| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $3.58 | -3.24% | -6.77% | -15.37% | -12.68% | -24.79% | -2.19% | -27.53% | -42.63% | -57.83% | $5.74 | $3.53 | 37.63% | 1.42% | 1.39 | 1,179,000 | 9.17% |
| BTBT | BIT DIGITAL INC | $1.93 | -9.81% | -4.93% | -3.02% | 24.52% | -9.39% | -20.90% | -51.87% | -71.32% | N/A | $4.55 | $1.25 | 57.58% | 54.40% | 2.69 | 35,627,000 | -10.33% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.62 | -5.91% | -10.98% | -20.48% | 1.09% | -24.26% | 75.00% | -7.60% | 362.00% | 639.20% | $12.58 | $2.17 | 63.28% | 112.90% | -6.82 | 3,656,000 | 18.36% |
| QNC | QUANTUM EMOTION CORP | $3.06 | -3.47% | -2.86% | -6.99% | 26.45% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 31.08% | 61.05% | 3.33 | 604,000 | -25.98% |
| CSTL | CASTLE BIOSCIENCES INC | $22.12 | 3.46% | 9.23% | 12.34% | -12.74% | -44.82% | 15.45% | 72.68% | -70.54% | N/A | $44.28 | $14.59 | 50.05% | 51.61% | 1.45 | 299,000 | -18.53% |
| MAX | MEDIAALPHA INC | $10.76 | 3.96% | 7.39% | 24.97% | 13.62% | -15.34% | -0.92% | 12.43% | -75.61% | N/A | $13.92 | $7.09 | 22.70% | 51.76% | 1.20 | 606,000 | -14.77% |
| RSVR | RESERVOIR MEDIA INC | $10.21 | 0.00% | 0.10% | -2.48% | 9.90% | 36.50% | 34.17% | 70.17% | 2.92% | N/A | $13.39 | $7.07 | 23.75% | 44.41% | 0.73 | 29,000 | 14.62% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.79 | -2.64% | 8.37% | 6.21% | 45.15% | 57.57% | 215.13% | -51.07% | -71.96% | -73.54% | $5.15 | $1.38 | 6.99% | 247.10% | 1.02 | 1,482,000 | -20.54% |
| IVA | INVENTIVA SA | $3.46 | -6.74% | -1.98% | -32.95% | -42.52% | -22.07% | 10.54% | -19.91% | -75.11% | N/A | $7.98 | $2.85 | 56.65% | 21.23% | 0.34 | 1,094,000 | -28.36% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.99 | 15.07% | 16.13% | 16.98% | 17.90% | 16.98% | N/A | N/A | N/A | N/A | $13.49 | $10.09 | 11.12% | 18.83% | -0.05 | 13,521,000 | 120,623.21% |
| AROW | ARROW FINANCIAL CORP | $40.36 | 1.03% | 4.86% | 7.83% | 21.42% | 27.60% | 53.52% | 98.43% | 20.63% | 74.97% | $40.54 | $25.84 | 0.44% | 56.22% | 0.69 | 117,000 | -10.00% |
| VRRM | VERRA MOBILITY CORP | $4.39 | -0.23% | -6.79% | -66.44% | -69.17% | -80.34% | -82.57% | -76.64% | -71.64% | N/A | $25.83 | $3.40 | 83.00% | 29.12% | 0.80 | 6,062,000 | -0.82% |
| SLRC | SLR INVESTMENT CORP | $12.21 | -1.85% | -1.13% | -6.94% | -13.71% | -19.99% | -24.21% | -13.22% | -35.91% | -35.97% | $16.83 | $12.13 | 27.45% | 0.66% | 0.59 | 470,000 | 65.49% |
| RMR | RMR GROUP INC | $20.72 | -0.10% | 1.97% | 2.63% | 33.68% | 37.04% | 25.05% | -11.07% | -47.49% | -30.70% | $21.43 | $14.27 | 3.31% | 45.20% | 0.66 | 114,000 | -21.92% |
| BCAL | CALIFORNIA BANCORP | $20.62 | 1.53% | 5.74% | 7.45% | 17.90% | 8.30% | 34.60% | 44.70% | N/A | N/A | $20.76 | $14.56 | 0.67% | 41.62% | 0.70 | 316,000 | -30.85% |
| PKE | PARK AEROSPACE CORP | $31.74 | -2.16% | -0.47% | -12.83% | 12.35% | 49.01% | 128.02% | 134.24% | 106.64% | 98.25% | $38.20 | $13.85 | 16.91% | 129.17% | 0.74 | 327,000 | 1.24% |
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | -0.92% | 0.71% | 3.63% | 8.34% | -5.93% | 7.39% | 12.91% | -40.44% | N/A | $9.85 | $7.57 | 12.99% | 13.28% | 0.98 | 520,000 | 12.07% |
| TIPT | TIPTREE INC | $17.63 | -0.23% | 0.40% | 0.63% | 7.43% | -3.50% | -24.04% | 25.04% | 80.27% | 228.31% | $27.41 | $15.49 | 35.68% | 13.82% | 0.72 | 171,000 | -12.31% |
| FEIM | FREQUENCY ELECTRONICS INC | $67.27 | -2.46% | -4.20% | -1.88% | 59.82% | 18.94% | 200.31% | 942.95% | 644.96% | 631.20% | $80.00 | $18.70 | 15.91% | 259.73% | 0.73 | 181,000 | 3.43% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.64 | 1.79% | 1.50% | 2.62% | 3.52% | 27.92% | 106.56% | 33.43% | -57.70% | N/A | $19.79 | $8.45 | 10.86% | 108.76% | 0.71 | 42,400 | 25.44% |
| CRMD | CORMEDIX INC | $8.39 | -2.44% | -3.23% | 1.45% | 29.88% | -31.17% | -46.63% | 72.46% | 6.88% | -12.15% | $15.13 | $6.13 | 44.55% | 36.98% | 1.12 | 1,333,000 | 4.88% |
| HSHP | HIMALAYA SHIPPING LTD | $14.05 | -4.68% | -1.68% | -5.77% | 8.08% | 59.30% | 128.46% | 148.23% | N/A | N/A | $16.68 | $5.76 | 15.77% | 144.14% | 0.83 | 134,000 | -45.97% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.95 | -2.93% | -4.92% | -13.02% | -9.97% | -23.29% | -33.17% | -42.13% | -46.50% | -44.62% | $10.90 | $6.89 | 36.24% | 0.94% | 0.51 | 1,320,000 | 4.68% |
| BBNX | BETA BIONICS INC | $14.73 | 7.75% | 11.68% | 25.68% | 31.05% | -52.62% | -6.30% | N/A | N/A | N/A | $32.71 | $8.80 | 54.97% | 67.39% | 1.76 | 1,477,000 | 71.35% |
| CASS | CASS INFORMATION SYSTEMS INC | $50.92 | 2.21% | 4.49% | 9.39% | 15.31% | 20.52% | 19.31% | 31.58% | 24.07% | 30.08% | $52.45 | $36.08 | 2.92% | 41.15% | 0.68 | 76,500 | 32.58% |
| VTS | VITESSE ENERGY INC | $15.68 | -2.85% | -2.24% | -9.89% | -17.47% | -18.50% | -30.86% | -27.94% | N/A | N/A | $27.15 | $15.55 | 42.25% | 0.84% | 0.71 | 439,000 | 50.34% |
| SGP | SPYGLASS PHARMA INC | $19.55 | -0.61% | 7.42% | -5.19% | -17.65% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 39.73% | 14.60% | 1.48 | 79,400 | 7.30% |
| PACK | RANPAK HOLDINGS CORP | $7.64 | 5.82% | 5.82% | 14.71% | 113.41% | 31.95% | 115.21% | 88.64% | -69.11% | N/A | $7.81 | $3.22 | 2.18% | 137.27% | 1.86 | 982,000 | 41.29% |
| PSTL | POSTAL REALTY TRUST INC | $23.60 | 0.73% | 4.70% | -1.87% | 27.98% | 47.87% | 54.35% | 63.32% | 25.00% | N/A | $24.49 | $13.59 | 3.63% | 73.66% | 0.50 | 343,000 | -18.33% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.00 | 1.18% | 5.20% | 8.15% | 21.93% | 30.08% | 30.94% | 52.33% | 46.20% | 62.83% | $65.22 | $43.64 | 0.34% | 48.95% | 0.75 | 56,000 | 14.29% |
| HELE | HELEN OF TROY LTD | $27.92 | 7.47% | 5.48% | 4.73% | 87.89% | 36.66% | -0.50% | -72.23% | -87.31% | -71.72% | $33.73 | $13.85 | 17.23% | 101.59% | 1.08 | 536,000 | 51.41% |
| NVCT | NUVECTIS PHARMA INC | $24.48 | 39.49% | 94.44% | 142.38% | 207.92% | 217.51% | 206.77% | 48.81% | N/A | N/A | $24.71 | $5.55 | 0.93% | 341.08% | 0.44 | 1,276,000 | 354.09% |
| TSAT | TELESAT CORP | $42.61 | -2.65% | -10.26% | -26.28% | 8.31% | 41.28% | 64.33% | 359.65% | N/A | N/A | $59.11 | $19.59 | 27.91% | 117.51% | 1.39 | 230,000 | 21.69% |
| YB | YUANBAO INC | $14.34 | -5.16% | -5.10% | 15.93% | -16.92% | -28.90% | -31.71% | N/A | N/A | N/A | $31.00 | $12.08 | 53.74% | 18.71% | 0.78 | 32,200 | 353.52% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.20 | 4.25% | 2.95% | 18.76% | 38.97% | 54.32% | 53.04% | 16.71% | N/A | N/A | $37.30 | $19.42 | 5.63% | 81.26% | 1.13 | 149,000 | 41.90% |
| ORN | ORION GROUP HOLDINGS INC | $15.97 | 2.63% | 4.52% | 11.06% | 40.46% | 52.53% | 75.11% | 541.37% | 169.76% | 215.61% | $16.55 | $6.44 | 3.50% | 147.98% | 1.03 | 556,000 | 59.31% |
| HY | HYSTER-YALE INC | $35.94 | -2.23% | -3.78% | 2.16% | 13.48% | 16.12% | -9.06% | -29.90% | -51.76% | -38.84% | $44.55 | $26.41 | 19.33% | 36.11% | 1.17 | 94,000 | 25.33% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.91 | 1.30% | 11.08% | 0.26% | 28.62% | 19.94% | 438.57% | -63.25% | -69.48% | -68.06% | $5.78 | $0.67 | 32.35% | 483.58% | 0.75 | 1,764,000 | 22.08% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 0.20% | 0.00% | 0.30% | 1.30% | 2.02% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.00% | 2.43% | 0.00 | 14,700 | 79.27% |
| ONT | ONTERRIS INC | $17.80 | 5.95% | 4.46% | 11.95% | -20.82% | -32.24% | -18.12% | -55.42% | -67.58% | N/A | $32.00 | $14.13 | 44.38% | 25.97% | 1.53 | 958,000 | 29.46% |
| DNUT | KRISPY KREME INC | $3.73 | 8.12% | -1.32% | 10.68% | 10.03% | -12.03% | 43.46% | -74.04% | N/A | N/A | $5.73 | $2.56 | 34.90% | 45.65% | 0.89 | 3,199,000 | 37.06% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.56 | 2.20% | 3.34% | 5.39% | 10.87% | 6.06% | 35.77% | N/A | N/A | N/A | $19.48 | $13.53 | 4.70% | 37.23% | 0.71 | 178,000 | -41.64% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.32 | -0.36% | 1.46% | -2.46% | -0.95% | -20.69% | -23.67% | -39.45% | N/A | N/A | $11.84 | $8.13 | 29.73% | 2.40% | 0.76 | 896,000 | 9.40% |
| KRUS | KURA SUSHI USA INC | $52.64 | 11.86% | 7.30% | -6.67% | -17.98% | -5.08% | -36.82% | -38.62% | 33.67% | N/A | $95.98 | $42.62 | 45.16% | 23.51% | 1.71 | 399,000 | 33.00% |
| MAKO | MAKO MINING CORP | $7.28 | -5.58% | -10.46% | -15.55% | 21.54% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 19.02% | 30.23% | 2.71 | 428,000 | 242.40% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.02 | 2.33% | 6.51% | -5.05% | 6.33% | 18.19% | 11.19% | 94.31% | 81.90% | 47.13% | $48.21 | $30.08 | 10.76% | 43.02% | 0.33 | 53,000 | -5.36% |
| VTEX | VTEX | $3.68 | 5.14% | 2.79% | 2.79% | -4.42% | -1.34% | -44.33% | -18.94% | N/A | N/A | $6.82 | $2.84 | 46.04% | 29.53% | 1.42 | 3,741,000 | 4.26% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.73 | 9.82% | 13.80% | 11.97% | 35.70% | 9.20% | 5.88% | -84.70% | -97.57% | N/A | $17.58 | $5.37 | 44.65% | 81.19% | 2.54 | 1,197,000 | 23.53% |
| BHB | BAR HARBOR BANKSHARES | $37.79 | 1.23% | 4.68% | 8.16% | 17.69% | 18.09% | 27.88% | 53.68% | 39.60% | 57.02% | $38.04 | $28.06 | 0.66% | 34.68% | 0.81 | 122,000 | 32.61% |
| GYRE | GYRE THERAPEUTICS INC | $6.48 | 5.71% | 6.58% | 9.09% | -6.63% | -9.87% | -14.85% | 38.40% | -89.86% | -97.78% | $9.42 | $5.44 | 31.21% | 19.12% | 1.31 | 119,000 | 123.26% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.99 | -0.80% | 12.64% | 22.30% | 28.61% | -16.42% | 55.45% | 200.60% | 15.51% | N/A | $7.55 | $2.93 | 33.91% | 70.31% | 1.31 | 2,144,000 | -27.84% |
| MSBI | MIDLAND STATES BANCORP INC | $30.19 | -0.03% | 3.67% | 7.29% | 38.23% | 41.54% | 76.55% | 50.50% | 11.16% | 40.29% | $30.51 | $14.24 | 1.05% | 112.01% | 0.73 | 163,000 | -28.19% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.56 | -1.44% | -6.09% | -4.73% | -6.82% | -27.36% | -0.93% | 3.91% | -36.27% | N/A | $13.61 | $9.20 | 29.76% | 3.91% | 0.88 | 47,000 | 15.76% |
| NTGR | NETGEAR INC | $23.21 | -0.09% | 1.93% | -11.04% | -5.11% | -5.38% | -18.53% | 70.16% | -39.57% | -49.89% | $36.86 | $19.00 | 37.04% | 22.16% | 1.10 | 264,000 | 1.15% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.49 | 3.93% | 6.43% | 9.70% | 2.35% | -6.40% | 165.09% | 16.93% | -50.31% | N/A | $37.77 | $9.42 | 27.22% | 191.98% | 1.07 | 141,000 | -20.79% |
| VBNK | VERSABANK | $19.25 | 1.42% | 0.31% | 7.06% | 39.19% | 28.25% | 67.54% | 157.01% | N/A | N/A | $20.77 | $10.10 | 7.32% | 90.59% | 0.56 | 84,500 | -4.52% |
| MNTN | MNTN INC | $8.38 | -0.71% | -0.59% | -3.34% | -4.88% | -29.87% | -58.64% | N/A | N/A | N/A | $32.00 | $7.67 | 73.81% | 9.26% | 1.13 | 887,000 | -9.86% |
| LAES | SEALSQ CORP | $3.23 | -3.29% | 7.31% | -9.27% | 12.15% | -22.36% | -15.67% | -78.07% | N/A | N/A | $8.71 | $1.99 | 62.92% | 62.31% | 2.41 | 21,062,000 | -44.56% |
| GROY | GOLD ROYALTY CORP | $2.68 | -4.96% | -7.90% | -18.04% | -17.28% | -35.73% | 18.58% | 50.56% | -59.76% | N/A | $5.46 | $2.13 | 50.87% | 25.82% | 0.90 | 2,857,000 | -2.02% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.68 | 6.20% | 25.54% | 14.75% | 8.89% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 27.35% | 44.91% | 1.58 | 199,000 | 268.52% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.56 | -5.12% | 5.70% | -11.75% | -25.57% | -29.93% | 58.86% | 47.75% | -42.44% | N/A | $8.80 | $3.58 | 36.82% | 55.52% | 0.52 | 14,800 | -51.63% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.59 | -5.86% | -13.63% | -8.22% | -4.63% | -19.04% | 82.55% | 55.79% | -27.66% | N/A | $9.21 | $3.65 | 28.45% | 80.55% | 0.99 | 423,000 | -0.47% |
| CNNE | CANNAE HOLDINGS INC | $13.99 | 1.45% | 1.45% | -2.37% | 31.48% | -12.01% | -32.32% | -29.09% | -59.15% | N/A | $21.92 | $10.46 | 36.18% | 33.75% | 1.19 | 255,000 | -19.81% |
| RGR | STURM RUGER & CO INC | $38.55 | -5.88% | 1.37% | -4.13% | -5.38% | 18.54% | 7.74% | -26.77% | -55.68% | -37.54% | $48.18 | $28.33 | 19.99% | 36.07% | 0.51 | 330,000 | 236.73% |
| CSV | CARRIAGE SERVICES INC | $38.64 | -1.90% | 1.93% | -12.58% | -10.31% | -8.72% | -12.60% | 41.02% | 3.56% | 70.82% | $52.10 | $37.14 | 25.83% | 4.05% | 0.78 | 86,500 | -58.61% |
| NVRI | ENVIRI CORP | $21.81 | -0.68% | 3.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.23 | $17.35 | 1.89% | 25.71% | 1.28 | 193,000 | 16.97% |
| NABL | N-ABLE INC | $3.25 | 3.50% | 6.56% | -12.40% | -31.87% | -55.66% | -57.68% | -77.03% | N/A | N/A | $9.04 | $2.92 | 64.05% | 11.30% | 0.99 | 1,478,000 | 5.35% |
| KRT | KARAT PACKAGING INC | $30.66 | 2.89% | 4.82% | 15.87% | 8.84% | 34.59% | 8.84% | 69.96% | 47.47% | N/A | $30.93 | $20.61 | 0.87% | 48.76% | 0.80 | 249,000 | 170.65% |
| CLDT | CHATHAM LODGING TRUST | $13.06 | -3.26% | 2.03% | 19.82% | 66.37% | 89.83% | 84.99% | 42.11% | -3.83% | -39.06% | $13.64 | $6.08 | 4.25% | 114.80% | 1.06 | 301,000 | -29.51% |
| NFBK | NORTHFIELD BANCORP INC | $14.58 | 0.34% | 1.11% | 2.03% | 8.24% | 23.35% | 24.62% | 32.91% | -12.33% | -0.21% | $14.81 | $9.91 | 1.55% | 47.20% | 0.70 | 260,000 | -21.21% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.62 | 0.17% | 23.35% | 33.41% | 26.58% | 43.46% | 190.50% | -35.08% | -47.66% | N/A | $12.34 | $3.68 | 5.83% | 215.76% | 1.31 | 1,033,000 | -50.05% |
| AMSF | AMERISAFE INC | $32.46 | 0.40% | 3.97% | 5.39% | -1.16% | -15.95% | -26.73% | -38.29% | -45.85% | -45.26% | $47.86 | $29.42 | 32.18% | 10.33% | 0.38 | 140,000 | -19.08% |
| IHRT | IHEARTMEDIA INC | $4.00 | 2.17% | 6.82% | -18.64% | 46.34% | -11.42% | 129.60% | 11.59% | -85.70% | N/A | $6.56 | $1.54 | 39.10% | 159.42% | 1.69 | 699,000 | 57.79% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.22 | 0.00% | -0.33% | -5.27% | -7.35% | -10.67% | -25.53% | N/A | N/A | N/A | $17.27 | $11.97 | 29.24% | 2.09% | 0.45 | 623,000 | 414.88% |
| LEGH | LEGACY HOUSING CORP | $25.33 | 2.55% | 2.59% | 7.51% | 30.63% | 27.48% | 11.59% | 13.51% | 46.42% | N/A | $29.45 | $18.29 | 13.99% | 38.53% | 0.85 | 136,000 | 234.98% |
| RWT | REDWOOD TRUST INC | $4.81 | 0.00% | -6.24% | -9.42% | -9.07% | -13.33% | -15.47% | -22.54% | -61.15% | -64.53% | $6.97 | $4.79 | 30.99% | 0.42% | 1.02 | 1,651,000 | -13.06% |
| RRBI | RED RIVER BANCSHARES INC | $91.44 | 1.01% | 3.94% | -0.76% | 0.72% | 24.07% | 58.04% | 74.01% | 73.02% | N/A | $98.85 | $57.29 | 7.50% | 59.61% | 0.72 | 107,000 | 22.99% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 0.10% | 0.69% | 0.78% | 1.78% | 2.19% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | 0.02 | 1,900 | 322.22% |
| MG | MISTRAS GROUP INC | $18.86 | -1.10% | 2.67% | 3.57% | 26.49% | 43.42% | 136.93% | 150.46% | 80.31% | -21.42% | $19.61 | $7.74 | 3.82% | 143.67% | 0.91 | 148,000 | -18.68% |
| GPRK | GEOPARK LTD | $9.24 | -4.45% | -10.55% | -7.32% | -4.74% | 27.27% | 32.76% | -6.85% | -33.09% | 198.06% | $11.87 | $5.75 | 22.16% | 60.70% | 0.76 | 1,048,000 | 76.43% |
| MNPR | MONOPAR THERAPEUTICS | $88.99 | 8.83% | 38.20% | 42.11% | 61.07% | 25.73% | 167.24% | 1,969.05% | 174.24% | N/A | $105.00 | $29.18 | 15.25% | 204.97% | 0.79 | 300,000 | 8.30% |
| ACNB | ACNB CORP | $58.37 | 0.14% | 3.92% | 6.01% | 23.95% | 17.42% | 38.91% | 72.18% | 106.25% | 140.30% | $59.12 | $40.80 | 1.27% | 43.05% | 0.63 | 72,000 | -28.71% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.44 | -0.80% | -3.13% | -11.11% | -14.68% | -39.02% | -30.47% | N/A | N/A | N/A | $14.87 | $7.01 | 49.97% | 6.13% | 0.35 | 298,000 | -62.98% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.10% | 0.89% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.00 | 908,000 | 404.44% |
| SLDP | SOLID POWER INC | $2.64 | -3.30% | -2.22% | -18.27% | -14.56% | -41.46% | 41.18% | 19.46% | -74.57% | N/A | $8.86 | $1.91 | 70.20% | 38.22% | 1.64 | 4,164,000 | 3.35% |
| NRIM | NORTHRIM BANCORP INC | $26.68 | 2.26% | 6.72% | 6.63% | 16.91% | -3.26% | 15.88% | 181.88% | 145.51% | 324.37% | $30.82 | $19.60 | 13.43% | 36.12% | 0.68 | 189,000 | 4.42% |
| PHR | PHREESIA INC | $9.59 | 4.81% | 2.57% | 7.15% | -14.98% | -42.95% | -65.59% | -68.52% | -83.91% | N/A | $32.76 | $7.77 | 70.73% | 23.42% | 1.48 | 879,000 | 8.25% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.85 | -5.11% | 2.09% | 36.36% | 23.16% | 23.81% | 1,025.00% | -43.37% | N/A | N/A | $9.45 | $0.33 | 38.06% | 1,700.00% | 0.85 | 7,885,000 | 20.68% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.36 | 0.39% | -0.19% | 0.10% | 1.27% | 0.78% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.91% | 2.68% | 0.04 | 32,800 | 54.72% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.16 | 0.41% | 1.25% | -5.59% | 8.19% | 16.48% | -15.79% | 0.16% | -46.83% | -27.75% | $14.65 | $10.33 | 17.00% | 17.72% | 0.69 | 498,000 | 18.57% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | -0.18% | 0.00% | 0.46% | 0.74% | 1.97% | 2.93% | N/A | N/A | N/A | $12.00 | $10.50 | 9.33% | 3.61% | 0.01 | 600 | N/A |
| SFIX | STITCH FIX INC | $4.41 | 1.85% | 14.84% | 29.71% | 34.04% | -14.53% | 17.91% | 19.19% | -93.03% | N/A | $5.94 | $2.95 | 25.76% | 49.49% | 2.30 | 2,726,000 | -5.12% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.46 | -2.19% | -5.71% | -13.90% | -18.91% | -4.09% | -29.76% | -27.60% | -54.02% | N/A | $6.70 | $4.18 | 33.38% | 6.70% | 0.46 | 1,182,000 | 58.02% |
| CGNT | COGNYTE SOFTWARE LTD | $7.98 | -2.21% | -5.11% | -23.27% | 1.27% | -16.35% | -14.65% | 41.49% | -65.71% | N/A | $12.31 | $6.29 | 35.17% | 26.87% | 1.19 | 653,000 | 16.19% |
| KE | KIMBALL ELECTRONICS INC | $24.43 | -4.42% | -3.40% | -4.53% | -3.44% | -15.70% | 27.17% | -6.76% | 10.94% | 97.97% | $33.19 | $18.04 | 26.39% | 35.42% | 1.10 | 197,000 | 20.86% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.73 | -1.01% | -0.87% | -7.07% | 4.77% | 7.68% | 5.59% | 16.17% | 1.80% | 107.46% | $17.14 | $13.11 | 14.06% | 12.36% | 0.67 | 178,000 | -17.59% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.33 | -4.38% | -15.49% | -21.37% | -19.97% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 64.05% | 7.47% | 3.62 | 522,000 | 11.06% |
| TMQ | TRILOGY METALS INC | $3.33 | -6.46% | -12.14% | -21.83% | -0.89% | -32.18% | 137.86% | 494.64% | 30.08% | 579.59% | $11.29 | $1.30 | 70.50% | 156.15% | 1.07 | 1,896,000 | 53.90% |
| BTGO | BITGO HOLDINGS INC | $5.04 | -6.32% | -14.72% | -15.58% | -48.04% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.43% | 8.04% | 3.68 | 1,563,000 | -4.64% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.09 | 0.57% | 9.58% | 20.17% | 46.19% | 26.83% | -11.93% | 104.91% | -7.44% | N/A | $8.89 | $4.44 | 20.25% | 59.68% | 1.28 | 769,000 | 68.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.