| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.13 | -4.04% | 4.70% | -0.28% | -19.16% | -12.73% | -56.89% | -60.78% | -53.26% | -62.65% | $17.57 | $6.09 | 59.42% | 17.08% | 1.24 | 1,896,000 | -29.52% |
| PMI | PICARD MEDICAL INC | $8.21 | 5.66% | 14.50% | 78.87% | N/A | N/A | N/A | N/A | N/A | N/A | $8.37 | $4.19 | 1.91% | 95.94% | -0.39 | 4,863,000 | 121.55% |
| OXM | OXFORD INDUSTRIES INC | $40.64 | -4.89% | -10.80% | -11.32% | 9.07% | -33.81% | -52.00% | -54.36% | 6.30% | -45.99% | $89.86 | $36.25 | 54.77% | 12.11% | 1.22 | 320,000 | 28.00% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.85 | -2.97% | -7.23% | -10.50% | -22.28% | -17.72% | -27.00% | -32.14% | 63.10% | 150.27% | $35.49 | $22.66 | 35.62% | 0.84% | 1.27 | 227,000 | -40.11% |
| GPRE | GREEN PLAINS INC | $9.19 | -4.67% | -10.60% | -2.34% | 59.27% | 81.98% | -28.98% | -66.05% | -35.24% | -51.71% | $14.04 | $3.14 | 34.53% | 192.68% | 1.30 | 1,297,000 | -23.39% |
| SVRA | SAVARA INC | $3.47 | -1.14% | -3.61% | 10.51% | 58.45% | 25.27% | -16.39% | 155.15% | 191.60% | N/A | $4.33 | $1.89 | 19.86% | 83.60% | 0.87 | 926,000 | 13.20% |
| EU | ENCORE ENERGY CORP | $3.19 | 2.24% | 22.22% | 39.91% | 29.15% | 105.81% | -25.29% | N/A | N/A | N/A | $4.44 | $1.01 | 28.15% | 215.84% | 1.53 | 6,455,000 | -13.24% |
| FUFU | BITFUFU INC | $3.63 | -2.94% | -7.87% | -5.22% | 14.51% | -34.00% | -12.95% | -63.33% | N/A | N/A | $6.24 | $2.91 | 41.83% | 24.74% | 0.41 | 196,000 | 20.99% |
| ACDC | PROFRAC HOLDING CORP | $3.71 | -2.11% | -0.54% | -9.73% | -52.19% | -53.63% | -42.66% | -76.10% | N/A | N/A | $10.70 | $3.43 | 65.33% | 8.16% | 1.50 | 1,546,000 | -12.75% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.70 | -0.55% | -3.79% | -3.85% | 3.42% | -4.21% | 2.87% | 0.24% | 64.75% | -3.11% | $34.56 | $24.62 | 16.96% | 16.57% | 0.85 | 63,000 | -7.89% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.68 | -4.49% | -1.47% | 0.21% | 32.20% | -10.34% | 68.95% | 49.04% | 24.47% | N/A | $6.71 | $2.61 | 30.25% | 79.31% | 1.70 | 460,000 | -60.95% |
| NUS | NU SKIN ENTERPRISES INC | $12.00 | 1.10% | -2.60% | -0.17% | 55.24% | 75.18% | 75.18% | -66.63% | -76.42% | -70.88% | $14.62 | $5.32 | 17.92% | 125.56% | 0.89 | 540,000 | -37.86% |
| SCVL | SHOE CARNIVAL INC | $21.66 | -1.90% | -4.62% | -3.04% | 14.91% | -0.69% | -51.05% | 8.79% | 25.89% | 86.24% | $43.98 | $16.14 | 50.74% | 34.20% | 1.29 | 263,000 | -2.23% |
| CNCK | COINCHECK GROUP NV | $4.53 | -0.66% | -2.79% | -5.82% | -8.85% | -21.90% | -56.94% | -53.40% | N/A | N/A | $14.99 | $4.22 | 69.78% | 7.35% | 0.50 | 26,000 | 91.18% |
| HONE | HARBORONE BANCORP INC | $13.63 | 1.72% | 0.59% | 8.87% | 19.77% | 27.98% | 8.87% | -1.45% | 75.19% | N/A | $13.73 | $8.89 | 0.73% | 53.32% | 0.76 | 1,037,000 | 451.60% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | -0.05% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | -0.13 | 5,000 | -98.91% |
| GTN | GRAY MEDIA INC | $5.76 | -0.52% | 4.54% | -4.64% | 27.43% | 19.75% | 16.36% | -62.81% | -58.47% | -54.39% | $6.31 | $2.91 | 8.64% | 97.94% | 1.12 | 951,000 | -8.29% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.84 | -2.29% | -3.12% | 5.23% | 14.77% | 18.38% | 19.48% | 50.33% | -8.24% | 14.77% | $7.32 | $5.10 | 6.56% | 34.12% | 0.12 | 6,900 | 263.16% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | -1.49% | -1.49% | 3.52% | 44.81% | 59.64% | -13.11% | -47.52% | 9.96% | -45.02% | $3.67 | $1.30 | 27.79% | 103.85% | 1.75 | 2,008,000 | 118.74% |
| BCAX | BICARA THERAPEUTICS INC | $10.70 | -4.38% | -3.25% | -5.48% | 19.69% | -17.88% | -59.32% | N/A | N/A | N/A | $28.09 | $7.80 | 61.91% | 37.18% | 1.61 | 369,000 | -49.80% |
| ICHR | ICHOR HOLDINGS LTD | $16.98 | -3.96% | -5.77% | -5.03% | -9.78% | -37.98% | -38.99% | -31.12% | -19.91% | N/A | $36.48 | $13.12 | 53.45% | 29.42% | 2.16 | 1,107,000 | 2.50% |
| CLB | CORE LABORATORIES INC | $12.40 | -0.72% | -2.21% | 11.81% | 9.06% | -20.21% | -33.58% | -6.98% | -20.21% | -88.03% | $21.83 | $9.72 | 43.20% | 27.57% | 1.14 | 298,000 | 12.88% |
| LXU | LSB INDUSTRIES INC | $8.07 | -1.47% | -3.70% | -3.24% | 5.49% | 19.20% | 4.67% | -37.44% | 513.69% | -42.32% | $9.68 | $4.88 | 16.63% | 65.37% | 1.24 | 301,000 | 38.71% |
| MBX | MBX BIOSCIENCES INC | $17.33 | -13.78% | 72.10% | 24.77% | 45.51% | 122.46% | -25.17% | N/A | N/A | N/A | $27.50 | $4.81 | 36.98% | 260.52% | 1.59 | 5,622,000 | 123.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.43 | -1.89% | -4.60% | -5.76% | -11.47% | -15.84% | -21.63% | -21.13% | -25.48% | -10.25% | $17.88 | $12.37 | 30.46% | 0.49% | 0.72 | 481,000 | 18.18% |
| ALRS | ALERUS FINANCIAL CORP | $22.75 | -0.74% | -2.86% | 2.34% | 4.17% | 23.51% | 4.26% | 0.80% | 21.53% | N/A | $24.41 | $15.78 | 6.78% | 44.17% | 0.88 | 75,500 | -33.77% |
| BXC | BLUELINX HOLDINGS INC | $72.94 | -0.95% | -6.92% | -13.68% | -0.67% | -10.24% | -29.21% | 26.02% | 285.11% | 885.68% | $134.79 | $63.14 | 45.89% | 15.52% | 1.59 | 65,000 | 0.00% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.28 | 0.69% | -1.96% | 0.76% | 17.39% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 10.50% | 20.41% | 0.73 | 23,100 | -15.07% |
| IVA | INVENTIVA SA | $6.01 | 8.88% | 10.89% | 28.83% | 95.77% | 104.42% | 177.60% | 57.74% | -46.72% | N/A | $6.50 | $1.60 | 7.54% | 275.63% | 0.32 | 57,000 | 6.34% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.63 | -0.09% | -5.50% | -11.35% | -8.73% | -4.50% | -19.02% | 54.44% | 155.52% | 124.38% | $30.77 | $17.46 | 29.70% | 23.88% | 1.08 | 79,000 | -60.89% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.27 | 0.39% | 17.37% | -16.09% | -21.30% | -29.12% | -13.84% | 28.38% | N/A | N/A | $16.35 | $7.89 | 37.19% | 30.16% | 0.46 | 147,000 | 22.50% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.06 | -2.75% | 29.27% | 20.45% | -31.61% | -10.92% | 221.21% | 366.96% | 4.95% | 196.09% | $2.40 | $0.30 | 55.83% | 253.33% | 0.95 | 9,312,000 | -53.41% |
| MPB | MID PENN BANCORP INC | $29.52 | -1.93% | -6.70% | -0.37% | 6.96% | 13.19% | -2.19% | 2.15% | 71.23% | 79.02% | $33.87 | $22.50 | 12.83% | 31.20% | 0.70 | 501,000 | 279.55% |
| XYF | X FINANCIAL | $13.96 | 0.29% | -5.80% | -10.86% | -16.66% | 7.38% | 160.93% | 500.43% | 777.99% | N/A | $20.36 | $5.49 | 31.42% | 154.28% | 0.68 | 175,000 | -37.28% |
| ARVN | ARVINAS INC | $7.75 | 0.26% | 0.39% | 3.61% | -0.64% | -4.67% | -67.24% | -82.25% | -68.26% | N/A | $29.61 | $5.90 | 73.83% | 31.36% | 1.37 | 2,583,000 | -22.50% |
| APPS | DIGITAL TURBINE INC | $5.26 | -1.50% | -1.50% | 28.29% | 1.35% | 49.43% | 96.27% | -63.80% | -82.69% | 197.18% | $7.77 | $1.18 | 32.30% | 345.76% | 2.80 | 2,692,000 | 10.37% |
| GHM | GRAHAM CORP | $51.80 | 2.37% | -4.22% | 5.80% | 7.92% | 62.08% | 75.71% | 479.42% | 303.11% | 208.88% | $58.00 | $24.78 | 10.69% | 109.04% | 0.90 | 104,000 | -16.80% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.31 | 13.16% | 27.35% | 65.76% | 184.44% | 217.83% | 306.11% | N/A | 1,100.33% | 1,305.77% | $7.39 | $1.27 | 1.08% | 475.59% | -6.89 | 11,244,000 | 31.52% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.33 | -0.07% | -2.29% | -1.29% | 7.28% | -13.78% | -18.24% | -2.97% | 11.01% | N/A | $20.19 | $13.54 | 24.07% | 13.22% | 0.47 | 167,000 | -27.39% |
| OFIX | ORTHOFIX MEDICAL INC | $14.38 | -2.84% | -7.11% | -0.83% | 32.29% | -12.90% | -6.56% | -26.45% | -51.09% | -57.94% | $20.73 | $10.24 | 30.63% | 40.43% | 1.00 | 263,000 | 4.78% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.97 | -1.66% | -1.26% | 10.57% | 25.25% | 20.21% | 28.64% | -41.18% | N/A | N/A | $32.10 | $17.84 | 9.75% | 62.39% | 1.12 | 86,000 | -51.96% |
| SHBI | SHORE BANCSHARES INC | $16.94 | -0.24% | -2.92% | 1.38% | 11.67% | 20.83% | 22.40% | -5.26% | 71.11% | 80.79% | $17.67 | $11.47 | 4.13% | 47.69% | 0.75 | 93,000 | -19.13% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.28 | -3.09% | -10.83% | 9.95% | 113.26% | 102.75% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 12.90% | 173.66% | 0.70 | 46,500 | -11.43% |
| JFIN | JIAYIN GROUP INC | $10.72 | -3.60% | -3.94% | -24.72% | -35.30% | -8.69% | 71.25% | 385.07% | 269.66% | N/A | $19.23 | $5.18 | 44.25% | 106.95% | 1.01 | 68,000 | -30.61% |
| ASPN | ASPEN AEROGELS INC | $6.87 | -1.58% | -1.58% | -0.87% | 19.90% | -3.92% | -74.56% | -32.32% | -33.94% | -16.42% | $30.24 | $4.16 | 77.28% | 65.14% | 2.01 | 1,142,000 | 22.93% |
| ORKA | ORUKA THERAPEUTICS INC | $15.05 | -1.44% | -9.23% | 3.72% | 29.41% | 25.52% | -36.87% | -39.41% | -72.07% | -98.71% | $31.13 | $5.49 | 51.65% | 174.38% | 0.63 | 373,000 | -25.25% |
| KOP | KOPPERS HOLDINGS INC | $28.15 | -2.32% | -4.09% | -5.22% | -11.11% | -0.74% | -22.41% | 37.65% | 39.08% | 30.93% | $39.83 | $22.99 | 29.32% | 22.44% | 1.08 | 127,000 | 55.83% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.82 | -3.96% | -10.32% | -15.65% | 9.60% | -20.82% | -45.20% | -42.09% | -40.18% | N/A | $10.53 | $4.60 | 44.73% | 26.52% | 0.23 | 662,000 | 14.93% |
| UROY | URANIUM ROYALTY CORP | $4.21 | 0.72% | 17.27% | 42.23% | 76.15% | 125.13% | 66.40% | 94.91% | N/A | N/A | $4.70 | $1.43 | 10.43% | 194.41% | 1.54 | 2,709,000 | -34.26% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | -1.92% | -3.76% | 46.51% | 72.42% | 95.47% | -33.95% | 185.37% | N/A | N/A | $13.51 | $2.86 | 39.38% | 186.36% | 1.32 | 524,000 | -43.72% |
| CLPT | CLEARPOINT NEURO INC | $19.74 | 2.39% | 73.92% | 88.00% | 67.86% | 49.89% | 75.16% | 101.02% | 260.22% | -17.75% | $21.57 | $9.76 | 8.48% | 102.25% | 1.76 | 3,759,000 | -69.76% |
| GAU | GALIANO GOLD INC | $2.17 | -1.36% | -8.05% | 2.84% | 66.92% | 75.00% | 42.76% | 402.31% | 60.74% | 46.62% | $2.72 | $1.00 | 20.22% | 117.00% | 0.72 | 2,265,000 | -13.98% |
| CRESY | CRESUD INC | $9.40 | -2.19% | 7.67% | -10.56% | -12.31% | -17.69% | 3.52% | 80.25% | 216.07% | 8.46% | $14.23 | $8.39 | 33.92% | 12.04% | 1.09 | 233,000 | -34.92% |
| BVS | BIOVENTUS INC | $6.76 | -1.89% | -6.11% | -9.14% | 1.05% | -28.31% | -41.82% | -2.87% | N/A | N/A | $14.38 | $5.81 | 52.99% | 16.35% | 1.22 | 260,000 | -7.80% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.13 | -0.34% | -4.15% | -1.32% | 5.51% | -8.28% | -7.29% | -40.53% | -6.21% | -23.98% | $40.59 | $24.95 | 28.23% | 16.75% | 0.84 | 82,600 | 29.06% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.00 | 0.50% | 7.91% | 33.04% | 54.64% | 99.34% | 82.37% | 75.44% | -23.18% | N/A | $6.19 | $2.45 | 3.07% | 144.50% | 0.90 | 497,000 | 0.81% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | -2.66% | -6.95% | -16.04% | -11.11% | -8.42% | -1.28% | 90.68% | 176.19% | N/A | $12.47 | $5.01 | 44.19% | 38.92% | 1.26 | 425,000 | 82.40% |
| DNUT | KRISPY KREME INC | $3.26 | -1.51% | -10.44% | -11.65% | 26.85% | -39.85% | -70.58% | -71.35% | N/A | N/A | $12.68 | $2.50 | 74.29% | 30.40% | 0.92 | 2,679,000 | 0.45% |
| GNTY | GUARANTY BANCSHARES INC | $48.83 | -0.35% | -6.69% | 1.35% | 15.03% | 22.41% | 43.07% | 39.43% | 107.52% | N/A | $52.34 | $32.04 | 6.71% | 52.40% | 0.66 | 34,000 | -38.18% |
| AMBQ | AMBIQ MICRO INC | $30.38 | -3.25% | -8.00% | -21.07% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $30.25 | 41.31% | 0.43% | 4.60 | 148,000 | 96.03% |
| VSTS | VESTIS CORP | $4.20 | 0.48% | 1.20% | -8.30% | -30.58% | -58.50% | -72.40% | N/A | N/A | N/A | $17.83 | $3.98 | 76.44% | 5.53% | 1.28 | 2,449,000 | 63.48% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | -0.49% | 0.61% | 4.83% | 17.58% | 43.18% | 41.48% | 106.91% | 222.08% | 206.44% | $35.12 | $22.69 | 1.13% | 53.02% | 0.42 | 70,500 | -18.02% |
| HZO | MARINEMAX INC | $25.76 | -0.92% | -0.85% | -7.24% | 2.38% | 10.46% | -26.44% | -11.60% | 2.79% | 80.39% | $36.39 | $16.85 | 29.20% | 52.88% | 1.35 | 363,000 | -3.97% |
| BCAL | CALIFORNIA BANCORP | $17.04 | -0.70% | -3.40% | 2.77% | 11.08% | 14.98% | 16.08% | N/A | N/A | N/A | $18.49 | $11.87 | 7.84% | 43.56% | 0.76 | 74,000 | -24.49% |
| KFRC | KFORCE INC | $29.69 | -3.10% | -3.57% | -9.54% | -26.38% | -38.86% | -50.71% | -48.40% | -8.05% | 14.77% | $62.80 | $29.33 | 52.72% | 1.23% | 0.88 | 201,000 | 16.18% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.31 | -0.68% | 3.52% | 14.68% | 45.59% | 59.04% | -4.69% | 55.63% | -49.34% | -58.37% | $25.88 | $8.04 | 21.52% | 152.61% | 1.91 | 414,000 | -1.90% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 0.00% | -3.18% | -0.88% | 9.94% | 13.44% | -0.82% | 7.35% | 39.18% | 77.83% | $16.29 | $11.58 | 10.37% | 26.04% | 0.70 | 57,000 | 14.92% |
| IBEX | IBEX LTD | $41.26 | -1.34% | -1.76% | 39.96% | 46.21% | 60.92% | 106.40% | 140.72% | 200.07% | N/A | $42.99 | $17.53 | 4.02% | 135.37% | 0.63 | 163,000 | 16.43% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.85 | -1.79% | -10.05% | -3.51% | 0.26% | 32.30% | -8.98% | -76.29% | N/A | N/A | $5.68 | $2.15 | 32.22% | 79.07% | 1.37 | 196,000 | -35.95% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 0.07% | -0.80% | 0.33% | 8.23% | 4.97% | 9.05% | 11.83% | 82.38% | 10.02% | $29.79 | $20.97 | 8.58% | 29.85% | 0.83 | 70,000 | -10.94% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.32 | 0.18% | 1.62% | 7.81% | 8.43% | -1.39% | 4.62% | 1,517.14% | 81.70% | -11.29% | $15.08 | $8.82 | 24.93% | 28.34% | 0.66 | 132,000 | -0.75% |
| PUMP | PROPETRO HOLDING CORP | $5.26 | -1.13% | 6.69% | 6.05% | -11.89% | -30.79% | -33.25% | -28.44% | 36.27% | N/A | $11.17 | $4.51 | 52.91% | 16.63% | 1.31 | 2,209,000 | -3.66% |
| HELE | HELEN OF TROY LTD | $23.80 | 3.88% | 2.50% | -3.05% | -13.77% | -52.77% | -58.64% | -77.61% | -87.20% | -74.08% | $77.95 | $20.02 | 69.47% | 18.88% | 1.02 | 615,000 | -21.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.98 | -0.88% | -5.86% | 1.79% | -3.60% | 8.29% | 18.41% | 83.34% | 53.44% | 47.98% | $40.15 | $28.33 | 7.88% | 30.53% | 0.39 | 34,000 | -27.66% |
| MNRO | MONRO INC | $18.19 | -1.09% | -0.38% | 4.36% | 32.58% | 13.40% | -35.29% | -57.95% | -55.44% | -73.06% | $30.18 | $12.20 | 39.73% | 49.16% | 0.88 | 1,092,000 | 96.05% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | -2.02% | -10.05% | -4.36% | -0.87% | -12.26% | -42.66% | -37.96% | -25.27% | -32.07% | $11.35 | $6.10 | 40.06% | 11.48% | 0.84 | 486,000 | -18.32% |
| DSP | VIANT TECHNOLOGY INC | $8.63 | -1.26% | -8.19% | -12.56% | -33.46% | -35.02% | -21.62% | 106.46% | N/A | N/A | $26.33 | $8.57 | 67.22% | 0.70% | 1.46 | 301,000 | 29.18% |
| CMPS | COMPASS PATHWAYS PLC | $5.66 | 2.17% | 11.42% | 23.58% | 105.07% | 84.36% | -17.13% | -50.83% | -86.89% | N/A | $7.08 | $2.25 | 20.06% | 151.56% | 1.43 | 1,376,000 | -39.25% |
| CRD.A | CRAWFORD & CO | $10.93 | -1.35% | -0.46% | -3.27% | 3.70% | -3.87% | 2.92% | 106.23% | 62.89% | 83.70% | $12.74 | $8.63 | 14.21% | 26.65% | 0.71 | 43,000 | 5.91% |
| ALTI | ALTI GLOBAL INC | $3.69 | -0.54% | -5.87% | -12.56% | -9.56% | 24.24% | -2.12% | -62.76% | N/A | N/A | $5.00 | $2.33 | 26.20% | 58.37% | 0.48 | 57,700 | 1.76% |
| TCBX | THIRD COAST BANCSHARES INC | $39.01 | -1.19% | -4.85% | -1.37% | 21.04% | 13.14% | 49.12% | 121.52% | N/A | N/A | $41.25 | $25.00 | 5.43% | 56.04% | 0.81 | 63,000 | -35.71% |
| NUTX | NUTEX HEALTH INC | $97.07 | -3.23% | 4.42% | 8.45% | -19.50% | 56.89% | 419.93% | -60.78% | -55.37% | N/A | $184.28 | $17.66 | 47.32% | 449.66% | 1.20 | 89,500 | -35.61% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.00 | 0.46% | -7.23% | -3.37% | -2.01% | -0.51% | -15.60% | -8.26% | -28.62% | -18.22% | $46.17 | $34.56 | 15.53% | 12.85% | 0.60 | 64,400 | 15.00% |
| ETON | ETON PHARMACEUTICALS INC | $20.14 | 1.05% | 9.10% | 17.85% | 49.19% | 46.58% | 261.58% | 887.25% | 143.24% | N/A | $21.48 | $5.63 | 6.24% | 257.73% | 0.82 | 413,000 | -6.14% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | -3.58% | -8.84% | -8.01% | -13.56% | -41.34% | -42.11% | 47.58% | N/A | N/A | $17.63 | $6.75 | 60.24% | 3.79% | 1.55 | 778,000 | 31.42% |
| CBNK | CAPITAL BANCORP INC | $32.53 | -0.37% | -2.75% | -4.66% | 0.31% | 11.52% | 29.91% | 38.43% | 251.30% | N/A | $36.40 | $24.10 | 10.63% | 34.98% | 0.66 | 35,800 | -36.07% |
| BLZE | BACKBLAZE INC | $9.79 | -6.41% | 0.72% | 21.31% | 82.99% | 77.36% | 59.97% | 95.02% | N/A | N/A | $10.83 | $3.94 | 9.60% | 148.48% | 1.61 | 1,210,000 | 61.55% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.31 | 1.28% | -5.11% | -10.62% | -15.30% | -20.33% | -22.19% | -43.91% | -35.35% | -58.02% | $9.72 | $6.18 | 35.08% | 2.10% | 0.65 | 772,000 | 1.71% |
| AVNS | AVANOS MEDICAL INC | $11.55 | -4.55% | -5.94% | -0.43% | -5.87% | -18.26% | -50.64% | -46.80% | -66.35% | -60.62% | $24.23 | $9.30 | 52.33% | 24.15% | 0.92 | 698,000 | 23.54% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.52 | -0.59% | -5.13% | -6.27% | -4.59% | -5.33% | -0.34% | 19.07% | 8.02% | 8.21% | $47.14 | $38.01 | 14.04% | 6.60% | 0.73 | 36,300 | 6.76% |
| OTLY | OATLY GROUP AB | $17.81 | -1.38% | 2.65% | -2.57% | 48.79% | 80.81% | -8.11% | -65.62% | N/A | N/A | $20.80 | $6.00 | 14.38% | 196.83% | 1.59 | 42,000 | -39.13% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.52 | 6.37% | 19.90% | 1.71% | 2.04% | 16.81% | 26.18% | 67.61% | -15.24% | -97.11% | $13.16 | $6.19 | 27.66% | 53.80% | 0.88 | 7,139,000 | 1.54% |
| ZIMV | ZIMVIE INC | $18.91 | 0.00% | 0.05% | -0.26% | 111.05% | 61.21% | 22.55% | 86.86% | N/A | N/A | $19.01 | $8.15 | 0.53% | 132.02% | 1.27 | 340,000 | 19.72% |
| MGPI | MGP INGREDIENTS INC | $24.94 | -3.22% | -9.67% | -15.30% | -16.53% | -13.55% | -69.29% | -75.93% | -33.44% | 58.35% | $84.76 | $24.90 | 70.58% | 0.16% | 0.67 | 197,000 | 12.57% |
| PSNL | PERSONALIS INC | $5.98 | -1.32% | 2.75% | 27.23% | -0.83% | 66.11% | 28.33% | 99.33% | -72.12% | N/A | $7.79 | $2.83 | 23.23% | 111.61% | 2.16 | 812,000 | 0.62% |
| HCKT | HACKETT GROUP INC | $19.27 | -2.03% | -6.86% | -7.75% | -23.41% | -33.14% | -25.11% | 8.81% | 67.57% | 38.83% | $34.02 | $19.15 | 43.36% | 0.63% | 0.73 | 232,000 | 51.63% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 0.22% | -1.28% | -1.07% | -1.43% | 1.47% | -1.21% | 12.44% | 52.48% | 91.82% | $15.34 | $11.42 | 9.84% | 21.10% | 0.69 | 151,000 | -27.05% |
| XNET | XUNLEI LTD | $8.44 | 5.11% | 3.81% | 21.09% | 102.40% | 76.94% | 411.52% | 494.37% | 146.06% | 20.57% | $8.80 | $1.76 | 4.09% | 379.55% | 1.36 | 1,205,000 | 33.30% |
| POET | POET TECHNOLOGIES INC | $6.19 | 2.31% | 18.24% | 15.70% | 22.09% | 41.00% | 33.98% | 104.97% | 58.72% | 1.48% | $7.79 | $3.09 | 20.54% | 100.32% | 1.17 | 7,521,000 | 12.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.