| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $7.13 | 1,896,000 | -29.52% | 6.94 | 7.00 | 7.70 | 8.15 | 9.18 | 49.14 | 72.11 | 62.38 | 87.35 | 90.86 | -0.13 | -0.22 | 0.09 | 1.24 | ||
| PMI | PICARD MEDICAL INC | $8.21 | 4,863,000 | 121.55% | 7.59 | N/A | N/A | N/A | N/A | 90.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| OXM | OXFORD INDUSTRIES INC | $40.64 | 320,000 | 28.00% | 44.59 | 43.88 | 43.14 | 46.08 | 57.28 | 40.52 | 20.62 | 26.61 | 18.59 | 24.37 | -0.19 | 0.27 | -0.46 | 1.22 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.85 | 227,000 | -40.11% | 24.13 | 24.36 | 25.82 | 27.31 | 28.59 | 28.92 | 6.36 | 15.93 | 1.79 | 27.26 | -0.58 | -0.55 | -0.03 | 1.27 | ||
| GPRE | GREEN PLAINS INC | $9.19 | 1,297,000 | -23.39% | 9.68 | 10.11 | 9.06 | 7.19 | 7.03 | 46.32 | 8.15 | 6.78 | 7.56 | 5.04 | 0.09 | 0.27 | -0.18 | 1.30 | ||
| SVRA | SAVARA INC | $3.47 | 926,000 | 13.20% | 3.55 | 3.56 | 3.07 | 2.78 | 2.84 | 54.80 | 14.91 | 21.09 | 1.89 | 1.26 | 0.12 | 0.17 | -0.05 | 0.87 | ||
| EU | ENCORE ENERGY CORP | $3.19 | 6,455,000 | -13.24% | 2.75 | 2.55 | 2.65 | 2.43 | 2.43 | 74.39 | 81.72 | 85.02 | 100.00 | 100.00 | 0.14 | 0.04 | 0.10 | 1.53 | ||
| FUFU | BITFUFU INC | $3.63 | 196,000 | 20.99% | 3.91 | 3.85 | 3.81 | 3.65 | 4.24 | 44.59 | 24.55 | 35.77 | 9.21 | 19.71 | 0.00 | 0.04 | -0.04 | 0.41 | ||
| ACDC | PROFRAC HOLDING CORP | $3.71 | 1,546,000 | -12.75% | 3.71 | 3.80 | 5.11 | 6.31 | 6.68 | 38.08 | 37.78 | 29.74 | 83.29 | 71.44 | -0.34 | -0.44 | 0.10 | 1.50 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.70 | 63,000 | -7.89% | 29.02 | 29.45 | 28.99 | 29.01 | 29.36 | 44.39 | 20.80 | 26.57 | 22.33 | 30.42 | -0.08 | 0.03 | -0.11 | 0.85 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.68 | 460,000 | -60.95% | 4.78 | 4.87 | 4.76 | 4.16 | 4.08 | 47.20 | 44.69 | 38.81 | 43.80 | 37.38 | 0.00 | 0.03 | -0.03 | 1.70 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.00 | 540,000 | -37.86% | 12.09 | 11.97 | 10.75 | 9.31 | 8.14 | 54.25 | 22.96 | 42.90 | 12.00 | 31.86 | 0.34 | 0.41 | -0.07 | 0.89 | ||
| SCVL | SHOE CARNIVAL INC | $21.66 | 263,000 | -2.23% | 22.65 | 22.87 | 21.82 | 20.72 | 23.05 | 44.19 | 5.99 | 12.41 | 1.11 | 1.11 | 0.11 | 0.38 | -0.27 | 1.29 | ||
| CNCK | COINCHECK GROUP NV | $4.53 | 26,000 | 91.18% | 4.71 | 4.82 | 4.95 | 5.44 | 6.48 | 40.59 | 10.68 | 9.79 | 11.71 | 22.50 | -0.10 | -0.08 | -0.03 | 0.50 | ||
| HONE | HARBORONE BANCORP INC | $13.63 | 1,037,000 | 451.60% | 13.32 | 13.11 | 12.51 | 12.05 | 11.67 | 69.56 | 77.89 | 79.16 | 61.62 | 61.63 | 0.30 | 0.28 | 0.02 | 0.76 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 5,000 | -98.91% | 9.94 | 9.93 | 10.02 | N/A | N/A | 40.27 | 43.33 | 38.41 | 96.03 | 98.68 | -0.02 | -0.03 | 0.01 | -0.13 | ||
| GTN | GRAY MEDIA INC | $5.76 | 951,000 | -8.29% | 5.66 | 5.82 | 5.46 | 4.90 | 4.32 | 52.32 | 46.36 | 37.31 | 44.36 | 32.92 | 0.03 | 0.06 | -0.03 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.84 | 6,900 | 263.16% | 7.00 | 6.84 | 6.49 | 6.18 | 5.93 | 53.57 | 54.88 | 63.23 | 28.18 | 47.16 | 0.16 | 0.17 | -0.01 | 0.12 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | 2,008,000 | 118.74% | 2.60 | 2.57 | 2.37 | 2.14 | 2.22 | 59.28 | 65.25 | 64.30 | 83.19 | 82.55 | 0.08 | 0.08 | 0.00 | 1.75 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.70 | 369,000 | -49.80% | 10.99 | 11.52 | 11.37 | 11.23 | 12.62 | 42.85 | 22.25 | 19.02 | 27.38 | 20.57 | -0.19 | -0.05 | -0.13 | 1.61 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.98 | 1,107,000 | 2.50% | 17.58 | 17.15 | 18.27 | 18.60 | 23.05 | 45.72 | 41.75 | 63.29 | 49.46 | 72.26 | -0.04 | -0.19 | 0.15 | 2.16 | ||
| CLB | CORE LABORATORIES INC | $12.40 | 298,000 | 12.88% | 12.41 | 12.29 | 11.52 | 11.66 | 13.81 | 55.19 | 43.64 | 39.44 | 25.52 | 18.60 | 0.27 | 0.31 | -0.04 | 1.14 | ||
| LXU | LSB INDUSTRIES INC | $8.07 | 301,000 | 38.71% | 8.15 | 8.18 | 8.07 | 7.91 | 7.63 | 49.05 | 48.89 | 51.41 | 43.01 | 43.46 | 0.02 | 0.04 | -0.02 | 1.24 | ||
| MBX | MBX BIOSCIENCES INC | $17.33 | 5,622,000 | 123.27% | 13.78 | 13.16 | 13.24 | 12.50 | 12.09 | 60.30 | 54.43 | 51.79 | 83.16 | 81.86 | 1.09 | 0.14 | 0.95 | 1.59 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.43 | 481,000 | 18.18% | 12.85 | 13.01 | 13.20 | 13.73 | 14.61 | 30.89 | 7.87 | 9.85 | 7.07 | 13.59 | -0.17 | -0.13 | -0.04 | 0.72 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.75 | 75,500 | -33.77% | 22.86 | 22.72 | 22.10 | 21.87 | 20.68 | 53.57 | 50.31 | 57.82 | 18.52 | 28.80 | 0.25 | 0.27 | -0.02 | 0.88 | ||
| BXC | BLUELINX HOLDINGS INC | $72.94 | 65,000 | 0.00% | 76.24 | 79.47 | 78.07 | 75.15 | 83.30 | 37.74 | 8.88 | 11.42 | 0.00 | 0.00 | -1.47 | -0.49 | -0.98 | 1.59 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.28 | 23,100 | -15.07% | 40.24 | 40.00 | 39.84 | 39.25 | N/A | 52.28 | 57.62 | 68.07 | 55.18 | 67.94 | 0.29 | 0.27 | 0.02 | 0.73 | ||
| IVA | INVENTIVA SA | $6.01 | 57,000 | 6.34% | 5.58 | 5.63 | 4.51 | 3.93 | 3.34 | 61.72 | 59.52 | 61.40 | 33.93 | 45.14 | 0.32 | 0.36 | -0.03 | 0.32 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.63 | 79,000 | -60.89% | 22.50 | 23.16 | 23.76 | 23.53 | 24.15 | 34.21 | 8.48 | 9.08 | 0.00 | 1.21 | -0.58 | -0.39 | -0.18 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.27 | 147,000 | 22.50% | 9.49 | 10.05 | 11.02 | 11.52 | 12.92 | 49.81 | 87.35 | 73.83 | 100.00 | 97.33 | -0.40 | -0.54 | 0.14 | 0.46 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.06 | 9,312,000 | -53.41% | 0.90 | 0.88 | 0.88 | 1.11 | 0.93 | 65.55 | 70.73 | 72.95 | 95.74 | 98.58 | 0.02 | -0.02 | 0.03 | 0.95 | ||
| MPB | MID PENN BANCORP INC | $29.52 | 501,000 | 279.55% | 30.47 | 30.32 | 29.03 | 28.46 | 28.25 | 45.25 | 20.28 | 31.16 | 0.00 | 6.88 | 0.33 | 0.48 | -0.15 | 0.70 | ||
| XYF | X FINANCIAL | $13.96 | 175,000 | -37.28% | 14.40 | 14.54 | 14.71 | 15.97 | 13.13 | 43.57 | 34.79 | 44.89 | 31.64 | 50.10 | -0.14 | -0.14 | -0.00 | 0.68 | ||
| ARVN | ARVINAS INC | $7.75 | 2,583,000 | -22.50% | 7.65 | 7.74 | 7.48 | 7.37 | 11.00 | 54.39 | 36.53 | 28.08 | 35.29 | 18.30 | 0.04 | 0.07 | -0.02 | 1.37 | ||
| APPS | DIGITAL TURBINE INC | $5.26 | 2,692,000 | 10.37% | 5.26 | 4.80 | 4.78 | 4.89 | 3.89 | 59.67 | 74.75 | 81.93 | 74.21 | 85.21 | 0.24 | 0.16 | 0.08 | 2.80 | ||
| GHM | GRAHAM CORP | $51.80 | 104,000 | -16.80% | 51.79 | 50.08 | 50.99 | 47.29 | 42.15 | 54.47 | 52.03 | 56.23 | 42.77 | 50.53 | 0.57 | 0.37 | 0.20 | 0.90 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.31 | 11,244,000 | 31.52% | 5.93 | 5.19 | 4.35 | 3.48 | 2.75 | 84.22 | 88.88 | 83.58 | 100.00 | 100.00 | 0.65 | 0.47 | 0.18 | -6.89 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.33 | 167,000 | -27.39% | 15.52 | 15.67 | 15.11 | 15.06 | 16.58 | 45.76 | 15.82 | 22.99 | 0.00 | 3.50 | 0.06 | 0.14 | -0.09 | 0.47 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.38 | 263,000 | 4.78% | 14.84 | 14.78 | 13.51 | 12.42 | 14.61 | 49.09 | 30.52 | 37.32 | 1.73 | 3.74 | 0.28 | 0.41 | -0.13 | 1.00 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.97 | 86,000 | -51.96% | 28.73 | 27.85 | 25.02 | 23.76 | 23.94 | 64.19 | 76.29 | 80.30 | 60.95 | 65.05 | 1.12 | 1.13 | -0.01 | 1.12 | ||
| SHBI | SHORE BANCSHARES INC | $16.94 | 93,000 | -19.13% | 17.08 | 17.07 | 16.44 | 15.81 | 15.30 | 52.27 | 28.07 | 36.14 | 0.91 | 10.36 | 0.18 | 0.23 | -0.05 | 0.75 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.28 | 46,500 | -11.43% | 68.80 | 68.18 | 56.95 | 45.26 | N/A | 52.89 | 36.20 | 44.74 | 0.00 | 0.64 | 3.13 | 4.12 | -1.00 | 0.70 | ||
| JFIN | JIAYIN GROUP INC | $10.72 | 68,000 | -30.61% | 11.04 | 11.41 | 12.93 | 14.23 | 11.79 | 33.79 | 28.94 | 28.15 | 81.61 | 81.56 | -0.62 | -0.69 | 0.07 | 1.01 | ||
| ASPN | ASPEN AEROGELS INC | $6.87 | 1,142,000 | 22.93% | 6.87 | 6.76 | 7.15 | 6.62 | 7.91 | 49.65 | 53.61 | 67.46 | 71.76 | 82.11 | -0.00 | -0.06 | 0.05 | 2.01 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.05 | 373,000 | -25.25% | 15.69 | 15.65 | 14.90 | 13.31 | 13.26 | 47.92 | 16.38 | 29.36 | 7.44 | 30.22 | 0.23 | 0.35 | -0.11 | 0.63 | ||
| KOP | KOPPERS HOLDINGS INC | $28.15 | 127,000 | 55.83% | 28.80 | 28.68 | 30.32 | 30.87 | 30.15 | 40.66 | 46.43 | 53.72 | 60.30 | 69.76 | -0.38 | -0.47 | 0.09 | 1.08 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.82 | 662,000 | 14.93% | 6.33 | 6.51 | 6.11 | 6.40 | 7.04 | 34.17 | 10.86 | 10.05 | 0.00 | 0.00 | -0.07 | 0.05 | -0.11 | 0.23 | ||
| UROY | URANIUM ROYALTY CORP | $4.21 | 2,709,000 | -34.26% | 3.86 | 3.55 | 3.07 | 2.66 | 2.36 | 69.09 | 74.53 | 83.66 | 58.69 | 76.90 | 0.36 | 0.27 | 0.08 | 1.54 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 524,000 | -43.72% | 8.18 | 7.55 | 6.09 | 5.34 | 5.26 | 61.10 | 77.51 | 83.33 | 11.06 | 14.16 | 0.71 | 0.71 | -0.01 | 1.32 | ||
| CLPT | CLEARPOINT NEURO INC | $19.74 | 3,759,000 | -69.76% | 12.80 | 11.77 | 11.23 | 11.78 | 13.33 | 88.23 | 84.69 | 83.17 | 100.00 | 98.44 | 1.35 | 0.42 | 0.93 | 1.76 | ||
| GAU | GALIANO GOLD INC | $2.17 | 2,265,000 | -13.98% | 2.40 | 2.41 | 1.96 | 1.68 | 1.46 | 45.97 | 9.20 | 28.36 | 0.00 | 7.17 | 0.09 | 0.15 | -0.07 | 0.72 | ||
| CRESY | CRESUD INC | $9.40 | 233,000 | -34.92% | 9.06 | 9.27 | 10.34 | 10.78 | 11.29 | 47.08 | 71.00 | 65.04 | 93.57 | 94.41 | -0.30 | -0.43 | 0.12 | 1.09 | ||
| BVS | BIOVENTUS INC | $6.76 | 260,000 | -7.80% | 6.98 | 7.09 | 6.95 | 6.82 | 8.25 | 42.66 | 18.32 | 22.75 | 14.68 | 22.33 | -0.06 | -0.01 | -0.05 | 1.22 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.13 | 82,600 | 29.06% | 29.50 | 29.79 | 28.83 | 28.60 | 29.79 | 46.62 | 28.44 | 37.00 | 12.46 | 21.74 | 0.09 | 0.22 | -0.13 | 0.84 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.00 | 497,000 | 0.81% | 5.75 | 5.65 | 4.81 | 4.14 | 3.51 | 71.12 | 79.87 | 81.40 | 70.73 | 63.20 | 0.33 | 0.33 | -0.00 | 0.90 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | 425,000 | 82.40% | 7.32 | 7.63 | 7.52 | 7.67 | 8.31 | 35.77 | 9.00 | 10.74 | 13.78 | 23.87 | -0.17 | -0.09 | -0.07 | 1.26 | ||
| DNUT | KRISPY KREME INC | $3.26 | 2,679,000 | 0.45% | 3.28 | 3.29 | 3.48 | 3.27 | 5.26 | 47.26 | 35.90 | 39.44 | 51.41 | 55.28 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.83 | 34,000 | -38.18% | 49.34 | 49.18 | 46.96 | 44.62 | 41.64 | 51.83 | 30.05 | 35.81 | 7.58 | 14.56 | 0.68 | 0.85 | -0.18 | 0.66 | ||
| AMBQ | AMBIQ MICRO INC | $30.38 | 148,000 | 96.03% | 32.71 | 34.89 | N/A | N/A | N/A | 47.65 | 6.60 | 7.92 | 3.52 | 5.12 | N/A | N/A | N/A | 4.60 | ||
| VSTS | VESTIS CORP | $4.20 | 2,449,000 | 63.48% | 4.14 | 4.28 | 4.96 | 5.57 | 9.09 | 41.30 | 24.78 | 18.82 | 86.03 | 73.97 | -0.22 | -0.26 | 0.04 | 1.28 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 70,500 | -18.02% | 34.16 | 33.71 | 31.93 | 29.89 | 27.84 | 63.37 | 90.42 | 90.88 | 88.25 | 80.45 | 0.73 | 0.70 | 0.03 | 0.42 | ||
| HZO | MARINEMAX INC | $25.76 | 363,000 | -3.97% | 25.85 | 25.97 | 25.18 | 24.62 | 25.18 | 49.60 | 36.82 | 33.87 | 42.10 | 35.49 | 0.05 | 0.14 | -0.09 | 1.35 | ||
| BCAL | CALIFORNIA BANCORP | $17.04 | 74,000 | -24.49% | 17.26 | 17.14 | 16.42 | 15.82 | 15.54 | 52.96 | 34.82 | 49.48 | 0.00 | 3.00 | 0.23 | 0.29 | -0.06 | 0.76 | ||
| KFRC | KFORCE INC | $29.69 | 201,000 | 16.18% | 30.33 | 30.90 | 34.07 | 37.65 | 44.46 | 40.00 | 24.94 | 27.96 | 80.24 | 84.19 | -1.00 | -1.15 | 0.16 | 0.88 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.31 | 414,000 | -1.90% | 19.37 | 18.42 | 16.38 | 14.50 | 14.70 | 65.68 | 74.83 | 79.97 | 63.20 | 75.83 | 1.12 | 0.97 | 0.15 | 1.91 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 57,000 | 14.92% | 14.68 | 14.88 | 14.33 | 13.94 | 13.79 | 48.81 | 20.49 | 19.26 | 8.17 | 7.93 | 0.05 | 0.13 | -0.08 | 0.70 | ||
| IBEX | IBEX LTD | $41.26 | 163,000 | 16.43% | 40.89 | 35.15 | 31.64 | 30.20 | 26.78 | 70.33 | 89.23 | 89.63 | 62.55 | 65.37 | 3.35 | 2.70 | 0.65 | 0.63 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.85 | 196,000 | -35.95% | 4.11 | 4.06 | 3.98 | 3.79 | 3.78 | 43.30 | 25.30 | 53.68 | 11.87 | 42.07 | 0.03 | 0.06 | -0.02 | 1.37 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 70,000 | -10.94% | 26.91 | 27.19 | 26.55 | 26.35 | 26.30 | 54.16 | 54.85 | 48.60 | 55.78 | 46.47 | 0.12 | 0.15 | -0.03 | 0.83 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.32 | 132,000 | -0.75% | 11.15 | 11.16 | 10.85 | 10.89 | 11.54 | 55.87 | 55.65 | 53.53 | 54.77 | 53.36 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| PUMP | PROPETRO HOLDING CORP | $5.26 | 2,209,000 | -3.66% | 4.93 | 4.89 | 5.09 | 5.53 | 6.76 | 58.47 | 76.04 | 71.82 | 97.14 | 97.18 | 0.02 | -0.06 | 0.08 | 1.31 | ||
| HELE | HELEN OF TROY LTD | $23.80 | 615,000 | -21.25% | 23.14 | 23.97 | 23.47 | 25.60 | 39.78 | 50.84 | 23.36 | 13.01 | 40.65 | 17.70 | -0.33 | -0.22 | -0.11 | 1.02 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.98 | 34,000 | -27.66% | 38.52 | 37.88 | 36.52 | 37.01 | 35.34 | 45.25 | 19.98 | 32.28 | 3.78 | 5.78 | 0.38 | 0.59 | -0.22 | 0.39 | ||
| MNRO | MONRO INC | $18.19 | 1,092,000 | 96.05% | 18.03 | 17.56 | 16.42 | 15.55 | 17.37 | 59.70 | 74.78 | 71.18 | 80.31 | 74.21 | 0.53 | 0.52 | 0.01 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | 486,000 | -18.32% | 7.29 | 7.27 | 7.11 | 7.07 | 7.94 | 34.12 | 5.63 | 17.84 | 0.00 | 2.53 | -0.00 | 0.06 | -0.07 | 0.84 | ||
| DSP | VIANT TECHNOLOGY INC | $8.63 | 301,000 | 29.18% | 9.19 | 9.66 | 11.11 | 12.48 | 14.98 | 31.67 | 1.66 | 6.81 | 7.48 | 21.62 | -0.56 | -0.55 | -0.01 | 1.46 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.66 | 1,376,000 | -39.25% | 5.17 | 5.04 | 4.63 | 4.28 | 4.03 | 69.14 | 80.40 | 67.08 | 75.99 | 48.87 | 0.23 | 0.20 | 0.02 | 1.43 | ||
| CRD.A | CRAWFORD & CO | $10.93 | 43,000 | 5.91% | 10.85 | 10.80 | 10.46 | 10.58 | 10.97 | 53.12 | 64.04 | 74.21 | 60.29 | 73.94 | 0.13 | 0.12 | 0.01 | 0.71 | ||
| ALTI | ALTI GLOBAL INC | $3.69 | 57,700 | 1.76% | 3.77 | 3.97 | 4.19 | 3.96 | 3.79 | 35.19 | 16.48 | 22.27 | 44.75 | 48.56 | -0.14 | -0.12 | -0.02 | 0.48 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.01 | 63,000 | -35.71% | 39.82 | 39.79 | 38.51 | 35.30 | 34.42 | 47.00 | 20.03 | 32.54 | 0.00 | 7.73 | 0.34 | 0.52 | -0.19 | 0.81 | ||
| NUTX | NUTEX HEALTH INC | $97.07 | 89,500 | -35.61% | 96.07 | 90.49 | 92.91 | 113.51 | 87.30 | 53.58 | 74.03 | 82.82 | 81.04 | 90.66 | 1.61 | -0.05 | 1.67 | 1.20 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.00 | 64,400 | 15.00% | 40.58 | 40.76 | 40.14 | 40.10 | 39.53 | 40.66 | 10.25 | 14.89 | 5.72 | 5.37 | -0.16 | 0.18 | -0.34 | 0.60 | ||
| ETON | ETON PHARMACEUTICALS INC | $20.14 | 413,000 | -6.14% | 18.57 | 18.06 | 16.70 | 16.50 | 15.49 | 77.97 | 92.79 | 85.07 | 100.00 | 93.35 | 0.78 | 0.58 | 0.19 | 0.82 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | 778,000 | 31.42% | 7.57 | 7.65 | 7.65 | 8.44 | 11.00 | 35.76 | 9.28 | 26.39 | 0.00 | 13.96 | -0.10 | -0.04 | -0.06 | 1.55 | ||
| CBNK | CAPITAL BANCORP INC | $32.53 | 35,800 | -36.07% | 32.73 | 33.38 | 33.21 | 33.05 | 31.12 | 43.96 | 16.96 | 13.36 | 26.32 | 20.25 | -0.24 | -0.11 | -0.13 | 0.66 | ||
| BLZE | BACKBLAZE INC | $9.79 | 1,210,000 | 61.55% | 9.95 | 9.40 | 7.65 | 6.52 | 6.19 | 60.66 | 74.33 | 85.76 | 19.13 | 36.85 | 0.73 | 0.75 | -0.02 | 1.61 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.31 | 772,000 | 1.71% | 6.57 | 6.88 | 7.10 | 7.36 | 7.84 | 27.09 | 5.45 | 3.16 | 5.29 | 1.76 | -0.24 | -0.16 | -0.08 | 0.65 | ||
| AVNS | AVANOS MEDICAL INC | $11.55 | 698,000 | 23.54% | 12.02 | 12.15 | 11.64 | 12.01 | 13.61 | 43.94 | 20.49 | 21.25 | 8.05 | 10.86 | 0.06 | 0.14 | -0.08 | 0.92 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.52 | 36,300 | 6.76% | 41.77 | 42.43 | 42.28 | 42.65 | 42.37 | 35.37 | 7.68 | 8.68 | 0.00 | 0.46 | -0.43 | -0.18 | -0.26 | 0.73 | ||
| OTLY | OATLY GROUP AB | $17.81 | 42,000 | -39.13% | 17.56 | 17.42 | 16.78 | 14.19 | 12.54 | 55.49 | 86.43 | 71.06 | 89.88 | 65.82 | 0.27 | 0.29 | -0.02 | 1.59 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.52 | 7,139,000 | 1.54% | 7.97 | 8.32 | 9.76 | 9.51 | 8.69 | 60.52 | 74.18 | 56.24 | 100.00 | 98.06 | -0.31 | -0.54 | 0.23 | 0.88 | ||
| ZIMV | ZIMVIE INC | $18.91 | 340,000 | 19.72% | 18.89 | 18.89 | 18.45 | 13.76 | 13.08 | 73.66 | 70.83 | 60.29 | 21.95 | 14.79 | 0.25 | 0.35 | -0.10 | 1.27 | ||
| MGPI | MGP INGREDIENTS INC | $24.94 | 197,000 | 12.57% | 26.93 | 27.87 | 28.77 | 29.73 | 31.79 | 25.86 | 1.79 | 3.44 | 0.00 | 0.00 | -0.86 | -0.57 | -0.29 | 0.67 | ||
| PSNL | PERSONALIS INC | $5.98 | 812,000 | 0.62% | 5.96 | 5.57 | 5.41 | 5.54 | 5.00 | 60.39 | 77.85 | 83.83 | 52.06 | 67.11 | 0.25 | 0.19 | 0.06 | 2.16 | ||
| HCKT | HACKETT GROUP INC | $19.27 | 232,000 | 51.63% | 20.15 | 20.46 | 21.30 | 23.12 | 26.29 | 33.09 | 6.64 | 6.97 | 2.69 | 1.79 | -0.47 | -0.39 | -0.08 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 151,000 | -27.05% | 13.99 | 14.08 | 14.09 | 14.18 | 13.79 | 38.61 | 11.77 | 13.01 | 6.03 | 8.53 | -0.07 | -0.03 | -0.04 | 0.69 | ||
| XNET | XUNLEI LTD | $8.44 | 1,205,000 | 33.30% | 7.86 | 7.63 | 6.32 | 5.66 | 4.45 | 65.32 | 79.21 | 68.81 | 58.49 | 37.50 | 0.46 | 0.48 | -0.02 | 1.36 | ||
| POET | POET TECHNOLOGIES INC | $6.19 | 7,521,000 | 12.05% | 5.44 | 5.40 | 5.52 | 5.17 | 4.84 | 68.03 | 71.06 | 58.09 | 100.00 | 71.66 | 0.11 | 0.00 | 0.11 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.