000 | -64.07% |
| ORKA | ORUKA THERAPEUTICS INC | $15.20 | 1.00% | -2.25% | 2.63% | 30.70% | 33.45% | -36.32% | -38.81% | -72.16% | -98.68% | $31.13 | $5.49 | 51.17% | 177.12% | 0.63 | 418,000 | 12.06% |
| KOP | KOPPERS HOLDINGS INC | $28.41 | 0.92% | -2.03% | -3.33% | -10.63% | -0.98% | -23.28% | 38.92% | 36.06% | 44.95% | $39.83 | $22.99 | 28.67% | 23.58% | 1.08 | 122,000 | -3.94% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.87 | 0.86% | -5.78% | -15.78% | 7.90% | -18.59% | -43.34% | -41.59% | -40.28% | N/A | $10.53 | $4.60 | 44.25% | 27.61% | 0.23 | 1,106,000 | 67.07% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.98 | 3.38% | -5.46% | 1.79% | 5.01% | 35.84% | -8.51% | -75.49% | N/A | N/A | $5.68 | $2.15 | 29.93% | 85.12% | 1.37 | 185,000 | -5.61% |
| GNTY | GUARANTY BANCSHARES INC | $49.95 | 2.29% | 0.42% | 2.74% | 15.41% | 22.52% | 47.00% | 42.63% | 101.01% | N/A | $52.34 | $32.04 | 4.57% | 55.90% | 0.66 | 48,000 | 41.18% |
| SHBI | SHORE BANCSHARES INC | $16.94 | 0.00% | -1.57% | 0.18% | 8.52% | 22.84% | 22.84% | -5.26% | 60.72% | 80.21% | $17.67 | $11.47 | 4.13% | 47.69% | 0.75 | 93,000 | 0.00% |
| OFIX | ORTHOFIX MEDICAL INC | $14.29 | -0.63% | -2.86% | -1.52% | 29.44% | -12.25% | -7.09% | -26.91% | -53.15% | -56.67% | $20.73 | $10.24 | 31.07% | 39.55% | 1.00 | 197,000 | -25.10% |
| HZO | MARINEMAX INC | $26.21 | 1.75% | 3.76% | -4.86% | 2.38% | 12.88% | -25.18% | -10.05% | -0.72% | 85.89% | $36.39 | $16.85 | 27.96% | 55.55% | 1.35 | 325,000 | -10.47% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | -1.04% | -3.56% | -2.94% | 4.19% | -14.87% | -19.22% | -3.99% | 11.96% | N/A | $20.19 | $13.54 | 24.86% | 12.04% | 0.47 | 236,000 | 41.32% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.26 | 0.45% | -2.04% | -1.98% | 3.87% | -7.35% | -7.70% | -40.26% | -7.08% | -23.62% | $40.59 | $24.95 | 27.91% | 17.27% | 0.84 | 75,000 | -9.20% |
| MNRO | MONRO INC | $18.68 | 2.69% | 3.38% | 11.19% | 34.68% | 14.18% | -35.05% | -56.82% | -54.11% | -72.04% | $30.18 | $12.20 | 38.10% | 53.18% | 0.88 | 680,000 | -37.73% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.58 | 2.30% | 3.39% | 10.39% | 9.66% | -2.44% | 1.22% | 1,554.29% | 78.43% | -7.29% | $15.08 | $8.82 | 23.21% | 31.29% | 0.66 | 105,000 | -20.45% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.14 | 1.21% | 3.60% | 4.77% | 16.59% | 44.73% | 42.56% | 109.42% | 227.19% | 206.63% | $35.26 | $22.69 | 0.34% | 54.87% | 0.42 | 88,000 | 24.82% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | 2.54% | -1.96% | 5.01% | -1.38% | 8.97% | 20.73% | 88.00% | 52.11% | 52.96% | $40.15 | $28.33 | 5.54% | 33.85% | 0.39 | 83,000 | 144.12% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.01 | 0.72% | -3.97% | -16.45% | -11.49% | -6.53% | 0.43% | 92.05% | 175.98% | N/A | $12.47 | $5.01 | 43.79% | 39.92% | 1.26 | 289,000 | -32.00% |
| CMPS | COMPASS PATHWAYS PLC | $5.80 | 2.47% | 18.37% | 21.85% | 118.05% | 94.63% | -16.06% | -49.61% | -84.32% | N/A | $6.82 | $2.25 | 14.96% | 157.78% | 1.43 | 1,534,000 | 11.48% |
| LTBR | LIGHTBRIDGE CORP | $21.44 | 10.29% | 17.42% | 35.18% | 58.11% | 168.84% | 665.71% | 403.29% | 429.38% | -59.85% | $21.76 | $2.58 | 1.47% | 731.01% | 1.76 | 3,276,000 | 5.03% |
| KFRC | KFORCE INC | $29.83 | 0.47% | -0.80% | -6.58% | -26.96% | -38.96% | -51.15% | -48.16% | -9.00% | 19.51% | $62.80 | $29.33 | 52.50% | 1.70% | 0.88 | 379,000 | 88.56% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 0.81% | 1.63% | -0.29% | 6.35% | 6.52% | 9.10% | 12.73% | 76.98% | 11.40% | $29.79 | $20.97 | 7.84% | 30.90% | 0.83 | 108,000 | 54.29% |
| JFIN | JIAYIN GROUP INC | $10.48 | -2.24% | -4.73% | -23.78% | -35.78% | -13.39% | 64.78% | 374.21% | 249.33% | N/A | $19.23 | $5.18 | 45.50% | 102.32% | 1.01 | 82,500 | 21.32% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.39 | 11.80% | 25.89% | 33.39% | 75.53% | 120.60% | 45.19% | 920.72% | 80.68% | N/A | $10.00 | $2.54 | 26.10% | 190.94% | 1.11 | 971,000 | 51.48% |
| BVS | BIOVENTUS INC | $6.66 | -1.48% | -3.90% | -8.39% | 0.00% | -26.97% | -39.73% | -4.31% | N/A | N/A | $14.38 | $5.81 | 53.69% | 14.63% | 1.22 | 662,000 | 154.62% |
| XYF | X FINANCIAL | $13.42 | -3.87% | -11.13% | -11.13% | -20.07% | -12.34% | 146.24% | 477.20% | 742.96% | N/A | $20.36 | $5.70 | 34.07% | 135.44% | 0.68 | 205,000 | 17.14% |
| CRESY | CRESUD INC | $9.21 | -2.02% | 4.07% | -12.78% | -14.72% | -18.71% | 2.33% | 76.61% | 233.82% | 6.71% | $14.23 | $8.39 | 35.25% | 9.77% | 1.08 | 535,000 | 129.61% |
| BCAL | CALIFORNIA BANCORP | $16.93 | -0.65% | -2.87% | 0.65% | 8.46% | 14.55% | 15.25% | N/A | N/A | N/A | $18.49 | $11.87 | 8.44% | 42.63% | 0.76 | 67,600 | -8.65% |
| AMBQ | AMBIQ MICRO INC | $30.08 | -0.99% | -3.62% | -26.53% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $29.21 | 41.89% | 2.98% | 4.51 | 262,000 | 77.03% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.12 | 1.57% | -6.44% | -5.32% | -13.28% | -38.78% | -40.67% | 49.89% | N/A | N/A | $17.63 | $6.75 | 59.61% | 5.42% | 1.56 | 718,000 | -7.71% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.77 | 2.63% | 27.38% | 3.83% | 5.28% | 24.46% | 33.65% | 72.01% | 5.28% | -96.68% | $13.16 | $6.19 | 25.76% | 57.84% | 0.88 | 2,515,000 | -64.77% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.54 | -0.41% | -0.41% | -2.48% | 7.15% | 12.45% | -0.68% | 6.91% | 30.40% | 75.39% | $16.29 | $11.58 | 10.74% | 25.52% | 0.70 | 74,000 | 29.82% |
| TCBX | THIRD COAST BANCSHARES INC | $39.41 | 1.03% | -2.16% | -1.43% | 19.06% | 14.73% | 49.73% | 123.79% | N/A | N/A | $41.25 | $25.00 | 4.46% | 57.64% | 0.81 | 51,600 | -18.10% |
| AVNS | AVANOS MEDICAL INC | $11.77 | 1.90% | -1.18% | 1.64% | -3.29% | -16.88% | -49.89% | -45.79% | -65.35% | -59.19% | $24.23 | $9.30 | 51.42% | 26.52% | 0.92 | 406,000 | -41.83% |
| IBEX | IBEX LTD | $41.01 | -0.61% | 0.17% | 40.49% | 42.30% | 62.29% | 105.98% | 139.26% | 189.82% | N/A | $42.99 | $17.53 | 4.61% | 133.94% | 0.63 | 102,000 | -37.42% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | 0.15% | -7.60% | -3.95% | -2.16% | -9.80% | -36.94% | -37.86% | -27.63% | -30.86% | $11.35 | $6.10 | 39.97% | 11.64% | 0.84 | 575,000 | 18.31% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.09 | 0.23% | -5.47% | -3.22% | -2.54% | -1.93% | -13.80% | -8.05% | -31.92% | -16.74% | $46.00 | $34.56 | 15.02% | 13.11% | 0.60 | 62,000 | -3.73% |
| ALTI | ALTI GLOBAL INC | $3.68 | -0.27% | -5.15% | -15.98% | -11.33% | 23.49% | -3.41% | -62.87% | N/A | N/A | $5.00 | $2.33 | 26.40% | 57.94% | 0.48 | 64,000 | 10.92% |
| BBBY | BED BATH & BEYOND INC | $9.40 | 3.30% | -1.26% | -1.16% | 29.48% | 75.37% | -5.81% | -59.73% | -87.40% | -46.07% | $11.67 | $3.54 | 19.45% | 165.54% | 1.91 | 1,479,000 | -46.18% |
| CRD.A | CRAWFORD & CO | $10.81 | -1.10% | -2.61% | -3.57% | 2.08% | -5.59% | 0.09% | 103.96% | 58.74% | 87.02% | $12.74 | $8.63 | 15.15% | 25.26% | 0.71 | 47,000 | 9.30% |
| THRY | THRYV HOLDINGS INC | $12.21 | 2.18% | 0.49% | -6.79% | 1.58% | -17.89% | -29.01% | -46.84% | N/A | N/A | $20.92 | $10.03 | 41.63% | 21.80% | 1.15 | 313,000 | -43.40% |
| PSNL | PERSONALIS INC | $6.04 | 1.00% | -0.98% | 23.77% | -5.18% | 76.61% | 17.05% | 101.33% | -72.38% | N/A | $7.79 | $2.83 | 22.46% | 113.73% | 2.16 | 886,000 | 9.11% |
| DSP | VIANT TECHNOLOGY INC | $8.49 | -1.62% | -6.60% | -15.94% | -37.48% | -33.41% | -22.11% | 103.11% | N/A | N/A | $26.33 | $8.42 | 67.76% | 0.83% | 1.46 | 939,000 | 211.96% |
| ESPR | ESPERION THERAPEUTICS INC | $2.65 | 3.52% | -0.38% | 21.00% | 159.80% | 62.58% | 61.59% | -61.03% | -92.86% | -92.45% | $3.94 | $0.69 | 32.74% | 282.40% | 0.95 | 5,396,000 | -37.44% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.39 | -0.32% | -2.65% | -7.00% | -5.72% | -6.35% | -1.94% | 18.69% | 3.83% | 8.28% | $47.14 | $38.01 | 14.32% | 6.26% | 0.73 | 37,500 | 3.31% |
| ZIMV | ZIMVIE INC | $18.91 | 0.00% | 0.00% | -0.32% | 110.11% | 68.84% | 21.30% | 86.86% | N/A | N/A | $19.01 | $8.15 | 0.53% | 132.02% | 1.27 | 375,000 | 10.29% |
| CBNK | CAPITAL BANCORP INC | $32.10 | -1.32% | -1.77% | -6.44% | -3.78% | 11.38% | 27.99% | 36.60% | 243.68% | N/A | $36.40 | $24.10 | 11.81% | 33.20% | 0.66 | 32,400 | -9.50% |
| HCKT | HACKETT GROUP INC | $19.29 | 0.10% | -2.67% | -7.79% | -23.27% | -33.51% | -26.01% | 8.92% | 65.58% | 41.32% | $34.02 | $19.15 | 43.30% | 0.73% | 0.73 | 215,000 | -7.33% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.24 | -1.11% | -5.17% | -11.49% | -17.13% | -22.10% | -22.77% | -44.53% | -38.88% | -56.18% | $9.72 | $6.18 | 35.80% | 0.97% | 0.65 | 564,000 | -26.94% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.82 | -6.70% | 16.18% | 48.91% | 148.91% | 239.30% | 234.31% | N/A | 1,036.67% | 1,237.25% | $7.40 | $1.27 | 7.84% | 437.01% | -6.89 | 11,167,000 | -0.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.