| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT | CLEARPOINT NEURO INC | $21.55 | 1,878,000 | -50.04% | 13.91 | 12.32 | 11.43 | 11.85 | 13.37 | 90.05 | 88.77 | 85.70 | 100.00 | 100.00 | 1.88 | 0.71 | 1.17 | 1.76 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 295,000 | -26.25% | 7.70 | 7.67 | 6.84 | 5.08 | 3.87 | 81.55 | 93.27 | 89.36 | 39.07 | 22.63 | 0.20 | 0.27 | -0.07 | 1.13 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.61 | 530,000 | -2.75% | 5.76 | 5.68 | 5.46 | 5.11 | 5.50 | 50.07 | 29.32 | 38.15 | 1.62 | 1.73 | 0.08 | 0.11 | -0.03 | 1.39 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.29 | 453,000 | -22.43% | 9.46 | 9.58 | 9.36 | 9.25 | 9.83 | 42.74 | 23.83 | 30.85 | 7.73 | 14.34 | -0.00 | 0.05 | -0.05 | 0.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.35 | 161,000 | -29.69% | 8.43 | 8.59 | 8.81 | 9.33 | 9.23 | 44.17 | 21.78 | 21.66 | 28.00 | 25.54 | -0.12 | -0.12 | -0.01 | 1.18 | ||
| SVRA | SAVARA INC | $3.52 | 1,063,000 | 14.79% | 3.54 | 3.57 | 3.09 | 2.78 | 2.84 | 57.66 | 18.84 | 17.95 | 5.34 | 3.04 | 0.11 | 0.16 | -0.05 | 0.87 | ||
| ARVN | ARVINAS INC | $8.27 | 3,037,000 | 17.58% | 7.70 | 7.77 | 7.49 | 7.38 | 10.91 | 66.34 | 58.08 | 40.92 | 67.85 | 40.40 | 0.09 | 0.07 | 0.02 | 1.37 | ||
| SIBN | SI-BONE INC | $14.05 | 322,000 | -23.88% | 14.62 | 15.40 | 16.04 | 17.14 | 16.15 | 32.95 | 11.01 | 10.28 | 0.52 | 4.82 | -0.57 | -0.44 | -0.13 | 1.20 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.24 | 727,000 | 34.63% | 12.11 | 11.98 | 10.83 | 9.37 | 8.17 | 56.92 | 21.95 | 29.45 | 12.96 | 20.66 | 0.33 | 0.40 | -0.07 | 0.89 | ||
| ACDC | PROFRAC HOLDING CORP | $3.77 | 1,284,000 | -16.95% | 3.71 | 3.78 | 5.03 | 6.30 | 6.66 | 40.15 | 46.03 | 38.62 | 94.44 | 84.15 | -0.31 | -0.41 | 0.10 | 1.50 | ||
| GPRE | GREEN PLAINS INC | $9.21 | 3,441,000 | 165.30% | 9.64 | 10.02 | 9.09 | 7.25 | 7.02 | 46.54 | 10.25 | 8.80 | 8.13 | 7.75 | 0.05 | 0.23 | -0.18 | 1.30 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $22.17 | 916,000 | 121.26% | 19.86 | 18.66 | 16.55 | 14.60 | 14.72 | 73.17 | 82.03 | 78.89 | 75.41 | 71.74 | 1.26 | 1.03 | 0.23 | 1.91 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.11 | 17,308,000 | 5.52% | 2.26 | 2.07 | 2.63 | 3.07 | 6.99 | 47.02 | 57.49 | 65.93 | 68.00 | 75.67 | -0.04 | -0.13 | 0.09 | 1.62 | ||
| CLB | CORE LABORATORIES INC | $12.79 | 448,000 | 50.34% | 12.45 | 12.36 | 11.55 | 11.67 | 13.78 | 59.68 | 55.14 | 46.09 | 35.34 | 27.09 | 0.29 | 0.31 | -0.02 | 1.14 | ||
| FUFU | BITFUFU INC | $3.65 | 110,000 | -43.88% | 3.85 | 3.84 | 3.80 | 3.65 | 4.23 | 45.22 | 22.59 | 28.82 | 9.02 | 13.68 | -0.01 | 0.03 | -0.04 | 0.41 | ||
| AIIO | ROBOAI INC | $2.05 | 25,466,000 | 28.94% | 1.88 | 1.69 | 1.44 | 1.56 | 1.09 | 58.65 | 60.02 | 53.77 | 78.27 | 78.08 | 0.19 | 0.13 | 0.06 | 0.40 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.99 | 12,135,000 | 236.34% | 5.25 | 4.97 | 4.38 | 3.78 | 3.42 | 68.44 | 56.07 | 54.17 | 33.71 | 20.54 | 0.36 | 0.31 | 0.05 | 1.33 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.82 | 72,000 | 14.29% | 28.99 | 29.37 | 28.97 | 29.01 | 29.33 | 45.85 | 19.90 | 22.22 | 23.26 | 25.17 | -0.10 | 0.00 | -0.10 | 0.85 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 3,700 | -46.38% | 7.01 | 6.87 | 6.51 | 6.19 | 5.93 | 57.29 | 52.44 | 56.91 | 21.23 | 32.06 | 0.15 | 0.17 | -0.02 | 0.12 | ||
| HONE | HARBORONE BANCORP INC | $13.75 | 318,000 | -69.33% | 13.39 | 13.16 | 12.54 | 12.07 | 11.68 | 71.59 | 87.16 | 80.84 | 74.77 | 65.23 | 0.31 | 0.28 | 0.03 | 0.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.28 | 905,000 | -18.25% | 17.63 | 17.14 | 18.15 | 18.56 | 22.97 | 47.87 | 29.78 | 45.73 | 35.68 | 53.42 | -0.06 | -0.16 | 0.11 | 2.16 | ||
| GTN | GRAY MEDIA INC | $5.80 | 803,000 | -15.56% | 5.65 | 5.81 | 5.47 | 4.92 | 4.33 | 53.51 | 45.79 | 43.31 | 54.76 | 44.39 | 0.03 | 0.06 | -0.02 | 1.12 | ||
| ERAS | ERASCA INC | $2.08 | 2,535,000 | 182.29% | 1.80 | 1.68 | 1.60 | 1.49 | 1.63 | 67.71 | 85.19 | 82.65 | 81.77 | 76.22 | 0.10 | 0.07 | 0.03 | 1.44 | ||
| CNCK | COINCHECK GROUP NV | $4.51 | 15,000 | -42.31% | 4.67 | 4.79 | 4.92 | 5.41 | 6.44 | 40.04 | 15.38 | 11.73 | 10.87 | 15.51 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| SCVL | SHOE CARNIVAL INC | $21.48 | 295,000 | 12.17% | 22.47 | 22.89 | 21.84 | 20.76 | 22.99 | 42.95 | 5.99 | 7.78 | 0.00 | 0.74 | 0.02 | 0.31 | -0.29 | 1.29 | ||
| GHM | GRAHAM CORP | $53.51 | 99,000 | -4.81% | 52.25 | 50.30 | 51.03 | 47.50 | 42.21 | 59.67 | 61.95 | 55.49 | 55.49 | 47.72 | 0.71 | 0.44 | 0.27 | 0.90 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LXU | LSB INDUSTRIES INC | $8.16 | 230,000 | -23.59% | 8.16 | 8.17 | 8.07 | 7.93 | 7.63 | 51.02 | 56.00 | 52.15 | 54.23 | 47.05 | 0.02 | 0.03 | -0.01 | 1.24 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 1,600 | -68.00% | 9.94 | 9.93 | 10.02 | N/A | N/A | 40.27 | 43.33 | 42.06 | 92.05 | 96.03 | -0.02 | -0.02 | 0.01 | -0.13 | ||
| MBX | MBX BIOSCIENCES INC | $17.51 | 2,143,000 | -61.88% | 14.45 | 13.32 | 13.35 | 12.55 | 12.06 | 60.70 | 51.56 | 55.24 | 76.25 | 84.54 | 1.23 | 0.36 | 0.87 | 1.59 | ||
| BXC | BLUELINX HOLDINGS INC | $74.08 | 54,000 | -16.92% | 75.83 | 79.03 | 77.90 | 75.22 | 83.03 | 40.94 | 10.91 | 10.89 | 6.62 | 2.21 | -1.56 | -0.70 | -0.86 | 1.59 | ||
| HELE | HELEN OF TROY LTD | $25.44 | 825,000 | 34.15% | 23.28 | 24.02 | 23.52 | 25.60 | 39.55 | 60.30 | 53.42 | 28.54 | 72.50 | 41.38 | -0.14 | -0.21 | 0.07 | 1.02 | ||
| GAU | GALIANO GOLD INC | $2.26 | 3,844,000 | 69.71% | 2.38 | 2.41 | 1.98 | 1.69 | 1.47 | 50.24 | 11.76 | 16.59 | 4.69 | 3.95 | 0.07 | 0.14 | -0.06 | 0.72 | ||
| APPS | DIGITAL TURBINE INC | $5.40 | 2,142,000 | -20.43% | 5.34 | 4.86 | 4.78 | 4.91 | 3.91 | 62.45 | 72.14 | 76.39 | 65.83 | 75.25 | 0.24 | 0.18 | 0.07 | 2.80 | ||
| ASPN | ASPEN AEROGELS INC | $7.10 | 1,159,000 | 1.49% | 6.92 | 6.77 | 7.16 | 6.63 | 7.88 | 53.67 | 53.17 | 59.30 | 70.50 | 75.80 | 0.02 | -0.04 | 0.06 | 2.02 | ||
| DNUT | KRISPY KREME INC | $3.43 | 6,286,000 | 134.64% | 3.31 | 3.28 | 3.48 | 3.26 | 5.22 | 53.07 | 42.12 | 39.07 | 59.12 | 55.18 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.14 | 89,000 | 91.40% | 68.72 | 68.22 | 57.43 | 45.68 | N/A | 56.05 | 33.23 | 38.84 | 6.27 | 2.20 | 2.89 | 3.87 | -0.98 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.68 | 34,000 | 47.19% | 40.38 | 39.98 | 39.81 | 39.22 | N/A | 54.52 | 52.30 | 58.70 | 51.88 | 56.96 | 0.30 | 0.27 | 0.03 | 0.74 | ||
| CRML | CRITICAL METALS CORP | $6.49 | 5,207,000 | -52.53% | 6.74 | 6.35 | 5.49 | 3.86 | 4.06 | 53.89 | 55.96 | 63.89 | 39.63 | 47.15 | 0.37 | 0.41 | -0.04 | 0.46 | ||
| IVA | INVENTIVA SA | $6.05 | 27,300 | -52.11% | 5.62 | 5.61 | 4.57 | 3.95 | 3.36 | 62.19 | 72.45 | 63.95 | 47.38 | 41.43 | 0.33 | 0.35 | -0.02 | 0.32 | ||
| EU | ENCORE ENERGY CORP | $3.08 | 3,158,000 | -51.08% | 2.84 | 2.59 | 2.65 | 2.44 | 2.43 | 67.75 | 79.31 | 81.89 | 93.84 | 97.95 | 0.16 | 0.07 | 0.09 | 1.53 | ||
| LAR | LITHIUM ARGENTINA AG | $3.54 | 4,207,000 | -44.10% | 3.36 | 3.31 | 3.15 | 2.61 | 2.54 | 57.00 | 72.43 | 67.26 | 73.27 | 63.47 | 0.11 | 0.07 | 0.03 | 1.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.62 | 61,500 | -18.54% | 22.85 | 22.73 | 22.10 | 21.89 | 20.68 | 51.12 | 39.61 | 49.47 | 8.21 | 18.52 | 0.21 | 0.26 | -0.04 | 0.88 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.39 | 60,000 | -30.23% | 28.91 | 27.98 | 25.19 | 23.84 | 23.97 | 66.64 | 75.85 | 78.08 | 54.97 | 62.53 | 1.10 | 1.13 | -0.02 | 1.12 | ||
| PUMP | PROPETRO HOLDING CORP | $5.52 | 2,725,000 | 23.36% | 5.02 | 4.92 | 5.08 | 5.53 | 6.75 | 63.98 | 88.02 | 79.75 | 97.14 | 98.09 | 0.06 | -0.03 | 0.10 | 1.31 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.60 | 64,000 | -18.99% | 22.36 | 23.03 | 23.71 | 23.54 | 24.12 | 33.99 | 9.32 | 9.54 | 0.00 | 0.60 | -0.61 | -0.44 | -0.17 | 1.08 | ||
| UROY | URANIUM ROYALTY CORP | $4.29 | 2,382,000 | -12.07% | 3.97 | 3.61 | 3.11 | 2.68 | 2.37 | 70.35 | 70.60 | 76.46 | 46.96 | 60.79 | 0.36 | 0.29 | 0.07 | 1.54 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.31 | 1,427,000 | 196.67% | 12.78 | 12.96 | 13.17 | 13.71 | 14.58 | 28.65 | 5.02 | 7.40 | 0.00 | 6.18 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| VSTS | VESTIS CORP | $4.34 | 1,294,000 | -47.16% | 4.16 | 4.26 | 4.92 | 5.52 | 9.03 | 46.93 | 50.66 | 30.63 | 100.00 | 86.03 | -0.19 | -0.24 | 0.05 | 1.28 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.17 | 491,000 | -1.21% | 5.80 | 5.70 | 4.86 | 4.17 | 3.52 | 74.19 | 82.64 | 81.06 | 76.28 | 70.61 | 0.34 | 0.33 | 0.01 | 0.90 | ||
| NUTX | NUTEX HEALTH INC | $102.53 | 108,000 | 20.67% | 96.61 | 91.19 | 92.75 | 113.23 | 87.62 | 58.46 | 72.51 | 77.41 | 76.21 | 83.58 | 2.07 | 0.37 | 1.70 | 1.20 | ||
| ETON | ETON PHARMACEUTICALS INC | $21.27 | 375,000 | -9.20% | 18.94 | 18.26 | 16.84 | 16.54 | 15.53 | 82.80 | 96.49 | 91.03 | 100.00 | 97.89 | 0.92 | 0.65 | 0.27 | 0.82 | ||
| MPB | MID PENN BANCORP INC | $29.39 | 180,000 | -64.07% | 30.40 | 30.28 | 29.03 | 28.46 | 28.25 | 43.93 | 20.37 | 21.57 | 0.00 | 0.00 | 0.23 | 0.43 | -0.20 | 0.70 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.20 | 418,000 | 12.06% | 15.67 | 15.65 | 14.90 | 13.36 | 13.23 | 48.85 | 13.26 | 21.43 | 4.16 | 16.61 | 0.18 | 0.32 | -0.13 | 0.63 | ||
| KOP | KOPPERS HOLDINGS INC | $28.41 | 122,000 | -3.94% | 28.76 | 28.65 | 30.24 | 30.90 | 30.11 | 43.37 | 43.03 | 48.45 | 56.10 | 63.16 | -0.38 | -0.46 | 0.07 | 1.08 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.87 | 1,106,000 | 67.07% | 6.27 | 6.46 | 6.13 | 6.38 | 7.03 | 36.14 | 15.24 | 12.79 | 2.89 | 0.96 | -0.09 | 0.02 | -0.11 | 0.23 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.98 | 185,000 | -5.61% | 4.09 | 4.06 | 3.98 | 3.80 | 3.78 | 48.19 | 14.21 | 31.42 | 9.56 | 21.94 | 0.02 | 0.05 | -0.03 | 1.37 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.95 | 48,000 | 41.18% | 49.43 | 49.24 | 47.04 | 44.72 | 41.71 | 56.92 | 34.12 | 33.40 | 11.52 | 11.32 | 0.68 | 0.82 | -0.14 | 0.66 | ||
| SHBI | SHORE BANCSHARES INC | $16.94 | 93,000 | 0.00% | 17.07 | 17.06 | 16.45 | 15.84 | 15.30 | 52.27 | 23.29 | 29.17 | 0.00 | 3.49 | 0.16 | 0.22 | -0.06 | 0.75 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.29 | 197,000 | -25.10% | 14.78 | 14.76 | 13.58 | 12.43 | 14.59 | 47.72 | 19.72 | 30.67 | 1.65 | 2.98 | 0.22 | 0.37 | -0.15 | 1.00 | ||
| HZO | MARINEMAX INC | $26.21 | 325,000 | -10.47% | 25.88 | 25.92 | 25.22 | 24.67 | 25.15 | 52.88 | 42.45 | 38.58 | 55.58 | 46.43 | 0.07 | 0.13 | -0.05 | 1.35 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | 236,000 | 41.32% | 15.46 | 15.64 | 15.12 | 15.06 | 16.56 | 40.99 | 13.61 | 16.20 | 0.00 | 0.00 | 0.02 | 0.12 | -0.09 | 0.47 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.26 | 75,000 | -9.20% | 29.43 | 29.74 | 28.83 | 28.60 | 29.75 | 48.24 | 28.14 | 30.92 | 13.34 | 15.63 | 0.06 | 0.19 | -0.13 | 0.84 | ||
| MNRO | MONRO INC | $18.68 | 680,000 | -37.73% | 18.16 | 17.64 | 16.49 | 15.60 | 17.33 | 63.80 | 81.27 | 75.74 | 88.26 | 81.18 | 0.55 | 0.53 | 0.02 | 0.88 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.58 | 105,000 | -20.45% | 11.21 | 11.19 | 10.86 | 10.89 | 11.52 | 60.57 | 74.64 | 61.42 | 77.58 | 62.81 | 0.14 | 0.11 | 0.03 | 0.66 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.14 | 88,000 | 24.82% | 34.35 | 33.79 | 32.05 | 30.01 | 27.89 | 66.20 | 90.05 | 91.72 | 90.55 | 88.60 | 0.76 | 0.71 | 0.04 | 0.42 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | 83,000 | 144.12% | 38.38 | 37.97 | 36.54 | 37.02 | 35.37 | 52.62 | 21.41 | 23.77 | 8.21 | 5.26 | 0.35 | 0.55 | -0.20 | 0.39 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.01 | 289,000 | -32.00% | 7.27 | 7.56 | 7.51 | 7.67 | 8.30 | 37.31 | 12.93 | 11.41 | 7.87 | 16.70 | -0.18 | -0.11 | -0.07 | 1.26 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.80 | 1,534,000 | 11.48% | 5.23 | 5.09 | 4.67 | 4.29 | 4.03 | 71.28 | 93.81 | 80.86 | 100.00 | 75.99 | 0.26 | 0.21 | 0.05 | 1.43 | ||
| LTBR | LIGHTBRIDGE CORP | $21.44 | 3,276,000 | 5.03% | 17.95 | 16.16 | 15.26 | 14.11 | 11.09 | 70.14 | 76.91 | 78.45 | 68.25 | 76.18 | 1.44 | 0.82 | 0.62 | 1.76 | ||
| KFRC | KFORCE INC | $29.83 | 379,000 | 88.56% | 30.27 | 30.76 | 33.81 | 37.57 | 44.31 | 40.88 | 25.12 | 27.49 | 78.16 | 83.12 | -0.98 | -1.12 | 0.14 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 108,000 | 54.29% | 26.95 | 27.18 | 26.56 | 26.36 | 26.30 | 56.70 | 59.55 | 53.72 | 71.18 | 57.19 | 0.14 | 0.15 | -0.00 | 0.83 | ||
| JFIN | JIAYIN GROUP INC | $10.48 | 82,500 | 21.32% | 10.98 | 11.27 | 12.80 | 14.21 | 11.81 | 31.57 | 19.22 | 26.35 | 59.53 | 75.48 | -0.62 | -0.67 | 0.05 | 1.01 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.39 | 971,000 | 51.48% | 6.20 | 6.04 | 5.27 | 4.60 | 4.60 | 76.05 | 96.10 | 86.60 | 83.90 | 59.96 | 0.39 | 0.31 | 0.08 | 1.11 | ||
| BVS | BIOVENTUS INC | $6.66 | 662,000 | 154.62% | 6.92 | 7.06 | 6.96 | 6.82 | 8.22 | 40.55 | 21.80 | 21.41 | 6.18 | 15.17 | -0.08 | -0.02 | -0.06 | 1.22 | ||
| XYF | X FINANCIAL | $13.42 | 205,000 | 17.14% | 14.33 | 14.46 | 14.61 | 15.97 | 13.16 | 38.90 | 20.74 | 32.87 | 11.32 | 29.94 | -0.21 | -0.15 | -0.05 | 0.68 | ||
| CRESY | CRESUD INC | $9.21 | 535,000 | 129.61% | 9.13 | 9.21 | 10.31 | 10.76 | 11.27 | 44.59 | 67.57 | 69.89 | 88.91 | 93.31 | -0.28 | -0.40 | 0.11 | 1.08 | ||
| BCAL | CALIFORNIA BANCORP | $16.93 | 67,600 | -8.65% | 17.23 | 17.15 | 16.43 | 15.84 | 15.54 | 49.81 | 21.83 | 35.44 | 0.00 | 0.00 | 0.20 | 0.27 | -0.08 | 0.76 | ||
| AMBQ | AMBIQ MICRO INC | $30.08 | 262,000 | 77.03% | 32.27 | 34.44 | N/A | N/A | N/A | 46.97 | 6.06 | 7.41 | 0.46 | 3.37 | N/A | N/A | N/A | 4.51 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.12 | 718,000 | -7.71% | 7.51 | 7.63 | 7.64 | 8.40 | 10.96 | 38.84 | 7.45 | 15.35 | 5.21 | 8.30 | -0.12 | -0.05 | -0.07 | 1.56 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.77 | 2,515,000 | -64.77% | 8.17 | 8.35 | 9.70 | 9.53 | 8.70 | 62.88 | 88.81 | 73.72 | 100.00 | 100.00 | -0.18 | -0.47 | 0.29 | 0.88 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.54 | 74,000 | 29.82% | 14.66 | 14.85 | 14.34 | 13.95 | 13.79 | 47.46 | 20.22 | 19.79 | 5.82 | 7.40 | 0.03 | 0.11 | -0.07 | 0.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.41 | 51,600 | -18.10% | 39.80 | 39.76 | 38.57 | 35.40 | 34.44 | 50.66 | 19.26 | 23.84 | 6.28 | 3.95 | 0.29 | 0.47 | -0.19 | 0.81 | ||
| AVNS | AVANOS MEDICAL INC | $11.77 | 406,000 | -41.83% | 11.97 | 12.14 | 11.64 | 12.01 | 13.57 | 47.60 | 27.55 | 24.06 | 13.07 | 11.92 | 0.04 | 0.12 | -0.08 | 0.92 | ||
| IBEX | IBEX LTD | $41.01 | 102,000 | -37.42% | 40.84 | 35.72 | 31.85 | 30.35 | 26.89 | 69.12 | 88.65 | 89.58 | 60.18 | 63.09 | 3.26 | 2.81 | 0.45 | 0.63 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | 575,000 | 18.31% | 7.23 | 7.25 | 7.11 | 7.07 | 7.92 | 34.64 | 1.09 | 7.53 | 0.53 | 0.18 | -0.03 | 0.04 | -0.08 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.09 | 62,000 | -3.73% | 40.34 | 40.70 | 40.11 | 40.10 | 39.53 | 41.37 | 8.14 | 9.04 | 4.43 | 4.70 | -0.24 | 0.09 | -0.33 | 0.60 | ||
| ALTI | ALTI GLOBAL INC | $3.68 | 64,000 | 10.92% | 3.76 | 3.93 | 4.17 | 3.96 | 3.79 | 34.83 | 13.02 | 16.93 | 41.79 | 44.72 | -0.14 | -0.12 | -0.01 | 0.48 | ||
| BBBY | BED BATH & BEYOND INC | $9.40 | 1,479,000 | -46.18% | 9.52 | 9.62 | 9.42 | 7.95 | 6.88 | 49.35 | 13.23 | 17.14 | 12.95 | 8.05 | 0.02 | 0.15 | -0.13 | 1.91 | ||
| CRD.A | CRAWFORD & CO | $10.81 | 47,000 | 9.30% | 10.87 | 10.80 | 10.46 | 10.58 | 10.96 | 51.00 | 60.53 | 67.03 | 53.92 | 63.44 | 0.12 | 0.12 | -0.00 | 0.71 | ||
| THRY | THRYV HOLDINGS INC | $12.21 | 313,000 | -43.40% | 12.20 | 12.42 | 12.69 | 12.92 | 14.11 | 45.60 | 19.64 | 20.98 | 17.38 | 18.78 | -0.21 | -0.17 | -0.03 | 1.15 | ||
| PSNL | PERSONALIS INC | $6.04 | 886,000 | 9.11% | 5.98 | 5.64 | 5.40 | 5.55 | 5.01 | 61.66 | 73.42 | 78.87 | 38.95 | 53.73 | 0.24 | 0.20 | 0.04 | 2.16 | ||
| DSP | VIANT TECHNOLOGY INC | $8.49 | 939,000 | 211.96% | 9.07 | 9.58 | 11.00 | 12.41 | 14.92 | 30.40 | 2.86 | 4.57 | 0.00 | 11.94 | -0.58 | -0.56 | -0.03 | 1.46 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.65 | 5,396,000 | -37.44% | 2.63 | 2.59 | 2.09 | 1.56 | 1.65 | 60.93 | 32.32 | 25.44 | 18.65 | 8.61 | 0.14 | 0.18 | -0.05 | 0.95 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.39 | 37,500 | 3.31% | 41.54 | 42.30 | 42.19 | 42.64 | 42.35 | 34.58 | 4.65 | 7.30 | 0.00 | 0.23 | -0.51 | -0.24 | -0.27 | 0.73 | ||
| ZIMV | ZIMVIE INC | $18.91 | 375,000 | 10.29% | 18.90 | 18.89 | 18.66 | 13.86 | 13.11 | 73.66 | 76.67 | 69.38 | 29.55 | 21.61 | 0.23 | 0.33 | -0.10 | 1.27 | ||
| CBNK | CAPITAL BANCORP INC | $32.10 | 32,400 | -9.50% | 32.62 | 33.26 | 33.15 | 33.06 | 31.14 | 40.37 | 14.65 | 14.47 | 26.69 | 24.22 | -0.29 | -0.15 | -0.14 | 0.66 | ||
| HCKT | HACKETT GROUP INC | $19.29 | 215,000 | -7.33% | 19.99 | 20.40 | 21.21 | 23.05 | 26.22 | 33.43 | 7.40 | 7.48 | 3.32 | 2.90 | -0.50 | -0.41 | -0.09 | 0.73 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.24 | 564,000 | -26.94% | 6.49 | 6.83 | 7.07 | 7.36 | 7.83 | 25.55 | 7.27 | 4.86 | 9.23 | 4.84 | -0.25 | -0.18 | -0.07 | 0.65 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.82 | 11,167,000 | -0.68% | 6.08 | 5.30 | 4.43 | 3.53 | 2.78 | 72.79 | 88.55 | 86.78 | 88.16 | 96.05 | 0.68 | 0.51 | 0.17 | -6.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.