| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $5.03 | 6.34% | 0.20% | -21.41% | 3.93% | 18.91% | 1.21% | 88.39% | N/A | N/A | $7.94 | $3.10 | 36.61% | 62.26% | 1.43 | 1,035,000 | 11.29% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.73 | 3.50% | -1.46% | -14.62% | -16.87% | -35.29% | 105.65% | -29.30% | 330.00% | 566.20% | $12.58 | $1.83 | 62.40% | 158.47% | -7.26 | 2,884,000 | -15.40% |
| CTKB | CYTEK BIOSCIENCES INC | $4.60 | -0.65% | 5.99% | 5.26% | -9.80% | 35.69% | 12.20% | -46.26% | N/A | N/A | $6.18 | $2.37 | 25.57% | 94.09% | 1.44 | 553,000 | -31.47% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.56 | -4.00% | -1.86% | -12.87% | -15.59% | 2.82% | -27.12% | 320.72% | 8.53% | N/A | $15.18 | $7.89 | 30.43% | 33.84% | 0.46 | 4,100 | 156.25% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 0.00% | -0.39% | -0.98% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.02 | 1,200 | 26.32% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.20% | -0.10% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.01 | 600 | -14.29% |
| TREE | LENDINGTREE INC | $42.50 | 0.63% | 1.54% | 19.74% | -21.91% | -38.04% | -22.67% | 62.82% | -79.71% | -54.95% | $77.35 | $32.65 | 45.06% | 30.16% | 1.94 | 153,000 | -5.56% |
| WSTN | WESTIN ACQUISITION CORP | $9.98 | -0.10% | -0.20% | -0.10% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.70% | 0.91% | 0.02 | 850 | N/A |
| SSTK | SHUTTERSTOCK INC | $16.49 | 0.18% | -1.73% | 3.91% | -9.74% | -19.68% | -14.20% | -77.83% | -79.66% | -53.65% | $29.50 | $14.35 | 44.10% | 14.91% | 1.36 | 130,000 | 4.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.00 | 1.55% | 0.83% | -6.18% | -1.11% | -3.95% | 16.60% | N/A | N/A | N/A | $19.48 | $11.43 | 12.71% | 48.73% | 0.75 | 255,000 | -32.18% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.06 | 0.74% | -3.10% | -29.39% | -32.33% | -47.14% | -52.46% | -43.06% | -30.36% | -92.18% | $8.89 | $4.02 | 54.31% | 1.12% | 0.87 | 1,100,000 | -59.60% |
| TECX | TECTONIC THERAPEUTIC INC | $31.06 | 3.29% | -3.39% | 34.40% | 48.75% | 111.15% | 46.37% | 135.30% | -78.21% | N/A | $36.03 | $13.70 | 13.79% | 126.72% | 1.23 | 204,000 | 64.52% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.20 | -0.29% | -0.49% | -2.21% | -0.87% | 0.29% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.40% | 1.09% | 0.05 | 263,000 | 275.71% |
| BZH | BEAZER HOMES USA INC | $19.69 | 1.81% | -1.75% | -24.33% | -2.91% | -17.68% | -9.10% | 33.49% | -1.50% | 138.96% | $28.33 | $17.37 | 30.50% | 13.36% | 1.52 | 401,000 | 35.02% |
| GEMI | GEMINI SPACE STATION INC | $4.93 | -5.01% | -17.28% | -20.36% | -53.67% | -80.39% | N/A | N/A | N/A | N/A | $45.89 | $4.91 | 89.26% | 0.41% | 3.22 | 2,322,000 | -12.64% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.06 | 1.01% | 4.15% | 20.40% | 18.23% | 33.07% | 24.98% | 79.77% | 94.75% | -20.02% | $17.47 | $11.57 | 2.35% | 47.51% | 0.55 | 240,000 | -41.18% |
| PKE | PARK AEROSPACE CORP | $29.04 | 2.80% | 4.91% | 8.16% | 35.89% | 53.98% | 110.28% | 124.07% | 115.27% | 89.93% | $29.60 | $11.97 | 1.91% | 142.71% | 0.72 | 228,000 | 15.15% |
| BALY | BALLY's CORP | $11.92 | 2.76% | -4.03% | -11.77% | -32.88% | 14.07% | -26.24% | -34.33% | -83.81% | N/A | $20.74 | $8.46 | 42.53% | 40.98% | 1.36 | 55,400 | -4.48% |
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 1.15% | -4.08% | -4.85% | -17.33% | 41.77% | 99.44% | N/A | N/A | N/A | $5.09 | $1.33 | 30.65% | 165.41% | 0.50 | 202,000 | -57.83% |
| UMAC | UNUSUAL MACHINES INC | $14.86 | -1.52% | -26.11% | 10.57% | 21.70% | 13.35% | 105.53% | N/A | N/A | N/A | $23.38 | $4.45 | 36.44% | 233.93% | 2.27 | 5,258,000 | 59.82% |
| DNUT | KRISPY KREME INC | $3.35 | -1.18% | -7.71% | 12.04% | -21.73% | 2.76% | -38.19% | -78.22% | N/A | N/A | $5.73 | $2.50 | 41.54% | 34.00% | 0.93 | 2,222,000 | 53.14% |
| IVA | INVENTIVA SA | $6.02 | 0.00% | 1.01% | -11.73% | 34.38% | 0.17% | 104.76% | 62.57% | -57.09% | N/A | $7.98 | $2.70 | 24.58% | 122.96% | 0.31 | 181,000 | 158.57% |
| EVER | EVERQUOTE INC | $15.96 | 2.64% | -0.87% | -2.03% | -40.20% | -32.57% | -46.28% | 20.73% | -53.75% | N/A | $28.87 | $13.93 | 44.72% | 14.57% | 1.27 | 617,000 | -17.51% |
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 5.16% | 3.52% | -10.77% | -7.99% | 26.19% | -7.34% | -25.98% | N/A | N/A | $3.41 | $1.65 | 22.29% | 60.61% | 1.07 | 875,000 | -7.41% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.46 | 0.31% | 1.13% | -2.48% | -3.48% | -21.58% | -19.12% | -16.81% | -18.00% | -27.22% | $31.41 | $21.45 | 28.49% | 4.71% | 0.97 | 360,000 | 55.84% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.34 | 1.99% | -0.83% | 1.49% | 3.39% | 3.69% | 5.21% | 10.31% | 18.41% | 105.15% | $15.34 | $11.42 | 6.52% | 25.57% | 0.69 | 315,000 | -17.54% |
| HZO | MARINEMAX INC | $25.90 | -1.56% | 1.49% | -16.45% | 5.84% | 0.54% | 11.06% | -6.09% | -48.95% | 37.69% | $31.99 | $16.85 | 19.04% | 53.71% | 1.46 | 192,000 | -4.95% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.76 | -0.48% | -1.75% | -8.02% | -4.03% | -32.50% | -35.90% | 122.66% | 48.00% | 16.08% | $61.22 | $23.47 | 59.56% | 5.50% | 0.69 | 115,000 | 21.05% |
| SIBN | SI-BONE INC | $12.91 | -1.97% | 0.47% | -18.29% | -36.59% | -8.70% | -12.06% | -34.99% | -57.08% | N/A | $21.89 | $12.50 | 41.02% | 3.32% | 1.15 | 465,000 | -0.43% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 5.43% | 8.37% | -7.91% | 68.84% | 94.17% | 45.63% | -53.68% | -93.24% | N/A | $2.80 | $0.86 | 16.79% | 170.30% | 1.61 | 4,403,000 | -0.43% |
| BCAL | CALIFORNIA BANCORP | $17.55 | 0.34% | 1.27% | -7.04% | -7.04% | 2.99% | 18.42% | N/A | N/A | N/A | $20.47 | $11.87 | 14.26% | 47.85% | 0.73 | 177,000 | -38.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.94 | -0.50% | 1.06% | -2.07% | 3.88% | 8.44% | 2.66% | -2.33% | -4.37% | 12.36% | $47.43 | $36.08 | 7.35% | 21.80% | 0.70 | 71,000 | -4.05% |
| KRT | KARAT PACKAGING INC | $28.39 | 0.78% | 2.31% | 14.75% | 24.46% | 16.30% | 1.14% | 122.67% | N/A | N/A | $32.68 | $20.61 | 13.13% | 37.75% | 0.81 | 72,000 | -2.70% |
| EVGO | EVGO INC | $1.81 | -3.21% | -6.22% | -36.04% | -42.36% | -60.91% | -36.49% | -68.08% | -84.38% | N/A | $5.18 | $1.80 | 65.06% | 0.56% | 1.64 | 6,686,000 | 2.12% |
| SXC | SUNCOKE ENERGY INC | $6.69 | 2.14% | 10.58% | 15.54% | -7.08% | -17.20% | -27.83% | -22.84% | 5.35% | 9.31% | $9.82 | $5.52 | 31.87% | 21.31% | 0.88 | 1,491,000 | -22.95% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.16 | 3.85% | -1.37% | -33.33% | 3.85% | 40.26% | 217.65% | 312.21% | 101.87% | 596.77% | $3.65 | $0.46 | 40.82% | 369.57% | 0.82 | 1,169,000 | 25.56% |
| VALN | VALNEVA SE | $6.48 | 0.93% | -42.09% | -43.21% | -22.95% | -34.87% | -8.35% | -41.20% | N/A | N/A | $12.25 | $5.43 | 47.10% | 19.36% | 1.04 | 372,000 | -39.02% |
| WYFI | WHITEFIBER INC | $14.69 | 3.89% | 0.41% | -20.85% | -11.35% | -37.73% | N/A | N/A | N/A | N/A | $40.75 | $13.77 | 63.95% | 6.71% | 4.47 | 921,000 | 21.99% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $10.30 | -14.17% | 26.85% | 42.46% | 91.45% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.61 | 14.17% | 185.32% | -0.87 | 314,000 | 8.28% |
| NFBK | NORTHFIELD BANCORP INC | $13.41 | -0.45% | 2.68% | -1.18% | 14.32% | 13.45% | 17.53% | 10.01% | -15.50% | -17.88% | $14.05 | $9.40 | 4.56% | 42.66% | 0.73 | 152,000 | -45.91% |
| ASPI | ASP ISOTOPES INC | $5.04 | 1.20% | 8.50% | -12.20% | -12.50% | -52.81% | 10.77% | 492.94% | N/A | N/A | $14.49 | $3.92 | 65.22% | 28.57% | 1.81 | 3,879,000 | -34.81% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.11 | 7.76% | 30.31% | 36.81% | 34.80% | -10.21% | -20.91% | -25.04% | -17.44% | 27.32% | $30.76 | $12.78 | 31.37% | 65.18% | 1.16 | 65,000 | 0.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.41 | 0.97% | 1.24% | 1.24% | -9.01% | 0.80% | -0.61% | 360.08% | 59.36% | -38.02% | $13.06 | $9.97 | 12.60% | 14.44% | 0.59 | 146,000 | 6.57% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.00 | -0.22% | -7.51% | -9.28% | 1.70% | 2.56% | 2.04% | -15.47% | -41.85% | -27.15% | $44.70 | $35.26 | 10.51% | 13.44% | 0.53 | 53,000 | 29.90% |
| PROK | PROKIDNEY CORP | $1.83 | 2.23% | -12.02% | -19.03% | -27.67% | -30.15% | 81.19% | -85.91% | N/A | N/A | $7.13 | $0.46 | 74.33% | 297.83% | 1.32 | 811,000 | -27.07% |
| PAR | PAR TECHNOLOGY CORP | $13.39 | -2.41% | -7.34% | -35.56% | -64.51% | -66.44% | -78.91% | -58.74% | -81.01% | 131.06% | $72.15 | $12.48 | 81.44% | 7.29% | 1.70 | 1,081,000 | -3.14% |
| RERE | ATRENEW INC | $5.11 | 1.19% | -5.19% | -16.37% | -4.49% | 9.42% | 69.77% | 81.21% | N/A | N/A | $6.47 | $2.00 | 21.02% | 155.50% | 1.05 | 529,000 | -27.03% |
| AROW | ARROW FINANCIAL CORP | $33.21 | -0.09% | 4.57% | -3.54% | 5.53% | 15.33% | 26.85% | 33.67% | 7.08% | 58.87% | $36.44 | $22.72 | 8.86% | 46.17% | 0.70 | 95,000 | 26.67% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 0.71% | -4.73% | -18.02% | -34.11% | -33.49% | -17.06% | -29.85% | -85.90% | N/A | $3.72 | $1.32 | 62.10% | 6.82% | 1.60 | 2,014,000 | -46.56% |
| CABO | CABLE ONE INC | $96.24 | 5.32% | 1.19% | 5.85% | -17.69% | -40.47% | -63.61% | -86.03% | -94.63% | -77.89% | $277.97 | $70.37 | 65.38% | 36.76% | 0.80 | 98,000 | -4.85% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.03 | -0.36% | -0.81% | -2.82% | -3.25% | 3.96% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.39% | 4.75% | 0.55 | 66,400 | 24.34% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.27 | 0.27% | -6.24% | -9.70% | 7.03% | -9.33% | -23.70% | -7.40% | -41.94% | -30.90% | $15.12 | $10.33 | 25.46% | 9.10% | 0.71 | 617,000 | 10.18% |
| EBF | ENNIS INC | $21.36 | -0.09% | 4.50% | 0.66% | 16.79% | 17.75% | 10.16% | 1.47% | 4.65% | 9.65% | $21.60 | $16.30 | 1.11% | 31.04% | 0.52 | 97,000 | -6.73% |
| YEXT | YEXT INC | $4.38 | -2.45% | -21.79% | -21.08% | -45.93% | -49.36% | -33.54% | -51.97% | -69.00% | N/A | $9.20 | $4.29 | 52.39% | 2.22% | 1.14 | 2,439,000 | -67.32% |
| CEVA | CEVA INC | $19.42 | 1.73% | 4.86% | -8.91% | -10.38% | -26.36% | -30.91% | -33.10% | -62.70% | -6.00% | $30.88 | $17.85 | 37.11% | 8.80% | 1.81 | 238,000 | -18.77% |
| PD | PAGERDUTY INC | $6.33 | -2.47% | -9.18% | -6.08% | -51.90% | -60.93% | -67.70% | -80.36% | -83.86% | N/A | $19.43 | $6.15 | 67.42% | 2.93% | 1.70 | 2,404,000 | -34.89% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.53 | 2.60% | -6.11% | -11.80% | -1.07% | 30.12% | 12.40% | N/A | N/A | N/A | $6.95 | $2.34 | 20.42% | 136.32% | 1.70 | 590,000 | 23.17% |
| YDES | YD BIOPHARMA LTD | $7.66 | -0.91% | 20.82% | -9.08% | -37.42% | -46.21% | -30.36% | -28.14% | -22.67% | N/A | $31.00 | $5.30 | 75.29% | 44.53% | 0.09 | 21,800 | -84.32% |
| BHB | BAR HARBOR BANKSHARES | $32.07 | -0.12% | 3.48% | -4.78% | 0.63% | 3.29% | 5.91% | 20.07% | 12.21% | 48.93% | $36.05 | $26.43 | 11.04% | 21.34% | 0.85 | 142,000 | 67.06% |
| BAND | BANDWIDTH INC | $17.10 | 3.70% | 14.15% | 23.73% | 12.50% | -1.84% | 13.70% | 15.70% | -85.62% | N/A | $18.63 | $11.33 | 8.21% | 50.93% | 1.66 | 889,000 | 184.03% |
| MOV | MOVADO GROUP INC | $24.28 | 1.97% | 5.34% | -4.82% | 16.28% | 29.42% | 36.87% | -15.13% | -4.75% | -18.88% | $25.85 | $12.85 | 6.07% | 88.95% | 1.12 | 267,000 | 8.54% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.13 | -0.22% | -4.40% | 2.24% | 2.93% | -4.10% | 12.02% | 67.83% | -4.99% | -96.11% | $13.16 | $6.19 | 30.62% | 47.50% | 0.88 | 615,000 | -7.38% |
| AMBQ | AMBIQ MICRO INC | $25.21 | -0.71% | -1.25% | -22.69% | -15.97% | -17.02% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 51.30% | 13.97% | 2.92 | 207,000 | -34.70% |
| ERII | ENERGY RECOVERY INC | $10.14 | -0.29% | 2.32% | -37.10% | -26.95% | -33.46% | -38.92% | -53.46% | -42.97% | 2.42% | $18.32 | $9.35 | 44.65% | 8.45% | 1.15 | 492,000 | -55.87% |
| OWLS | OBOOK HOLDINGS INC | $6.04 | 5.04% | 0.67% | -0.17% | -2.74% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.02% | 17.19% | 1.11 | 24,300 | 133.65% |
| ZURA | ZURA BIO LTD | $5.62 | 4.46% | -6.18% | -19.71% | 20.86% | 167.62% | 277.18% | -66.63% | N/A | N/A | $7.44 | $0.97 | 24.46% | 479.38% | 0.33 | 749,000 | 42.67% |
| EMBC | EMBECTA CORP | $9.00 | -0.11% | 1.58% | -12.79% | -25.06% | -34.26% | -28.85% | -70.50% | N/A | N/A | $15.55 | $8.72 | 42.12% | 3.21% | 0.95 | 768,000 | 10.66% |
| ANGX | ANGEL STUDIOS INC | $3.31 | 5.75% | 0.00% | -8.82% | -31.33% | -17.25% | -70.85% | -68.03% | N/A | N/A | $60.00 | $2.97 | 94.48% | 11.45% | 0.22 | 550,000 | 43.23% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.55 | 3.74% | 1.63% | 18.43% | 59.49% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.75% | 324.86% | 1.88 | 220,000 | -31.89% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.00 | -1.99% | 3.34% | -22.66% | -9.34% | -18.30% | 70.16% | 120.59% | -13.57% | -57.71% | $47.98 | $10.38 | 37.47% | 189.16% | 1.91 | 121,000 | -26.67% |
| DC | DAKOTA GOLD CORP | $4.66 | 2.42% | -6.24% | -31.07% | -25.20% | 2.87% | 71.96% | 34.68% | N/A | N/A | $7.25 | $2.40 | 35.72% | 94.09% | 0.82 | 1,566,000 | -31.59% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 0.08% | -10.07% | -14.38% | -14.82% | -32.43% | -29.78% | -60.75% | -81.56% | N/A | $6.63 | $2.16 | 62.29% | 15.74% | 0.48 | 11,200 | -25.33% |
| CNNE | CANNAE HOLDINGS INC | $11.36 | 6.77% | -0.09% | -10.48% | -28.33% | -38.33% | -41.41% | -40.68% | -71.23% | N/A | $21.92 | $10.46 | 48.18% | 8.60% | 1.22 | 1,322,000 | 39.16% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.59 | -1.35% | 3.83% | -5.48% | 6.12% | 5.36% | 15.38% | 18.71% | 22.87% | 39.35% | $57.71 | $38.90 | 8.87% | 35.21% | 0.77 | 24,700 | -78.33% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.99 | -0.60% | -2.94% | -14.66% | -41.42% | -65.02% | -67.75% | -97.82% | -99.10% | -99.66% | $4.08 | $0.97 | 75.74% | 2.06% | 1.69 | 19,020,000 | -32.46% |
| FWRD | FORWARD AIR CORP | $16.61 | 2.47% | 5.53% | -33.96% | -34.91% | -39.91% | -20.56% | -84.05% | -80.67% | -62.51% | $32.47 | $9.79 | 48.85% | 69.75% | 1.45 | 371,000 | -53.33% |
| BWAY | BRAINSWAY LTD | $13.86 | 2.67% | 3.13% | 13.37% | 43.11% | 85.92% | 186.66% | 1,457.30% | 206.30% | N/A | $14.65 | $3.92 | 5.39% | 253.57% | 0.83 | 158,000 | 31.67% |
| RDVT | RED VIOLET INC | $37.05 | -0.96% | -6.44% | -13.03% | -32.92% | -27.97% | -9.08% | 103.01% | 101.91% | N/A | $64.14 | $32.23 | 42.23% | 14.96% | 1.11 | 145,000 | -13.69% |
| CRMD | CORMEDIX INC | $6.61 | 2.32% | 3.77% | -9.58% | -47.25% | -40.56% | -9.95% | 92.15% | -27.92% | -43.74% | $17.43 | $5.60 | 62.08% | 18.04% | 1.10 | 918,000 | -27.89% |
| MCS | MARCUS CORP | $16.96 | 0.89% | 7.34% | 6.80% | 10.13% | 9.56% | -1.28% | 8.37% | -11.53% | -11.71% | $18.80 | $12.85 | 9.76% | 31.98% | 0.73 | 84,000 | -23.64% |
| MVST | MICROVAST HOLDINGS INC | $1.57 | -1.88% | -8.72% | -32.62% | -46.05% | -59.64% | 30.83% | 44.04% | -87.23% | N/A | $7.12 | $1.09 | 77.95% | 44.04% | 1.56 | 2,795,000 | -14.66% |
| FLGT | FULGENT GENETICS INC | $16.67 | 2.02% | 10.11% | -29.24% | -37.61% | -24.33% | -2.23% | -46.89% | -83.99% | N/A | $31.04 | $13.46 | 46.30% | 23.85% | 0.96 | 866,000 | 17.66% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | 4.39% | 0.94% | -6.55% | -21.32% | -40.22% | 18.23% | -26.46% | N/A | N/A | $7.84 | $1.26 | 72.70% | 69.84% | 2.76 | 10,479,000 | 51.43% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.19 | 4.93% | 0.63% | -5.06% | -0.31% | 151.18% | 112.67% | -70.52% | -70.76% | -68.45% | $5.78 | $0.53 | 44.81% | 505.31% | 0.70 | 1,118,000 | -33.85% |
| POET | POET TECHNOLOGIES INC | $6.10 | 6.27% | -1.29% | -4.09% | -10.43% | -1.45% | 38.95% | 56.41% | -28.24% | -11.59% | $9.41 | $3.09 | 35.18% | 97.41% | 1.26 | 8,666,000 | 14.27% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.42 | 9.90% | 10.36% | 1.58% | -10.05% | -43.86% | 125.23% | -93.78% | -93.80% | N/A | $94.06 | $9.50 | 66.60% | 230.74% | 0.61 | 315,000 | 7.88% |
| DCBO | DOCEBO INC | $17.96 | -3.13% | -9.16% | 5.34% | -19.10% | -36.65% | -42.51% | -53.53% | -53.96% | N/A | $33.70 | $16.07 | 46.71% | 11.76% | 1.52 | 80,000 | -24.53% |
| ZKH | ZKH GROUP LTD | $3.14 | 0.64% | -4.27% | -12.78% | -13.97% | 9.03% | -9.25% | N/A | N/A | N/A | $3.90 | $2.20 | 19.49% | 42.73% | 0.43 | 30,200 | -18.38% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.52 | 5.36% | -7.00% | -18.56% | 56.94% | 41.69% | 83.00% | -25.85% | -62.02% | -50.33% | $6.16 | $1.60 | 26.56% | 182.50% | 1.17 | 799,000 | -40.19% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.25 | -0.65% | 2.32% | -15.55% | -9.87% | -7.11% | 32.99% | 116.30% | 140.49% | 180.43% | $39.12 | $22.69 | 17.56% | 42.13% | 0.42 | 80,000 | -39.85% |
| BTBT | BIT DIGITAL INC | $1.59 | 2.58% | -1.85% | -12.15% | -22.44% | -45.92% | -32.91% | 19.55% | -88.57% | N/A | $4.55 | $1.49 | 65.05% | 6.71% | 2.65 | 13,827,000 | -30.80% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.21 | 8.51% | 4.73% | 1.69% | -29.72% | -19.96% | 30.75% | 389.53% | -6.24% | N/A | $7.55 | $2.12 | 44.24% | 98.58% | 1.30 | 1,837,000 | 19.36% |
| MLR | MILLER INDUSTRIES INC | $45.17 | -0.20% | 3.15% | 6.94% | 18.40% | 16.63% | 2.99% | 33.60% | 2.24% | 130.81% | $48.94 | $33.81 | 7.70% | 33.60% | 0.80 | 82,000 | 1.23% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.64 | -3.46% | 0.46% | -20.59% | -36.41% | -45.26% | 3.26% | 81.25% | 436.40% | 213.11% | $75.85 | $32.55 | 47.74% | 21.78% | 1.31 | 469,000 | -3.70% |
| UPB | UPSTREAM BIO INC | $9.47 | 12.07% | 9.29% | 22.35% | -67.88% | -41.94% | 24.12% | N/A | N/A | N/A | $33.68 | $5.14 | 71.88% | 84.24% | 1.20 | 654,000 | -6.57% |
| UNTY | UNITY BANCORP INC | $51.02 | 0.61% | 3.53% | -4.15% | -2.82% | 0.85% | 21.62% | 121.54% | 130.03% | 421.57% | $57.30 | $36.65 | 10.96% | 39.19% | 0.61 | 38,000 | -41.98% |
| KFRC | KFORCE INC | $27.94 | 0.72% | 8.17% | 6.93% | -11.05% | -5.89% | -42.46% | -55.36% | -46.40% | 51.11% | $50.14 | $24.49 | 44.28% | 14.09% | 0.84 | 158,000 | -16.84% |
| TRC | TEJON RANCH CO | $18.96 | -0.58% | 3.89% | 5.74% | 19.47% | 18.65% | 19.70% | 3.83% | 16.46% | -4.05% | $19.61 | $15.04 | 3.31% | 26.06% | 0.65 | 85,000 | 4.94% |
| FFIC | FLUSHING FINANCIAL CORP | $15.03 | -0.46% | 2.38% | -7.79% | -11.74% | 8.52% | 15.26% | 2.11% | -32.46% | -30.03% | $17.79 | $10.65 | 15.51% | 41.13% | 0.87 | 169,000 | -43.10% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.68 | 1.33% | 11.16% | -10.20% | -14.22% | -29.11% | 20.60% | 4.65% | N/A | N/A | $45.83 | $20.24 | 35.24% | 46.64% | 0.76 | 130,000 | -12.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.