| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET TECHNOLOGIES INC | $7.17 | 2.28% | 35.28% | 72.36% | 92.23% | 56.21% | 138.21% | 43.40% | 66.74% | -37.11% | $7.79 | $2.27 | 7.96% | 215.86% | 1.16 | 3,351,000 | -60.92% |
| INNV | INNOVAGE HOLDING CORP | $4.14 | -1.43% | -0.72% | 8.66% | 46.81% | 14.36% | -22.76% | -9.41% | N/A | N/A | $6.69 | $2.60 | 38.12% | 59.23% | 1.17 | 129,000 | -30.27% |
| THRY | THRYV HOLDINGS INC | $12.76 | -4.06% | 2.08% | -5.97% | 12.13% | -10.39% | -25.34% | -42.75% | N/A | N/A | $20.92 | $10.03 | 39.01% | 27.28% | 1.13 | 404,000 | 7.73% |
| GHM | GRAHAM CORP | $50.62 | -1.59% | -3.91% | 10.33% | 69.02% | 19.47% | 79.57% | 633.62% | 313.22% | 152.22% | $53.85 | $24.78 | 6.00% | 104.28% | 0.86 | 100,000 | 8.70% |
| CANG | CANGO INC | $5.34 | -0.93% | 5.74% | 6.59% | 49.58% | 25.06% | 172.45% | 138.39% | 3.29% | N/A | $9.66 | $1.40 | 44.72% | 281.43% | 0.63 | 2,082,000 | 249.92% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | -1.11% | 11.58% | -8.68% | 19.40% | -47.23% | -63.98% | -61.43% | -54.85% | N/A | $28.67 | $6.10 | 72.10% | 31.15% | 1.04 | 215,000 | -16.34% |
| SLI | STANDARD LITHIUM LTD | $2.85 | 4.40% | 25.55% | 65.70% | 126.19% | 86.27% | 122.66% | -31.98% | N/A | N/A | $2.93 | $1.07 | 2.56% | 166.36% | 1.73 | 4,415,000 | -41.82% |
| DOMO | DOMO INC | $13.74 | -4.82% | -9.34% | 1.22% | 67.09% | 105.61% | 85.36% | -55.81% | -58.79% | N/A | $15.42 | $6.01 | 10.93% | 128.54% | 1.93 | 653,000 | 11.24% |
| AVNS | AVANOS MEDICAL INC | $11.93 | -2.69% | 0.85% | -3.17% | -4.33% | -24.49% | -43.67% | -55.65% | -59.91% | -70.72% | $25.36 | $11.68 | 52.96% | 2.14% | 0.89 | 309,000 | -11.97% |
| SCAG | SCAGE FUTURE | $7.63 | 13.88% | 100.79% | -36.47% | -37.51% | -34.67% | -32.78% | -23.16% | N/A | N/A | $30.00 | $2.91 | 74.57% | 162.20% | 0.06 | 150,000 | -21.47% |
| BBNX | BETA BIONICS INC | $12.67 | -6.56% | -5.45% | -33.70% | 16.13% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 48.29% | 42.52% | 1.95 | 380,000 | 122.22% |
| SHBI | SHORE BANCSHARES INC | $16.44 | -1.91% | -0.60% | 8.30% | 39.56% | 11.16% | 35.09% | -11.99% | 70.36% | 73.78% | $17.61 | $11.47 | 6.64% | 43.33% | 0.73 | 100,000 | -37.89% |
| CEVA | CEVA INC | $22.89 | -1.34% | 4.14% | 6.76% | -0.95% | -27.79% | 15.43% | -32.97% | -37.66% | 21.37% | $38.94 | $16.02 | 41.22% | 42.88% | 1.73 | 166,000 | -17.82% |
| ODP | ODP CORP | $18.16 | -2.21% | -3.30% | -0.11% | 35.22% | -23.34% | -53.48% | -41.91% | -9.43% | -79.43% | $43.31 | $11.85 | 58.07% | 53.31% | 1.02 | 316,000 | -31.30% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.74 | 1.87% | 4.46% | 1.17% | 1.59% | -20.84% | -23.67% | -6.29% | 20.92% | N/A | $20.19 | $13.54 | 26.99% | 8.86% | 0.46 | 229,000 | -8.40% |
| GTN | GRAY MEDIA INC | $5.36 | -4.63% | 13.32% | 32.02% | 60.00% | 63.91% | 4.89% | -67.55% | -61.24% | -67.61% | $6.61 | $2.91 | 18.91% | 84.19% | 1.09 | 1,810,000 | 25.35% |
| TYRA | TYRA BIOSCIENCES INC | $10.26 | 0.20% | 6.76% | 0.79% | 28.89% | -32.05% | -45.97% | 8.46% | N/A | N/A | $29.60 | $6.42 | 65.34% | 59.81% | 1.41 | 211,000 | -49.16% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.30 | -2.27% | 1.18% | 32.31% | 0.94% | 43.33% | 45.76% | -12.78% | 28.74% | N/A | $6.71 | $2.28 | 35.92% | 88.60% | 1.67 | 526,000 | -17.43% |
| KURA | KURA ONCOLOGY INC | $6.28 | -1.26% | 10.56% | -9.25% | 8.84% | -13.26% | -71.39% | -63.57% | -64.22% | N/A | $23.48 | $5.41 | 73.25% | 16.08% | 1.03 | 1,201,000 | -43.05% |
| APPS | DIGITAL TURBINE INC | $5.08 | -5.93% | -14.48% | -2.12% | 85.40% | 195.35% | 154.00% | -69.23% | -58.50% | 75.17% | $7.77 | $1.18 | 34.62% | 330.51% | 2.74 | 4,024,000 | -4.49% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.02 | -0.92% | 0.04% | 2.89% | 26.08% | 4.73% | 31.17% | 4.61% | 64.56% | 9.39% | $29.79 | $20.21 | 9.28% | 33.70% | 0.81 | 115,000 | 43.03% |
| KIDS | ORTHOPEDIATRICS CORP | $21.89 | -2.49% | 3.06% | -0.95% | 3.45% | -12.44% | -34.01% | -47.67% | -48.45% | N/A | $35.99 | $19.52 | 39.18% | 12.17% | 1.19 | 89,000 | -30.47% |
| AXGN | AXOGEN INC | $11.89 | -1.33% | 4.67% | 16.91% | -25.17% | -34.85% | 42.74% | 46.07% | 8.39% | 259.21% | $21.00 | $7.34 | 43.38% | 61.99% | 1.26 | 1,087,000 | -2.77% |
| PGEN | PRECIGEN INC | $1.83 | -4.19% | 15.09% | 22.00% | 30.71% | 71.03% | 11.59% | 18.06% | -57.93% | -96.06% | $2.17 | $0.65 | 15.67% | 181.11% | 1.75 | 1,348,000 | -26.42% |
| MCS | MARCUS CORP | $17.24 | 0.64% | 2.50% | -1.88% | 7.82% | -13.15% | 50.31% | 16.80% | 15.70% | -13.58% | $23.16 | $11.10 | 25.56% | 55.32% | 0.78 | 184,000 | 1.10% |
| BALY | BALLY's CORP | $10.97 | -1.08% | -1.26% | 18.47% | -29.04% | -38.95% | -13.14% | -45.34% | -44.96% | N/A | $18.96 | $8.46 | 42.14% | 29.75% | 1.35 | 97,000 | 7.78% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.38 | -0.95% | -5.85% | -1.52% | 1.68% | 14.26% | 35.14% | 60.12% | 35.49% | 13.44% | $40.15 | $26.37 | 9.38% | 37.96% | 0.38 | 51,000 | 39.34% |
| DJCO | DAILY JOURNAL CORP | $389.39 | -1.28% | -2.43% | -4.52% | 2.75% | -24.81% | -5.72% | 49.02% | 40.07% | 96.27% | $602.00 | $359.34 | 35.32% | 8.36% | 0.83 | 22,600 | -47.81% |
| NBR | NABORS INDUSTRIES LTD | $34.12 | -1.59% | 7.43% | -0.79% | 18.51% | -46.23% | -55.01% | -70.16% | 32.76% | -94.86% | $105.96 | $23.27 | 67.80% | 46.63% | 1.59 | 244,000 | -46.61% |
| KODK | EASTMAN KODAK CO | $6.69 | 3.08% | 8.60% | 13.97% | 6.87% | 7.73% | 16.96% | 39.96% | 231.19% | -59.23% | $8.24 | $4.26 | 18.81% | 57.04% | 1.70 | 1,639,000 | 70.37% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.60 | -5.07% | 21.26% | 20.66% | 57.67% | 4.51% | -43.61% | N/A | N/A | N/A | $29.74 | $6.43 | 50.91% | 127.06% | 1.32 | 143,000 | -45.00% |
| ORKA | ORUKA THERAPEUTICS INC | $14.23 | 1.14% | 7.07% | 12.94% | 85.29% | 1.46% | -64.28% | -52.57% | -82.94% | -99.38% | $52.32 | $5.49 | 72.80% | 159.43% | 0.65 | 90,000 | -59.09% |
| CRD.A | CRAWFORD & CO | $10.75 | -1.47% | -0.46% | 2.58% | 6.23% | -6.52% | 21.33% | 47.26% | 52.27% | 48.69% | $12.74 | $8.65 | 15.62% | 24.28% | 0.67 | 37,500 | -7.64% |
| LYTS | LSI INDUSTRIES INC | $17.68 | -1.83% | 0.34% | 7.02% | 8.93% | -3.60% | 17.63% | 182.88% | 218.56% | 80.22% | $25.50 | $13.63 | 30.67% | 29.71% | 0.80 | 83,000 | -15.31% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.33 | -2.70% | 1.64% | 30.42% | 111.22% | 16.71% | -64.16% | -24.83% | -41.49% | N/A | $15.04 | $1.60 | 71.21% | 170.63% | 2.50 | 2,119,000 | -22.83% |
| BCAX | BICARA THERAPEUTICS INC | $9.71 | -2.12% | 7.77% | -18.27% | -9.84% | -25.25% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 65.43% | 24.49% | 1.59 | 257,000 | -10.76% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.06 | -2.70% | -2.16% | 4.07% | 17.95% | 9.16% | 7.00% | -4.94% | 30.67% | 74.66% | $16.32 | $11.58 | 13.85% | 21.37% | 0.68 | 75,000 | -5.78% |
| TTGT | TECHTARGET INC | $7.40 | 3.21% | 11.61% | 0.82% | -5.73% | -58.24% | -77.08% | -88.58% | -76.33% | -20.94% | $35.11 | $6.49 | 78.92% | 14.02% | 1.38 | 404,000 | -28.24% |
| RZLV | REZOLVE AI PLC | $2.54 | -3.05% | -4.15% | 30.93% | 122.81% | 5.83% | -77.87% | -74.27% | N/A | N/A | $14.50 | $1.07 | 82.48% | 137.38% | 0.27 | 5,821,000 | -9.41% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.79 | -2.07% | -0.57% | 5.86% | 19.40% | -1.29% | 24.96% | 0.98% | 73.91% | 32.81% | $37.88 | $23.96 | 21.36% | 24.33% | 0.92 | 82,000 | 15.49% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 0.00% | -1.46% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.15 | 3.29% | 0.00% | 0.07 | 1,456,000 | 5,292.59% |
| BCAL | CALIFORNIA BANCORP | $16.20 | -1.22% | -1.40% | 8.36% | 33.22% | 9.02% | 16.13% | N/A | N/A | N/A | $18.49 | $11.87 | 12.39% | 36.48% | 0.74 | 102,000 | 0.99% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.46 | -2.03% | 3.08% | 10.68% | 35.98% | 25.76% | -8.91% | 171.48% | N/A | N/A | $36.65 | $17.90 | 16.89% | 70.17% | 0.67 | 59,000 | -47.79% |
| ATAI | ATAI LIFE SCIENCES NV | $2.62 | -4.03% | -4.73% | 17.49% | 103.10% | 84.51% | 79.45% | -37.91% | N/A | N/A | $2.98 | $1.03 | 12.08% | 154.37% | 1.41 | 2,893,000 | -26.39% |
| ABVX | ABIVAX SA | $8.27 | -0.36% | 4.03% | 11.46% | 38.48% | 27.23% | -38.05% | N/A | N/A | N/A | $14.16 | $4.77 | 41.60% | 73.38% | 1.01 | 439,000 | 12.28% |
| GPRE | GREEN PLAINS INC | $8.01 | 4.57% | 14.43% | 74.51% | 111.90% | -15.42% | -51.75% | -71.58% | -30.04% | -69.90% | $18.14 | $3.14 | 55.84% | 155.10% | 1.31 | 2,366,000 | 61.61% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.05 | -5.25% | 11.97% | 8.84% | 20.24% | -0.20% | -61.18% | N/A | N/A | N/A | $19.50 | $2.62 | 74.10% | 92.75% | 0.11 | 116,000 | -39.58% |
| NRIM | NORTHRIM BANCORP INC | $94.71 | -2.00% | -3.23% | 4.81% | 38.10% | 29.16% | 57.35% | 135.36% | 316.86% | 262.60% | $100.01 | $58.49 | 5.30% | 61.93% | 0.70 | 79,000 | 5.33% |
| SEPN | SEPTERNA INC | $11.73 | 0.43% | 8.11% | 14.11% | 105.07% | -31.00% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.54% | 181.29% | 1.40 | 232,000 | 4.98% |
| TREE | LENDINGTREE INC | $38.60 | -5.21% | 0.92% | 5.70% | -5.90% | 4.99% | -14.55% | -11.22% | -87.00% | -50.61% | $62.49 | $33.50 | 38.23% | 15.22% | 1.82 | 282,000 | -52.28% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.41 | -1.12% | 1.61% | -2.65% | 42.26% | -18.93% | -37.27% | -38.83% | -35.90% | -78.92% | $7.65 | $3.00 | 42.35% | 47.00% | 1.53 | 2,521,000 | 45.22% |
| RSVR | RESERVOIR MEDIA INC | $7.99 | -0.75% | 3.77% | 8.71% | 12.54% | 2.83% | 6.53% | 22.17% | N/A | N/A | $9.83 | $6.56 | 18.72% | 21.80% | 0.74 | 78,000 | -36.59% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.97 | -9.64% | -31.56% | -22.35% | 28.11% | -14.19% | 130.62% | 197.92% | 82.30% | 575.59% | $34.78 | $7.79 | 33.96% | 194.87% | 0.98 | 2,258,000 | -28.68% |
| HONE | HARBORONE BANCORP INC | $12.10 | -0.82% | -0.08% | 4.67% | 33.55% | 6.51% | 4.49% | -13.63% | 53.55% | N/A | $14.00 | $8.89 | 13.57% | 36.11% | 0.72 | 285,000 | 39.71% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 0.17% | 0.29% | -4.70% | 1.99% | -4.44% | -0.33% | -5.93% | 41.77% | 6.58% | $30.46 | $22.32 | 20.77% | 8.11% | 0.77 | 50,300 | -21.41% |
| YRD | YIREN DIGITAL LTD | $6.03 | -0.50% | -2.11% | -18.84% | 13.13% | 31.95% | 27.48% | 254.71% | 49.26% | N/A | $9.20 | $4.12 | 34.46% | 46.36% | 0.97 | 61,000 | -62.11% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.77 | -0.83% | -1.55% | 1.03% | -2.80% | -10.32% | 2.18% | 686.13% | 41.71% | -33.56% | $15.08 | $8.82 | 28.58% | 22.11% | 0.66 | 158,000 | 5.33% |
| GNTY | GUARANTY BANCSHARES INC | $45.91 | -0.99% | 0.95% | 9.68% | 22.07% | 37.54% | 41.00% | 27.07% | 91.77% | N/A | $47.20 | $29.65 | 2.73% | 54.84% | 0.64 | 47,000 | -2.69% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.10 | -0.21% | -0.70% | 1.44% | 6.42% | 11.46% | 0.28% | -2.02% | 45.96% | 74.94% | $15.34 | $11.42 | 8.08% | 23.47% | 0.68 | 110,000 | -27.15% |
| ZKH | ZKH GROUP LTD | $3.16 | 0.32% | 0.32% | 0.00% | 6.76% | -9.97% | -16.62% | N/A | N/A | N/A | $4.10 | $2.50 | 22.93% | 26.40% | 0.48 | 15,500 | -53.87% |
| CION | CION INVESTMENT CORP | $9.83 | 0.41% | 1.76% | 7.55% | 11.45% | -11.28% | -20.47% | 20.47% | N/A | N/A | $12.71 | $8.51 | 22.66% | 15.51% | 0.78 | 194,000 | -45.35% |
| HELE | HELEN OF TROY LTD | $22.55 | -5.88% | -25.08% | -20.71% | -34.22% | -63.17% | -65.03% | -83.62% | -88.74% | -74.66% | $77.95 | $21.20 | 71.07% | 6.37% | 1.01 | 2,461,000 | -53.21% |
| ARKO | ARKO CORP | $4.54 | -1.94% | 0.22% | -1.94% | 8.87% | -28.05% | -25.33% | -47.45% | -56.56% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.83 | 332,000 | 12.16% |
| NWTN | NWTN INC | $1.77 | 2.31% | 17.22% | -12.38% | 355.01% | 120.70% | 66.98% | -82.68% | -82.14% | N/A | $3.48 | $0.30 | 49.14% | 497.97% | 0.50 | 93,000 | -21.85% |
| CELC | CELCUITY INC | $13.63 | 0.07% | 2.17% | 9.13% | 47.67% | 25.62% | -20.34% | 49.45% | 136.63% | N/A | $19.77 | $7.58 | 31.06% | 79.93% | 0.78 | 172,000 | 1.78% |
| MLR | MILLER INDUSTRIES INC | $45.03 | -1.16% | -0.55% | -2.00% | 9.62% | -29.48% | -19.01% | 104.40% | 56.52% | 135.88% | $78.25 | $37.40 | 42.45% | 20.40% | 0.78 | 75,000 | 34.89% |
| FRPH | FRP HOLDINGS INC | $27.03 | -0.11% | 0.97% | -1.17% | 1.54% | -7.62% | -7.97% | -11.09% | 35.52% | 73.88% | $33.00 | $25.37 | 18.09% | 6.54% | 0.60 | 28,400 | -21.76% |
| SFIX | STITCH FIX INC | $3.94 | -3.67% | -1.25% | -8.05% | 31.77% | -21.04% | -17.23% | -23.64% | -84.77% | N/A | $6.99 | $2.21 | 43.59% | 78.28% | 2.10 | 1,689,000 | -9.19% |
| TSSI | TSS INC | $20.51 | -10.54% | -29.20% | 0.32% | 190.44% | 80.82% | 588.09% | 4,668.60% | 2,128.80% | 5,026.25% | $31.94 | $2.12 | 35.80% | 867.22% | 0.73 | 2,624,000 | -21.44% |
| UNTY | UNITY BANCORP INC | $51.13 | -5.30% | -1.88% | 15.60% | 29.80% | 20.05% | 75.40% | 88.19% | 291.50% | 462.42% | $54.64 | $30.28 | 6.42% | 68.89% | 0.61 | 131,000 | 20.18% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 1.16% | 0.11% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.22% | 7.33% | 0.75 | 43,400 | -24.52% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.23 | -3.21% | -2.75% | 4.79% | 25.53% | 7.00% | 13.72% | -4.06% | 37.79% | 26.71% | $59.70 | $38.90 | 14.19% | 31.71% | 0.81 | 86,600 | 375.82% |
| LFMD | LIFEMD INC | $11.26 | -5.85% | -7.70% | -10.85% | 123.86% | 138.56% | 79.87% | 423.72% | 231.18% | 2,402.22% | $15.84 | $3.99 | 28.91% | 182.21% | 1.43 | 883,000 | -22.07% |
| HNST | HONEST COMPANY INC | $4.64 | -3.53% | -7.01% | -3.53% | 5.45% | -21.09% | 46.84% | 50.65% | N/A | N/A | $8.97 | $2.99 | 48.27% | 55.18% | 1.59 | 1,999,000 | 29.72% |
| WDH | WATERDROP INC | $1.41 | -2.76% | -0.70% | 0.00% | 16.53% | 22.61% | 22.61% | 9.30% | N/A | N/A | $1.57 | $0.97 | 10.19% | 45.36% | 0.67 | 187,000 | -13.82% |
| VHI | VALHI INC | $18.04 | -2.54% | -1.20% | 14.03% | 15.57% | -17.59% | 7.00% | -57.91% | 85.60% | -68.75% | $41.75 | $14.10 | 56.79% | 27.94% | 1.01 | 14,900 | -13.87% |
| FPI | FARMLAND PARTNERS INC | $11.08 | -0.18% | -2.89% | -3.57% | 10.14% | -2.81% | -4.57% | -20.57% | 60.12% | -9.55% | $12.87 | $9.66 | 13.91% | 14.70% | 0.64 | 438,000 | 29.20% |
| PKST | PEAKSTONE REALTY TRUST | $13.84 | -1.35% | 2.44% | 6.22% | 24.91% | 31.56% | 9.93% | N/A | N/A | N/A | $16.26 | $10.14 | 14.88% | 36.45% | 0.95 | 99,000 | -52.17% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.93 | -4.35% | -3.55% | -0.34% | 16.27% | 7.43% | 6.75% | 30.19% | -26.44% | -25.78% | $6.65 | $5.10 | 10.83% | 16.27% | 0.14 | 16,300 | 66.33% |
| SMLR | SEMLER SCIENTIFIC INC | $45.53 | -0.96% | 16.89% | 43.54% | 34.86% | -13.61% | 35.43% | 57.87% | -4.95% | 1,193.47% | $81.56 | $21.77 | 44.17% | 109.14% | 1.50 | 1,188,000 | -21.53% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.76 | -2.45% | -0.14% | 10.64% | 16.13% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 4.77% | 29.13% | 0.65 | 71,500 | -53.27% |
| XPOF | XPONENTIAL FITNESS INC | $10.40 | 0.58% | 10.29% | 20.09% | 41.50% | -30.67% | -36.31% | -20.06% | N/A | N/A | $18.95 | $6.64 | 45.12% | 56.63% | 1.48 | 542,000 | -45.85% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.66 | -1.29% | 0.92% | -0.78% | 20.63% | 0.79% | -19.11% | -46.02% | -76.06% | -94.86% | $9.97 | $5.86 | 23.17% | 30.83% | 1.07 | 1,817,000 | 4.25% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.60 | 0.56% | 8.11% | 8.76% | 45.16% | 19.60% | -2.96% | -6.01% | 16.50% | -94.25% | $6.29 | $2.24 | 42.77% | 60.64% | 1.41 | 1,442,000 | 7.45% |
| LAB | STANDARD BIOTOOLS INC | $1.32 | -2.22% | 3.13% | 22.22% | 14.78% | -35.92% | -32.65% | -20.96% | -74.98% | -94.31% | $2.41 | $0.92 | 45.23% | 43.48% | 1.45 | 1,902,000 | 20.69% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.10 | 0.20% | 4.02% | -5.43% | 3.01% | -2.70% | -20.97% | 6.32% | N/A | N/A | $18.21 | $8.09 | 44.55% | 24.85% | 0.42 | 35,300 | -41.75% |
| NFBK | NORTHFIELD BANCORP INC | $11.72 | -2.01% | -2.33% | -3.06% | 22.21% | 5.30% | 13.35% | -10.87% | 13.68% | -24.34% | $14.39 | $9.40 | 18.55% | 24.68% | 0.70 | 161,000 | 1.90% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.54 | -5.52% | -0.65% | -6.67% | 28.33% | -33.04% | -57.69% | -60.61% | -86.46% | N/A | $4.16 | $1.04 | 62.98% | 48.08% | 1.05 | 323,000 | -0.31% |
| EU | ENCORE ENERGY CORP | $2.68 | 3.47% | -7.27% | 27.01% | 98.52% | -19.52% | -39.64% | N/A | N/A | N/A | $4.44 | $1.01 | 39.64% | 165.35% | 1.48 | 1,626,000 | -49.74% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.20 | -3.75% | -2.97% | 2.30% | 2.80% | -12.76% | 74.24% | 240.79% | 345.08% | 451.76% | $145.00 | $59.85 | 25.38% | 80.79% | 0.63 | 101,000 | 3.06% |
| TRC | TEJON RANCH CO | $18.49 | 0.65% | 4.46% | 12.26% | 16.07% | 21.97% | 4.52% | 19.68% | 36.66% | -32.20% | $19.82 | $14.71 | 6.69% | 25.74% | 0.67 | 79,000 | -13.19% |
| CCNE | CNB FINANCIAL CORP | $23.68 | -2.23% | -1.62% | 6.86% | 14.84% | 1.54% | 10.91% | -1.91% | 43.25% | 26.36% | $29.29 | $19.32 | 19.15% | 22.57% | 0.77 | 101,000 | -12.17% |
| CAL | CALERES INC | $14.68 | 1.38% | 10.71% | 8.98% | -7.90% | -27.97% | -56.30% | -43.30% | 110.32% | -55.13% | $44.51 | $12.09 | 67.02% | 21.42% | 1.35 | 831,000 | -22.77% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.46 | 0.81% | 3.43% | 4.76% | 24.29% | 10.90% | 33.31% | N/A | N/A | N/A | $34.38 | $25.47 | 2.67% | 31.37% | 0.80 | 53,300 | -22.75% |
| PERI | PERION NETWORK LTD | $11.02 | -1.43% | 1.94% | 11.20% | 39.49% | 27.84% | 32.93% | -39.35% | 107.53% | 39.67% | $11.79 | $7.00 | 6.50% | 57.54% | 1.33 | 272,000 | -21.84% |
| VALN | VALNEVA SE | $6.07 | 1.00% | 5.75% | -3.19% | -3.50% | 36.71% | -17.41% | -71.50% | N/A | N/A | $8.66 | $3.62 | 29.92% | 67.68% | 1.03 | 11,600 | -42.00% |
| MYGN | MYRIAD GENETICS INC | $5.34 | -2.91% | 0.95% | 3.09% | -33.25% | -62.61% | -79.38% | -72.47% | -53.16% | -84.02% | $29.30 | $3.81 | 81.77% | 40.08% | 1.34 | 888,000 | -35.75% |
| CRMT | AMERICAS CARMART INC | $59.44 | -2.84% | -2.19% | 2.94% | 30.29% | 34.69% | -8.92% | -36.47% | -31.21% | 23.43% | $72.26 | $36.40 | 17.74% | 63.30% | 1.21 | 82,000 | 18.84% |
| BORR | BORR DRILLING LTD | $2.05 | -1.44% | -1.91% | -7.24% | 1.99% | -46.61% | -68.56% | -44.89% | 9.63% | N/A | $7.09 | $1.55 | 71.09% | 32.26% | 1.29 | 2,719,000 | -18.30% |
| TCBX | THIRD COAST BANCSHARES INC | $35.42 | 0.25% | 1.69% | 14.63% | 28.66% | 13.16% | 58.20% | 65.05% | N/A | N/A | $39.45 | $20.66 | 10.20% | 71.44% | 0.80 | 64,000 | 179.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.