| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $7.45 | -4.61% | 1.78% | -42.16% | -62.69% | -57.33% | -75.15% | -88.91% | -97.50% | N/A | $30.30 | $6.89 | 75.41% | 8.13% | 1.29 | 196,000 | 23.27% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.58 | -0.77% | -0.60% | -0.60% | -8.46% | 22.93% | 45.66% | 138.27% | 31.74% | -84.09% | $15.04 | $8.01 | 22.98% | 44.57% | 0.89 | 593,000 | -16.95% |
| SOPH | SOPHIA GENETICS SA | $8.07 | -2.06% | 1.38% | -4.50% | 51.12% | 55.49% | 105.34% | 239.08% | -53.91% | N/A | $8.98 | $3.37 | 10.13% | 139.54% | 1.11 | 572,000 | 33.02% |
| HELE | HELEN OF TROY LTD | $29.49 | 6.65% | 9.42% | 3.18% | 13.42% | 95.17% | 32.36% | -74.58% | -87.13% | -66.45% | $30.68 | $13.85 | 3.88% | 112.92% | 1.08 | 398,000 | -10.16% |
| OFRM | ONCE UPON A FARM PBC | $16.34 | -0.37% | -2.91% | -8.00% | -16.03% | -4.22% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.42% | 16.71% | 0.99 | 228,000 | -8.80% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.17 | 3.15% | 4.80% | 5.24% | 29.06% | 93.40% | 126.34% | 136.09% | 96.95% | 25.65% | $53.30 | $18.06 | 11.50% | 161.18% | 1.09 | 42,300 | -0.70% |
| MSBI | MIDLAND STATES BANCORP INC | $32.88 | -2.00% | -2.35% | 0.26% | 11.38% | 51.52% | 82.67% | 59.46% | 41.66% | 31.73% | $35.10 | $14.24 | 6.32% | 130.90% | 0.72 | 170,000 | 33.86% |
| CNNE | CANNAE HOLDINGS INC | $15.64 | 2.69% | 1.23% | 1.62% | 17.33% | 43.75% | -17.42% | -16.41% | -49.84% | N/A | $19.01 | $10.46 | 17.73% | 49.52% | 1.18 | 512,000 | -8.24% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.24 | 0.90% | 5.66% | -2.18% | -48.15% | -10.76% | -22.22% | -38.63% | -85.59% | 10.89% | $6.57 | $1.92 | 65.91% | 16.67% | 1.84 | 1,727,000 | -13.35% |
| BHB | BAR HARBOR BANKSHARES | $40.13 | -0.37% | -1.91% | 1.29% | 10.58% | 25.41% | 27.28% | 68.97% | 52.59% | 62.25% | $41.12 | $28.11 | 2.41% | 42.76% | 0.79 | 64,500 | -17.31% |
| NGNE | NEUROGENE INC | $33.60 | 3.16% | -0.27% | -15.24% | 4.19% | 73.55% | 97.88% | 144.33% | -77.69% | -88.80% | $43.66 | $15.93 | 23.04% | 110.92% | 1.41 | 1,223,000 | 275.15% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.40 | 0.54% | -1.54% | -15.28% | -40.61% | -40.05% | -55.85% | -71.54% | -84.14% | -74.87% | $55.74 | $19.61 | 63.40% | 4.03% | 0.82 | 1,292,000 | -3.22% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.47 | -0.11% | 1.72% | -1.97% | -3.56% | -7.61% | -12.31% | -9.72% | -29.54% | N/A | $13.61 | $9.13 | 30.42% | 3.72% | 0.87 | 33,000 | 25.48% |
| CARE | CARTER BANKSHARES INC | $30.28 | -1.37% | -2.92% | -2.51% | -3.93% | 49.31% | 53.71% | 135.09% | 113.99% | N/A | $36.06 | $16.78 | 16.03% | 80.45% | 0.74 | 291,000 | 78.53% |
| BTBT | BIT DIGITAL INC | $1.86 | 2.20% | 27.40% | 23.18% | -16.59% | 18.47% | -40.76% | -10.58% | -80.60% | N/A | $4.55 | $1.18 | 59.12% | 57.63% | 2.68 | 23,658,000 | -55.10% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | -0.14% | -1.66% | -7.07% | 0.42% | -8.97% | -27.70% | -44.75% | -47.01% | -48.36% | $9.87 | $6.73 | 28.03% | 5.50% | 0.52 | 397,000 | -39.76% |
| ENVX | ENOVIX CORP | $3.06 | 2.52% | 2.52% | -6.57% | -56.67% | -39.14% | -70.68% | -74.18% | -82.73% | N/A | $14.21 | $2.85 | 78.50% | 7.19% | 2.46 | 5,297,000 | 1.77% |
| RGR | STURM RUGER & CO INC | $41.94 | 1.01% | 12.65% | 9.05% | 3.58% | 5.67% | 3.91% | -18.28% | -43.37% | -25.40% | $48.18 | $28.33 | 12.95% | 48.04% | 0.52 | 374,000 | -4.83% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.18 | 1.99% | 2.47% | 2.12% | 10.79% | 8.89% | 19.94% | 99.82% | 106.30% | 38.46% | $48.21 | $30.08 | 6.28% | 50.20% | 0.33 | 35,300 | -17.91% |
| AURA | AURA BIOSCIENCES INC | $6.45 | 1.42% | -6.79% | -18.35% | -7.19% | -1.23% | 4.71% | -30.27% | N/A | N/A | $9.54 | $4.73 | 32.35% | 36.36% | 1.07 | 602,000 | -26.50% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.47 | 2.50% | -4.10% | -5.76% | 9.95% | 33.39% | 25.93% | 44.49% | N/A | N/A | $41.40 | $20.20 | 11.91% | 80.54% | 1.12 | 103,000 | 1.98% |
| RRBI | RED RIVER BANCSHARES INC | $101.21 | -0.40% | -1.65% | -0.10% | 13.69% | 13.18% | 52.93% | 122.68% | 112.31% | N/A | $104.87 | $61.60 | 3.49% | 64.30% | 0.70 | 46,000 | -32.35% |
| BAK | BRASKEM SA | $1.67 | -3.47% | -20.48% | -9.24% | -43.00% | -58.77% | -46.30% | -80.02% | -92.31% | -88.06% | $5.40 | $1.40 | 69.05% | 19.29% | 1.03 | 1,398,000 | -0.85% |
| GLAS | GLASS HOUSE BRANDS INC | $8.01 | 0.88% | -0.37% | -18.93% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $7.70 | 36.93% | 4.03% | 1.33 | 934,000 | 36.55% |
| OIO | OIO GROUP | $1.91 | -4.02% | 7.30% | 5.52% | -17.32% | -79.79% | -83.68% | -30.34% | N/A | N/A | $12.96 | $1.50 | 85.26% | 27.33% | 0.06 | 106,000 | -12.40% |
| SCHL | SCHOLASTIC CORP | $35.24 | 0.95% | 0.54% | -12.56% | -17.14% | -8.30% | 39.21% | 4.26% | 4.79% | -10.38% | $48.07 | $25.60 | 26.69% | 37.68% | 0.56 | 383,000 | -19.71% |
| MG | MISTRAS GROUP INC | $20.87 | -0.57% | 6.15% | 9.27% | 11.37% | 43.63% | 113.39% | 284.35% | 130.61% | -16.08% | $21.32 | $9.37 | 2.11% | 122.73% | 0.89 | 725,000 | -22.87% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | -2.14% | -1.61% | -3.60% | -4.43% | 4.32% | 9.90% | 46.53% | 11.12% | N/A | $13.50 | $9.20 | 18.59% | 19.46% | 0.45 | 19,700 | 93.14% |
| ALT | ALTIMMUNE INC | $3.41 | 4.28% | 5.57% | 9.65% | 16.38% | -0.87% | -13.89% | 30.65% | -77.55% | -99.61% | $6.44 | $2.56 | 47.05% | 33.20% | 1.37 | 3,983,000 | 13.28% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.82 | 4.81% | 4.15% | -1.78% | 24.11% | 15.84% | -16.23% | 5.93% | 4.32% | -3.32% | $34.38 | $14.50 | 42.35% | 36.69% | 0.51 | 294,000 | -1.01% |
| RMIX | SUNCRETE INC | $13.42 | -0.45% | 1.59% | -23.27% | -41.45% | 17.21% | 19.50% | 31.96% | N/A | N/A | $25.50 | $9.20 | 47.37% | 45.87% | 0.17 | 327,000 | 15.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.30 | 0.30% | 0.00% | -5.71% | -1.79% | -32.65% | -46.17% | N/A | N/A | N/A | $10.00 | $3.11 | 67.00% | 6.11% | 0.37 | 99,000 | 27.58% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.85 | 0.00% | -4.15% | -15.53% | -64.01% | -55.21% | -72.75% | -86.28% | N/A | N/A | $8.18 | $1.45 | 77.38% | 27.59% | 1.36 | 11,688,000 | 17.01% |
| FAC | FACTORIAL ENERGY INC | $6.15 | -1.44% | 23.00% | 33.70% | -56.07% | -40.06% | -38.75% | N/A | N/A | N/A | $25.33 | $4.24 | 75.72% | 45.05% | 0.23 | 364,000 | -55.28% |
| KRNT | KORNIT DIGITAL LTD | $15.35 | 0.49% | 0.29% | -6.86% | -9.25% | 4.32% | 3.54% | -19.95% | -89.92% | 70.50% | $19.78 | $11.93 | 22.42% | 28.63% | 1.97 | 301,000 | 92.95% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.31 | 1.48% | 5.85% | 0.08% | -11.12% | -15.74% | -10.60% | -39.66% | -58.86% | -54.92% | $17.33 | $9.67 | 28.97% | 27.37% | 0.72 | 694,000 | -39.07% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.08 | -1.47% | 5.59% | -17.88% | -16.92% | 105.09% | -37.70% | -73.61% | -93.55% | -94.87% | $20.06 | $5.26 | 39.77% | 129.66% | 1.33 | 449,000 | -29.95% |
| STTK | SHATTUCK LABS INC | $6.50 | 6.38% | 8.88% | -17.72% | 24.05% | 6.21% | 165.31% | 330.46% | -65.68% | N/A | $8.33 | $1.70 | 21.97% | 282.35% | 1.41 | 1,459,000 | 40.69% |
| SLRC | SLR INVESTMENT CORP | $11.95 | -0.67% | -0.99% | -5.98% | -2.53% | -17.01% | -24.51% | -22.45% | -37.92% | -41.76% | $16.36 | $11.91 | 26.96% | 0.34% | 0.60 | 365,000 | -35.17% |
| PKE | PARK AEROSPACE CORP | $29.94 | -1.19% | -3.14% | -9.33% | -10.09% | 9.75% | 55.78% | 91.55% | 119.50% | 73.77% | $39.86 | $18.25 | 24.89% | 64.05% | 0.75 | 193,000 | 11.56% |
| MAMA | MAMA's CREATIONS INC | $13.80 | 2.22% | 5.02% | -16.36% | -23.88% | -6.38% | 26.03% | 211.51% | 449.80% | 2,279.31% | $20.98 | $9.90 | 34.22% | 39.39% | 0.56 | 575,000 | 23.39% |
| TIPT | TIPTREE INC | $17.47 | 0.00% | -0.11% | -5.77% | 0.06% | 7.44% | -26.90% | 6.92% | 81.22% | 186.86% | $27.41 | $15.49 | 36.26% | 12.78% | 0.70 | 156,000 | -23.53% |
| ACNB | ACNB CORP | $63.94 | 0.14% | -2.14% | -0.78% | 12.55% | 35.32% | 43.36% | 99.81% | 131.58% | 135.51% | $67.60 | $42.52 | 5.41% | 50.38% | 0.62 | 49,700 | -14.31% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.10 | 0.00% | 2.75% | 2.42% | 14.81% | 54.12% | 39.36% | 48.02% | -23.66% | N/A | $13.28 | $8.10 | 1.36% | 61.73% | 0.44 | 155,000 | -21.72% |
| MNPR | MONOPAR THERAPEUTICS | $96.63 | 0.95% | -7.38% | -13.23% | 40.74% | 71.76% | 51.79% | 3,175.59% | 277.46% | N/A | $124.42 | $50.07 | 22.34% | 92.99% | 0.82 | 136,000 | 52.81% |
| BXC | BLUELINX HOLDINGS INC | $82.49 | 9.24% | 7.30% | -0.64% | 48.58% | 67.56% | 8.94% | 1.35% | 64.58% | 844.90% | $93.80 | $44.78 | 12.06% | 84.21% | 1.65 | 182,000 | -13.33% |
| ANGO | ANGIODYNAMICS INC | $15.67 | 1.62% | -0.06% | -0.63% | 26.47% | 46.31% | 46.04% | 123.22% | -35.30% | -10.46% | $16.29 | $9.39 | 3.81% | 66.88% | 0.99 | 439,000 | 38.92% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.16 | 0.00% | -0.15% | 0.05% | 0.64% | 1.75% | 1.65% | N/A | N/A | N/A | $10.33 | $9.86 | 1.69% | 2.99% | -0.00 | 200 | -99.47% |
| JBGS | JBG SMITH PROPERTIES | $11.01 | -1.78% | -1.08% | -11.92% | -23.59% | -29.10% | -53.58% | -20.96% | -63.40% | N/A | $23.41 | $10.77 | 52.97% | 2.23% | 0.82 | 1,157,000 | 27.99% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.75 | 0.52% | -0.77% | -8.18% | -6.51% | -11.63% | -30.43% | -43.68% | N/A | N/A | $11.35 | $7.35 | 31.69% | 5.51% | 0.76 | 1,914,000 | -7.89% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 0.00% | 29.78% | 37.08% | 10.33% | 54.15% | 4.42% | 143.75% | 6.12% | -22.08% | $7.91 | $4.44 | 1.39% | 75.68% | 1.34 | 8,186,000 | -56.20% |
| VEL | VELOCITY FINANCIAL INC | $16.28 | 0.80% | -4.80% | -11.71% | -6.33% | -7.24% | -11.62% | 45.62% | 26.40% | N/A | $21.40 | $15.09 | 23.91% | 7.89% | 0.67 | 171,000 | -16.18% |
| OSPN | ONESPAN INC | $17.43 | -0.97% | -2.24% | 11.73% | 30.86% | 60.65% | 10.53% | 57.17% | -6.69% | -7.48% | $18.48 | $10.07 | 5.68% | 73.09% | 1.18 | 561,000 | 32.94% |
| PRME | PRIME MEDICINE INC | $3.54 | 10.97% | 12.74% | 8.92% | 5.04% | -1.12% | -29.06% | -68.05% | N/A | N/A | $6.94 | $2.67 | 48.99% | 32.58% | 1.99 | 2,714,000 | -7.88% |
| KDK | KODIAK AI INC | $3.20 | -2.14% | -16.01% | -15.57% | -49.04% | -57.22% | -71.93% | -68.81% | N/A | N/A | $11.35 | $3.16 | 71.81% | 1.27% | 0.39 | 2,390,000 | 45.29% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.94 | 6.52% | 9.29% | -10.64% | -3.29% | -34.08% | 42.72% | 129.69% | -44.00% | -82.35% | $8.21 | $2.08 | 64.19% | 41.35% | 1.37 | 7,909,000 | 239.30% |
| AGNT | AGNT INC | $3.83 | -0.52% | -1.29% | -15.82% | -15.27% | -37.93% | -64.21% | -76.97% | -92.05% | N/A | $12.23 | $3.61 | 68.67% | 6.09% | 1.72 | 2,168,000 | 3.48% |
| KE | KIMBALL ELECTRONICS INC | $26.66 | 3.98% | 10.58% | 17.14% | 2.66% | 8.24% | -16.50% | -2.17% | 3.98% | 101.97% | $32.00 | $21.01 | 16.69% | 26.89% | 1.11 | 186,000 | 30.07% |
| CGNT | COGNYTE SOFTWARE LTD | $8.63 | 1.17% | 1.77% | 1.05% | 6.15% | 5.89% | -0.12% | 76.12% | -61.04% | N/A | $12.31 | $6.29 | 29.89% | 37.20% | 1.19 | 539,000 | -19.07% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.32 | 1.78% | -1.62% | -21.64% | -10.73% | -16.44% | -34.35% | -42.35% | N/A | N/A | $18.82 | $9.96 | 45.17% | 3.61% | 1.14 | 906,000 | -14.93% |
| FWDI | FORWARD INDUSTRIES INC | $8.60 | 5.26% | 41.45% | 50.09% | 101.41% | 76.41% | -69.16% | 8.86% | -62.28% | -43.05% | $33.00 | $3.50 | 73.94% | 146.07% | 0.77 | 2,405,000 | -27.71% |
| ELMT | ELMET GROUP CO | $20.82 | -4.63% | 6.39% | 17.89% | 11.04% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 16.82% | 66.76% | 3.13 | 913,000 | -6.17% |
| AHG | AKSO HEALTH GROUP | $0.74 | -2.63% | -2.63% | -21.53% | -44.78% | -69.17% | -57.47% | -28.16% | -57.47% | N/A | $2.50 | $0.73 | 70.40% | 1.37% | 1.08 | 1,100 | -73.81% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.78 | 1.04% | -4.31% | -1.02% | 41.97% | 29.02% | -4.07% | -34.84% | -74.07% | N/A | $10.21 | $5.11 | 23.80% | 52.25% | 1.49 | 896,000 | 0.45% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | 17.42% | 34.05% | 38.20% | 3.65% | 34.05% | -22.11% | -86.77% | -97.95% | N/A | $17.58 | $5.37 | 46.70% | 74.49% | 2.59 | 3,321,000 | 100.91% |
| RSVR | RESERVOIR MEDIA INC | $9.57 | -0.10% | 2.35% | -2.35% | -5.71% | 1.92% | 22.38% | 63.59% | 8.75% | N/A | $13.39 | $7.07 | 28.53% | 35.36% | 0.72 | 61,300 | 30.43% |
| YEXT | YEXT INC | $6.37 | -0.78% | -0.31% | -2.45% | 61.68% | 34.96% | -27.86% | 2.25% | -48.30% | N/A | $9.03 | $3.27 | 29.46% | 95.10% | 1.11 | 878,000 | -3.30% |
| SWBI | SMITH & WESSON BRANDS INC | $14.06 | 1.81% | 7.33% | 3.00% | -14.53% | -2.50% | 49.89% | 12.21% | -33.99% | -49.08% | $17.56 | $8.14 | 19.93% | 72.73% | 0.79 | 510,000 | 3.66% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | -0.25% | -0.88% | -4.30% | 7.05% | 10.88% | 13.51% | 24.02% | 11.42% | 77.53% | $17.14 | $13.11 | 7.82% | 20.52% | 0.66 | 107,000 | -6.96% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.76 | 4.16% | -4.90% | -10.39% | -27.41% | -26.58% | -33.90% | -27.00% | -75.66% | N/A | $18.31 | $7.31 | 57.62% | 6.16% | 1.36 | 1,818,000 | 102.22% |
| PHR | PHREESIA INC | $10.10 | 0.70% | -2.42% | -13.60% | 13.23% | -14.41% | -59.18% | -43.13% | -84.75% | N/A | $24.25 | $7.77 | 58.34% | 29.99% | 1.48 | 477,000 | -39.62% |
| PAR | PAR TECHNOLOGY CORP | $15.15 | -0.13% | -10.36% | -22.03% | 0.13% | 7.91% | -63.90% | -61.29% | -76.64% | 194.75% | $42.24 | $11.59 | 64.13% | 30.72% | 1.61 | 757,000 | -16.63% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.75 | 0.36% | 3.52% | 3.78% | -4.07% | -1.82% | 25.47% | -2.16% | -52.91% | N/A | $19.79 | $12.34 | 15.36% | 35.79% | 0.69 | 73,000 | -27.72% |
| VALN | VALNEVA SE | $6.59 | -0.45% | 0.61% | -2.37% | 23.18% | 1.54% | -35.07% | -48.39% | -79.05% | N/A | $12.23 | $4.75 | 46.12% | 38.74% | 1.01 | 14,200 | -25.26% |
| CRD.A | CRAWFORD & CO | $12.84 | 2.64% | 2.88% | -4.39% | 16.62% | 33.33% | 14.03% | 28.92% | 46.74% | 41.57% | $13.90 | $8.97 | 7.63% | 43.14% | 0.67 | 116,000 | -32.95% |
| ALOY | REALLOYS INC | $9.03 | -3.22% | 6.67% | -18.58% | -54.16% | -22.02% | 41.98% | 215.73% | -67.75% | N/A | $26.89 | $5.92 | 66.42% | 52.53% | 1.12 | 1,945,000 | -34.20% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.91 | 0.66% | -0.95% | -6.17% | -23.77% | -19.88% | -21.21% | -50.16% | -40.46% | -67.31% | $30.93 | $19.51 | 35.63% | 2.05% | 0.88 | 1,317,000 | 19.95% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.95 | 3.56% | 2.91% | 3.13% | 4.87% | 25.95% | -4.26% | 213.29% | 11.74% | N/A | $7.55 | $2.93 | 34.44% | 68.94% | 1.30 | 2,478,000 | 0.90% |
| BALY | BALLY's CORP | $12.31 | 16.57% | 27.56% | 32.94% | -14.75% | 1.65% | 13.25% | -16.03% | -73.95% | N/A | $20.74 | $8.44 | 40.65% | 45.85% | 1.32 | 185,000 | 143.42% |
| LMB | LIMBACH HOLDINGS INC | $52.08 | -0.25% | 3.09% | 24.86% | -36.30% | -32.70% | -50.35% | 76.36% | 711.21% | 341.73% | $114.95 | $40.74 | 54.69% | 27.84% | 1.24 | 168,000 | -43.62% |
| KRNY | KEARNY FINANCIAL CORP | $9.55 | -0.31% | -2.65% | -2.75% | 11.05% | 30.64% | 46.47% | 39.01% | -19.95% | -31.05% | $10.24 | $6.23 | 6.74% | 53.41% | 0.77 | 480,000 | 16.79% |
| RMR | RMR GROUP INC | $19.32 | 2.44% | 0.94% | -1.83% | -5.29% | 22.59% | 18.67% | -23.09% | -42.53% | -51.45% | $21.43 | $14.27 | 9.85% | 35.39% | 0.65 | 90,500 | 19.87% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.16 | 8.02% | 11.03% | 9.96% | 11.71% | -14.31% | 30.86% | 224.82% | 29.93% | -26.78% | $11.85 | $5.38 | 22.70% | 70.26% | 1.43 | 1,063,000 | 26.85% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.92 | 2.54% | 5.41% | -17.27% | -22.00% | 53.37% | 45.21% | -78.80% | -98.04% | -97.27% | $17.40 | $4.86 | 37.24% | 124.69% | 1.17 | 321,000 | 65.46% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.77 | 1.35% | -0.16% | -3.11% | 6.86% | 10.09% | -0.16% | 2.57% | -40.41% | -32.68% | $13.28 | $10.33 | 3.84% | 23.62% | 0.67 | 305,000 | -21.99% |
| EROC | EROCK INC | $12.83 | -4.11% | 16.21% | -2.21% | -25.28% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 38.02% | 44.48% | 3.28 | 2,775,000 | 28.29% |
| MLR | MILLER INDUSTRIES INC | $54.37 | 0.55% | -0.60% | -4.19% | 9.33% | 22.07% | 38.10% | 38.59% | 57.00% | 139.41% | $59.70 | $35.72 | 8.93% | 52.21% | 0.78 | 72,000 | 69.81% |
| CLDT | CHATHAM LODGING TRUST | $13.24 | 0.76% | 1.46% | -3.99% | -0.97% | 68.45% | 87.01% | 41.00% | 6.00% | -33.30% | $13.89 | $6.08 | 4.68% | 117.76% | 1.04 | 261,000 | 0.00% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.71 | 0.88% | -0.52% | -7.00% | -13.09% | 30.96% | -0.70% | 4.20% | -41.73% | -58.23% | $7.17 | $3.98 | 20.36% | 43.47% | 1.28 | 1,054,000 | 5.72% |
| METC | RAMACO RESOURCES INC | $9.70 | 3.52% | -3.39% | -21.96% | -27.67% | -27.99% | -67.97% | 8.26% | -12.53% | N/A | $57.80 | $8.56 | 83.22% | 13.32% | 0.91 | 2,709,000 | 42.13% |
| EGY | VAALCO ENERGY INC | $5.84 | -2.01% | -10.43% | 1.04% | 7.16% | -3.63% | 42.09% | 37.41% | 131.75% | 525.27% | $6.72 | $3.37 | 13.03% | 73.55% | 0.87 | 1,203,000 | -21.48% |
| OOMA | OOMA INC | $22.22 | -3.22% | -1.94% | 4.61% | 28.44% | 58.26% | 69.10% | 67.95% | 11.16% | 146.61% | $26.19 | $9.79 | 15.16% | 126.90% | 0.79 | 708,000 | 34.86% |
| MAX | MEDIAALPHA INC | $9.98 | -7.51% | -12.84% | -22.03% | -1.96% | 3.21% | -21.36% | 22.91% | -48.40% | N/A | $14.70 | $7.09 | 32.11% | 40.76% | 1.19 | 1,370,000 | 91.88% |
| GMRS | GMR SOLUTIONS INC | $11.31 | -2.08% | -11.15% | -14.58% | -17.45% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 29.22% | 10.29% | -0.16 | 1,016,000 | -7.55% |
| CBIO | CRESCENT BIOPHARMA INC | $16.44 | 1.17% | -12.55% | -3.12% | -6.43% | 48.91% | 25.40% | -88.34% | -92.59% | -97.74% | $27.41 | $8.72 | 40.02% | 88.53% | 1.16 | 258,000 | -31.38% |
| ARRY | ARRAY TECHNOLOGIES INC | $3.96 | -2.70% | -9.59% | -13.35% | -53.63% | -41.33% | -51.82% | -83.23% | -78.17% | N/A | $12.23 | $3.89 | 67.62% | 1.93% | 1.68 | 6,157,000 | 12.21% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.47 | 1.59% | 0.45% | -12.35% | -16.45% | -17.83% | -56.26% | -59.77% | -63.89% | N/A | $10.32 | $4.25 | 56.69% | 5.18% | 1.19 | 2,210,000 | -47.91% |
| NTGR | NETGEAR INC | $22.38 | 0.72% | 2.38% | 8.01% | -4.73% | 1.45% | -22.02% | 81.66% | -29.45% | -62.68% | $36.86 | $19.00 | 39.29% | 17.79% | 1.11 | 211,000 | -30.13% |
| TMS | TEAMSHARES INC | $8.24 | 4.70% | 18.56% | 34.86% | -28.47% | -20.31% | -19.14% | N/A | N/A | N/A | $13.20 | $5.05 | 37.58% | 63.17% | 0.18 | 59,000 | -42.16% |
| CRMD | CORMEDIX INC | $7.78 | 0.13% | 0.26% | -6.04% | -11.79% | 21.18% | -30.97% | 111.99% | 66.95% | -45.97% | $13.02 | $6.13 | 40.25% | 27.02% | 1.10 | 789,000 | 55.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.