| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 0.81% | -0.90% | -2.07% | -3.03% | 14.14% | 4.86% | -22.78% | 36.40% | -12.43% | $11.27 | $8.09 | 11.89% | 22.74% | 0.87 | 307,000 | -5.25% |
| PUMP | PROPETRO HOLDING CORP | $5.88 | 1.55% | 14.84% | 18.79% | 3.34% | 18.55% | -23.04% | -47.87% | 41.69% | N/A | $11.17 | $4.51 | 47.36% | 30.38% | 1.33 | 1,799,000 | -25.94% |
| IIIN | INSTEEL INDUSTRIES INC | $31.47 | 1.03% | -15.22% | -18.91% | -15.15% | 3.66% | 16.95% | 24.19% | 49.93% | 73.68% | $41.64 | $22.49 | 24.42% | 39.93% | 1.04 | 165,000 | -13.61% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | -0.83% | -3.99% | -4.55% | -10.16% | 17.46% | 9.87% | 25.95% | 151.31% | N/A | $42.38 | $30.01 | 11.64% | 24.78% | 0.74 | 34,700 | -8.68% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.19 | 0.64% | -1.48% | -8.97% | -18.61% | -13.79% | -22.34% | -4.52% | 69.42% | 79.99% | $49.02 | $31.75 | 32.29% | 4.55% | 0.74 | 24,000 | -25.00% |
| LXU | LSB INDUSTRIES INC | $8.45 | -0.94% | -2.20% | 3.94% | -1.05% | 69.68% | -7.04% | -50.06% | 399.41% | -30.56% | $9.43 | $4.88 | 10.39% | 73.16% | 1.23 | 302,000 | 13.11% |
| SIGA | SIGA TECHNOLOGIES INC | $8.47 | -0.12% | 3.42% | -9.61% | 23.65% | 41.88% | 23.11% | -5.26% | 30.11% | 801.06% | $9.62 | $4.95 | 11.95% | 71.11% | 0.92 | 267,000 | -23.71% |
| GROY | GOLD ROYALTY CORP | $3.55 | -3.27% | -2.47% | -6.08% | 45.49% | 113.86% | 135.10% | 42.57% | N/A | N/A | $4.15 | $1.16 | 14.46% | 206.03% | 0.85 | 7,395,000 | 53.87% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.04 | 2.68% | -6.51% | 12.92% | 26.22% | -49.50% | -62.41% | -57.05% | -54.70% | -50.95% | $24.32 | $5.98 | 66.94% | 34.45% | 0.88 | 1,782,000 | 14.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.88 | -1.08% | 3.16% | -5.80% | -21.02% | -9.99% | -24.41% | -44.60% | 75.86% | 143.40% | $35.49 | $21.28 | 35.53% | 7.52% | 1.27 | 274,000 | 115.75% |
| LTBR | LIGHTBRIDGE CORP | $23.27 | -10.77% | -9.42% | 15.48% | 76.02% | 227.75% | 163.53% | 405.87% | 710.80% | -62.35% | $31.34 | $4.37 | 25.74% | 432.49% | 1.81 | 2,107,000 | 31.52% |
| CINT | CI&T INC | $4.60 | 3.84% | 9.00% | -15.90% | -16.67% | -7.82% | -33.72% | -41.77% | N/A | N/A | $8.00 | $3.98 | 42.50% | 15.58% | 0.92 | 224,000 | 49.33% |
| HONE | HARBORONE BANCORP INC | $13.94 | -0.14% | -1.34% | 3.34% | 13.70% | 50.54% | 6.49% | 4.89% | 53.69% | N/A | $14.29 | $8.89 | 2.45% | 56.81% | 0.77 | 439,000 | -5.18% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $129.96 | -0.49% | -4.41% | -4.49% | 31.33% | 23.17% | 20.62% | 338.76% | 459.93% | 631.76% | $145.02 | $88.90 | 10.38% | 46.19% | 0.68 | 21,500 | -14.68% |
| SMBK | SMARTFINANCIAL INC | $35.21 | 0.28% | 1.53% | -4.84% | -2.38% | 24.24% | 16.78% | 29.21% | 150.43% | 131.64% | $37.92 | $26.31 | 7.15% | 33.83% | 0.75 | 71,500 | 37.50% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.51 | 4.16% | 0.54% | -26.66% | -22.42% | 15.01% | 117.05% | 425.17% | 51.72% | 97.11% | $14.69 | $3.39 | 48.88% | 121.53% | 1.33 | 770,000 | -15.94% |
| SFIX | STITCH FIX INC | $4.44 | 0.45% | 3.26% | -20.14% | -9.94% | 48.00% | 50.51% | 27.95% | -87.67% | N/A | $6.99 | $2.60 | 36.44% | 70.77% | 2.18 | 2,479,000 | -22.99% |
| SNDL | SNDL INC | $2.25 | -4.66% | -7.79% | -8.91% | 42.41% | 65.44% | 11.94% | 3.69% | 30.81% | N/A | $2.89 | $1.15 | 22.15% | 95.65% | 1.48 | 2,809,000 | 71.28% |
| MATV | MATIV HOLDINGS INC | $10.87 | 0.83% | -2.51% | -10.83% | 49.31% | 137.34% | -31.12% | -52.90% | -67.56% | -71.96% | $17.47 | $4.34 | 37.78% | 150.46% | 1.23 | 195,000 | -18.41% |
| CGNT | COGNYTE SOFTWARE LTD | $8.13 | 0.99% | -0.97% | -5.90% | -11.24% | -11.44% | 16.98% | 187.28% | N/A | N/A | $11.66 | $6.38 | 30.24% | 27.43% | 1.18 | 236,000 | 57.33% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.05 | 0.30% | 0.80% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.99% | 1.52% | -0.06 | 1,800 | -92.71% |
| EGBN | EAGLE BANCORP INC | $19.46 | -0.31% | -8.42% | -7.77% | -9.28% | -3.04% | -15.94% | -53.64% | -35.11% | -57.78% | $30.94 | $15.47 | 37.10% | 25.79% | 0.92 | 220,000 | -19.41% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.65 | -6.17% | -13.10% | 20.07% | 288.30% | 479.37% | 94.15% | -3.18% | N/A | N/A | $4.56 | $0.60 | 19.96% | 512.42% | 1.65 | 1,849,000 | -12.16% |
| GEVO | GEVO INC | $2.44 | -6.51% | -4.69% | 23.23% | 64.86% | 117.86% | -25.84% | 10.41% | 121.82% | -99.72% | $3.08 | $0.92 | 20.65% | 164.93% | 2.04 | 5,788,000 | 13.18% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.59 | -2.84% | -9.61% | 46.86% | 64.49% | 115.02% | 75.96% | 23.26% | N/A | N/A | $12.40 | $3.50 | 22.66% | 174.00% | 1.67 | 461,000 | -16.18% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.45 | 0.74% | -2.37% | -2.37% | -5.26% | 5.14% | -1.66% | -3.13% | 34.83% | -7.15% | $34.56 | $24.62 | 17.68% | 15.56% | 0.86 | 91,000 | -37.24% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.57 | -2.10% | -0.87% | -10.02% | -12.53% | 9.59% | 8.27% | N/A | N/A | N/A | $17.70 | $10.08 | 28.98% | 24.70% | 0.84 | 408,000 | 38.78% |
| BVS | BIOVENTUS INC | $7.12 | 1.71% | 6.59% | 2.59% | 13.02% | -5.07% | -44.11% | 1.57% | N/A | N/A | $14.38 | $5.81 | 50.49% | 22.55% | 1.22 | 199,000 | 1.53% |
| CNCK | COINCHECK GROUP NV | $4.50 | 1.35% | 0.67% | -4.05% | -21.88% | -25.62% | -57.55% | -54.06% | N/A | N/A | $14.99 | $4.22 | 69.98% | 6.64% | 0.51 | 9,200 | -66.18% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.16 | -2.08% | -9.66% | -83.34% | -82.90% | -77.10% | -81.31% | 8.40% | -12.93% | N/A | $62.75 | $5.95 | 85.40% | 53.95% | 0.56 | 2,156,000 | -20.24% |
| OXM | OXFORD INDUSTRIES INC | $39.53 | 3.45% | 5.36% | -8.05% | -4.77% | -12.58% | -50.25% | -57.71% | -9.40% | -46.41% | $89.86 | $35.59 | 56.01% | 11.07% | 1.23 | 314,000 | -6.27% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| TROX | TRONOX HOLDINGS PLC | $3.70 | 0.82% | -8.64% | -22.27% | -32.23% | -28.02% | -72.81% | -72.75% | -61.05% | -46.99% | $13.77 | $2.95 | 73.13% | 25.42% | 1.63 | 2,524,000 | -28.68% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.36 | 0.37% | -0.56% | -6.78% | -0.19% | 38.86% | -16.38% | -33.99% | -2.01% | -58.48% | $6.99 | $3.57 | 23.32% | 50.14% | 1.39 | 409,000 | -8.71% |
| AMBQ | AMBIQ MICRO INC | $31.91 | 0.41% | -0.41% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 38.35% | 11.53% | 3.66 | 47,500 | -31.16% |
| VTLE | VITAL ENERGY INC | $15.02 | -1.70% | -4.27% | -6.13% | -9.63% | 2.32% | -45.48% | -75.98% | 76.50% | -93.58% | $36.72 | $12.30 | 59.10% | 22.11% | 1.61 | 427,000 | 4.40% |
| LEGH | LEGACY HOUSING CORP | $24.31 | 2.62% | 6.86% | -10.98% | 10.80% | 1.93% | -6.18% | 45.74% | 65.94% | N/A | $29.45 | $20.85 | 17.45% | 16.59% | 0.86 | 40,200 | -45.68% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.30 | -4.95% | -5.19% | -2.95% | -0.38% | 4.95% | -4.47% | -1.87% | 54.34% | -2.59% | $37.55 | $21.98 | 29.96% | 19.65% | 1.59 | 180,000 | -3.23% |
| AIP | ARTERIS INC | $13.59 | -0.88% | 1.42% | 30.17% | 39.38% | 132.71% | 89.01% | 162.36% | N/A | N/A | $14.88 | $5.46 | 8.67% | 148.90% | 1.85 | 616,000 | 12.82% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.81 | 0.65% | 3.76% | -1.89% | -7.58% | 18.92% | -16.10% | 29.44% | 138.49% | 109.71% | $30.77 | $17.46 | 29.12% | 24.91% | 1.08 | 65,000 | -19.25% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.85 | -0.06% | -4.21% | -7.67% | 12.71% | 28.33% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 10.63% | 47.42% | 0.74 | 144,000 | -31.75% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.26 | -0.90% | 3.60% | 5.04% | 22.29% | 53.06% | 41.86% | 118.70% | 241.11% | 220.32% | $36.88 | $22.69 | 1.67% | 59.81% | 0.42 | 129,000 | 40.22% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.43 | -0.95% | -0.95% | -12.75% | -26.54% | -4.83% | -7.22% | 160.96% | -28.52% | -76.40% | $17.28 | $7.30 | 33.85% | 56.58% | 0.82 | 715,000 | -41.68% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.24 | 3.58% | -2.43% | -3.08% | 2.99% | 9.70% | 20.67% | 48.67% | 151.39% | N/A | $12.47 | $5.01 | 41.94% | 44.51% | 1.28 | 426,000 | -13.94% |
| BXC | BLUELINX HOLDINGS INC | $72.84 | 1.49% | -0.88% | -3.80% | -1.41% | 3.16% | -29.26% | 11.70% | 200.74% | 911.67% | $134.79 | $63.14 | 45.96% | 15.36% | 1.60 | 63,000 | 14.55% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.29 | 1.59% | 4.94% | 16.27% | -0.24% | 10.39% | -68.95% | -65.90% | -56.23% | N/A | $26.57 | $6.10 | 68.80% | 35.90% | 1.05 | 277,000 | 48.92% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.86 | 0.25% | -3.58% | 3.49% | 11.26% | 8.91% | 13.60% | 2,626.44% | 138.15% | -21.04% | $15.08 | $9.97 | 21.35% | 18.96% | 0.66 | 77,400 | -25.58% |
| FUFU | BITFUFU INC | $3.49 | -4.38% | -6.93% | -11.87% | -16.31% | -12.75% | -21.40% | -64.82% | N/A | N/A | $6.24 | $2.91 | 44.07% | 19.93% | 0.42 | 185,000 | -25.70% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.90 | -4.04% | 19.50% | 47.29% | 31.03% | 66.67% | 3.26% | -75.55% | -85.49% | -73.35% | $2.72 | $0.85 | 30.15% | 123.27% | 2.45 | 9,165,000 | -50.54% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | 1.52% | -1.25% | -8.05% | -2.25% | -2.58% | -25.68% | -48.61% | -46.81% | N/A | $12.33 | $8.28 | 29.60% | 4.89% | 0.82 | 1,104,000 | 11.29% |
| ALTI | ALTI GLOBAL INC | $3.88 | 0.78% | 3.19% | 1.84% | -11.82% | 18.29% | -1.52% | -61.28% | N/A | N/A | $5.00 | $2.33 | 22.40% | 66.52% | 0.47 | 71,000 | 17.36% |
| DJCO | DAILY JOURNAL CORP | $412.70 | -0.09% | -1.93% | -7.84% | 3.51% | 11.56% | -15.01% | 50.08% | 47.50% | 105.22% | $602.00 | $359.34 | 31.45% | 14.85% | 0.86 | 415,000 | 15.28% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.28 | 6.56% | -22.91% | -0.60% | 80.39% | 74.32% | -31.40% | 136.57% | N/A | N/A | $13.51 | $2.86 | 38.71% | 189.51% | 1.32 | 1,284,000 | -77.90% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.16 | -2.12% | -1.45% | 1.60% | -11.81% | -18.72% | -24.91% | 86.42% | N/A | N/A | $16.35 | $7.89 | 37.86% | 28.77% | 0.46 | 68,000 | -22.73% |
| CMPX | COMPASS THERAPEUTICS INC | $4.10 | 1.23% | -5.53% | 17.48% | 33.55% | 130.34% | 121.62% | 36.21% | N/A | N/A | $4.86 | $1.27 | 15.64% | 222.83% | 0.96 | 1,244,000 | -12.33% |
| HZO | MARINEMAX INC | $26.40 | 1.93% | -2.69% | 2.60% | 8.87% | 44.03% | -11.85% | -6.15% | -10.51% | 77.06% | $35.46 | $16.85 | 25.55% | 56.68% | 1.36 | 162,000 | 0.62% |
| BFLY | BUTTERFLY NETWORK INC | $2.25 | -4.66% | -1.75% | 3.69% | 19.68% | -1.75% | 27.84% | -49.21% | -76.95% | N/A | $4.98 | $1.32 | 54.82% | 70.45% | 2.18 | 2,994,000 | -39.36% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $50.14 | 0.18% | -2.39% | -9.69% | -11.88% | 1.35% | -14.61% | -5.80% | 107.53% | 129.22% | $68.69 | $45.10 | 27.01% | 11.18% | 0.79 | 40,000 | -17.70% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.85 | 5.98% | -2.66% | -4.41% | 12.07% | -27.42% | -38.68% | -41.88% | -39.81% | N/A | $9.61 | $4.60 | 39.13% | 27.17% | 0.25 | 944,000 | 27.91% |
| URG | UR-ENERGY INC | $1.55 | -4.32% | -26.19% | -9.36% | 13.97% | 133.43% | 19.23% | 24.00% | 230.49% | 167.24% | $2.35 | $0.55 | 34.04% | 180.80% | 1.55 | 10,122,000 | -0.45% |
| CLB | CORE LABORATORIES INC | $12.04 | 1.60% | 5.34% | -0.74% | 5.43% | -1.79% | -35.37% | -36.83% | -16.74% | -89.15% | $21.83 | $9.72 | 44.85% | 23.87% | 1.17 | 356,000 | 7.88% |
| ESPR | ESPERION THERAPEUTICS INC | $2.79 | -1.06% | 3.33% | 11.16% | 142.61% | 227.46% | 35.44% | -64.05% | -91.35% | -87.61% | $3.94 | $0.69 | 29.19% | 302.60% | 0.95 | 3,398,000 | -22.51% |
| KOP | KOPPERS HOLDINGS INC | $27.99 | 3.63% | 4.87% | -3.12% | -13.13% | 14.34% | -22.34% | 20.18% | 15.14% | 48.33% | $39.83 | $22.99 | 29.73% | 21.75% | 1.08 | 153,000 | 28.57% |
| XNET | XUNLEI LTD | $8.93 | 1.13% | -1.22% | 14.49% | 93.71% | 148.06% | 351.01% | 586.92% | 221.22% | 22.33% | $11.03 | $1.82 | 19.04% | 390.66% | 1.42 | 274,000 | -17.47% |
| CRESY | CRESUD INC | $9.32 | -2.10% | -2.82% | -2.31% | -13.14% | -19.66% | 4.84% | 81.43% | 227.36% | -3.04% | $14.23 | $8.39 | 34.48% | 11.08% | 1.10 | 177,000 | -4.32% |
| RAPT | RAPT THERAPEUTICS INC | $33.53 | -0.42% | 34.12% | 66.57% | 186.58% | 435.97% | 154.79% | -80.33% | -87.53% | N/A | $42.39 | $5.67 | 20.90% | 491.88% | 1.74 | 480,000 | -87.86% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.82 | 0.03% | -6.82% | -4.31% | -9.66% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 13.73% | 16.06% | 0.84 | 26,000 | -19.75% |
| MNRO | MONRO INC | $18.42 | 3.14% | 9.25% | 2.91% | 23.71% | 31.67% | -33.09% | -60.72% | -57.11% | -73.99% | $30.18 | $12.20 | 38.97% | 51.05% | 0.88 | 764,000 | 101.58% |
| DSP | VIANT TECHNOLOGY INC | $8.77 | 1.27% | 4.03% | -6.80% | -35.23% | -26.79% | -26.05% | 107.82% | N/A | N/A | $26.33 | $8.11 | 66.69% | 8.14% | 1.47 | 544,000 | 169.31% |
| HOND | HCM II ACQUISITION CORP | $19.19 | -15.43% | -23.18% | 37.66% | 75.09% | 79.01% | 92.48% | N/A | N/A | N/A | $31.47 | $9.97 | 39.02% | 92.48% | 0.06 | 5,213,000 | -12.46% |
| KRO | KRONOS WORLDWIDE INC | $4.79 | 0.63% | -10.30% | -20.56% | -20.83% | -32.34% | -59.51% | -48.72% | -65.04% | -36.81% | $12.98 | $4.70 | 63.10% | 1.91% | 1.06 | 219,000 | -16.09% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.22 | -1.49% | 0.94% | 23.22% | 62.40% | 9.84% | -38.09% | -82.45% | -14.52% | -78.37% | $18.88 | $4.32 | 45.90% | 136.46% | 1.47 | 290,000 | -48.12% |
| SCVL | SHOE CARNIVAL INC | $20.05 | 1.78% | 1.11% | -9.40% | -4.43% | 19.70% | -45.96% | -13.13% | 22.59% | 70.35% | $39.29 | $16.14 | 48.97% | 24.23% | 1.30 | 275,000 | -15.12% |
| PRAA | PRA GROUP INC | $14.03 | 2.04% | -1.96% | -15.99% | -9.31% | -14.81% | -28.20% | -54.03% | -63.60% | -73.79% | $25.43 | $12.91 | 44.83% | 8.68% | 0.86 | 224,000 | -34.31% |
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 0.00% | -1.91% | -6.18% | -2.22% | 28.67% | -7.75% | -1.73% | -4.05% | N/A | $24.33 | $15.78 | 11.47% | 36.50% | 0.88 | 31,000 | -42.27% |
| BCAL | CALIFORNIA BANCORP | $16.83 | 1.45% | -1.58% | -2.94% | 2.81% | 33.57% | 18.19% | N/A | N/A | N/A | $18.49 | $11.87 | 8.98% | 41.79% | 0.77 | 42,600 | -74.94% |
| VENU | VENU HOLDING CORP | $13.53 | 1.73% | 2.11% | 2.81% | 4.56% | 72.36% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 25.50% | 91.91% | 0.58 | 55,000 | -16.67% |
| SUPV | GRUPO SUPERVIELLE SA | $6.22 | 1.14% | 4.01% | 0.00% | -35.34% | -58.78% | -22.73% | 239.89% | 268.05% | N/A | $19.75 | $4.54 | 68.51% | 37.00% | 1.18 | 1,869,000 | -43.70% |
| INBX | INHIBRX BIOSCIENCES INC | $37.52 | -1.83% | 7.79% | 38.35% | 69.62% | 229.70% | 142.06% | N/A | N/A | N/A | $39.27 | $10.81 | 4.46% | 247.25% | 1.00 | 151,000 | 45.19% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.44% | 0.89% | -6.61% | -3.42% | 0.30% | -38.36% | -39.19% | -23.39% | -36.04% | $11.32 | $6.10 | 40.11% | 11.15% | 0.84 | 694,000 | 30.70% |
| RIGL | RIGEL PHARMACEUTICALS INC | $30.27 | 2.75% | 10.56% | -12.13% | 54.52% | 78.80% | 104.39% | 277.20% | 22.55% | 4.38% | $43.72 | $13.57 | 30.76% | 123.07% | 1.32 | 390,000 | 14.04% |
| TCBX | THIRD COAST BANCSHARES INC | $39.17 | -1.43% | -0.58% | -2.17% | 8.68% | 36.10% | 43.22% | 130.41% | N/A | N/A | $41.25 | $25.17 | 5.04% | 55.62% | 0.81 | 51,000 | -32.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.39 | -6.97% | -29.00% | 27.00% | 81.86% | 109.23% | 107.72% | 578.58% | 797.93% | 4,351.19% | $54.70 | $9.67 | 31.65% | 286.74% | 0.44 | 682,000 | -31.39% |
| EU | ENCORE ENERGY CORP | $2.88 | -11.38% | -21.31% | -0.69% | -2.04% | 123.26% | -33.02% | N/A | N/A | N/A | $4.25 | $1.01 | 32.24% | 185.15% | 1.54 | 7,870,000 | 74.08% |
| NFE | NEW FORTRESS ENERGY INC | $1.89 | -4.06% | -5.97% | -35.05% | -54.78% | -61.97% | -78.81% | -96.27% | -96.31% | N/A | $16.66 | $1.26 | 88.66% | 50.00% | 1.65 | 7,876,000 | -31.33% |
| AVNS | AVANOS MEDICAL INC | $11.59 | -1.45% | 5.36% | -4.45% | 1.76% | -4.06% | -49.32% | -43.74% | -68.81% | -57.75% | $22.86 | $9.30 | 49.30% | 24.58% | 0.93 | 308,000 | -30.63% |
| DOMO | DOMO INC | $13.04 | 0.85% | -1.88% | -28.35% | -17.55% | 91.20% | 63.82% | -27.39% | -62.94% | N/A | $18.49 | $6.01 | 29.47% | 116.97% | 1.95 | 502,000 | -12.85% |
| TATT | TAT TECHNOLOGIES LTD | $40.82 | 0.25% | -4.67% | -3.82% | 29.42% | 47.84% | 117.71% | 542.83% | 860.47% | 491.59% | $45.40 | $17.71 | 10.09% | 130.49% | 0.55 | 120,000 | -13.04% |
| GCI | GANNETT CO INC | $3.66 | 3.10% | 1.95% | -14.69% | 2.81% | 5.48% | -29.89% | 161.43% | 155.94% | -75.25% | $5.91 | $2.55 | 38.02% | 43.53% | 1.45 | 648,000 | -48.24% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.20 | -3.61% | 2.27% | 19.21% | 61.80% | 123.60% | -4.76% | 686.89% | 83.67% | N/A | $10.00 | $2.54 | 28.00% | 183.46% | 1.09 | 528,000 | -40.81% |
| THRY | THRYV HOLDINGS INC | $12.21 | 4.00% | 9.61% | -1.45% | 0.25% | 3.74% | -28.43% | -39.79% | N/A | N/A | $20.92 | $10.03 | 41.63% | 21.80% | 1.16 | 299,000 | 2.40% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 0.57% | 0.65% | 0.79% | 0.57% | 3.54% | -1.06% | 13.70% | 57.11% | 84.36% | $15.34 | $11.42 | 8.54% | 22.85% | 0.70 | 108,000 | -8.47% |
| NUS | NU SKIN ENTERPRISES INC | $10.85 | 0.46% | 2.07% | -15.50% | 26.75% | 94.79% | 76.14% | -70.44% | -79.62% | -71.10% | $14.62 | $5.32 | 25.79% | 103.95% | 0.92 | 261,000 | -22.78% |
| MPB | MID PENN BANCORP INC | $27.65 | 0.73% | -1.88% | -9.26% | -4.46% | 9.85% | -9.31% | -12.78% | 36.88% | 67.58% | $33.87 | $22.50 | 18.35% | 22.89% | 0.70 | 64,000 | -13.51% |
| OMER | OMEROS CORP | $7.87 | -4.61% | 91.95% | 83.02% | 116.21% | 17.46% | 91.95% | 153.87% | -29.42% | -37.74% | $13.60 | $2.95 | 42.13% | 166.78% | 1.50 | 2,364,000 | -8.12% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.60 | 0.34% | -3.24% | -0.37% | -2.31% | 19.34% | 5.64% | 4.48% | 63.09% | 6.27% | $29.79 | $20.97 | 10.69% | 26.85% | 0.83 | 69,000 | -22.91% |
| CRD.A | CRAWFORD & CO | $10.78 | -2.00% | -1.10% | -4.26% | 2.08% | 5.48% | -3.66% | 78.18% | 60.66% | 85.22% | $12.74 | $8.63 | 15.38% | 24.91% | 0.71 | 77,600 | 100.00% |
| UXIN | UXIN LTD | $2.88 | -4.32% | -7.99% | -16.76% | -39.37% | -34.10% | -47.25% | -93.05% | -97.36% | N/A | $7.48 | $2.72 | 61.50% | 5.88% | 1.25 | 165,000 | -14.51% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | -1.12% | -0.78% | -10.40% | -16.29% | -18.78% | -29.61% | -29.82% | -33.18% | -28.86% | $17.88 | $11.26 | 35.89% | 1.78% | 0.73 | 426,000 | 5.19% |
| NWPX | NWPX INFRASTRUCTURE INC | $54.01 | 0.97% | 4.17% | 1.81% | 31.76% | 34.05% | 21.10% | 64.71% | 80.82% | 289.40% | $57.76 | $36.97 | 6.49% | 46.11% | 0.83 | 25,000 | -46.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.