| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB | CIVISTA BANCSHARES INC | $28.36 | 0.71% | 0.46% | 6.18% | -1.08% | 13.44% | 29.68% | 91.36% | 11.70% | 91.23% | $29.76 | $21.10 | 4.69% | 34.41% | 0.59 | 98,500 | -48.16% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.31 | -0.15% | -0.10% | 0.19% | -0.77% | 0.29% | -1.62% | N/A | N/A | N/A | $10.64 | $10.13 | 3.10% | 1.78% | 0.03 | 349,000 | -28.92% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.24 | 15.71% | 4.85% | -16.49% | 9.46% | -23.04% | -8.22% | 37.87% | -67.50% | N/A | $6.65 | $2.46 | 51.24% | 31.71% | 1.92 | 3,670,000 | -7.21% |
| VPG | VISHAY PRECISION GROUP INC | $44.21 | 7.25% | -18.96% | -43.26% | -35.03% | -30.45% | 33.52% | 39.07% | 17.80% | 181.59% | $151.78 | $29.08 | 70.87% | 52.03% | 1.31 | 484,000 | -33.52% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.64 | -8.38% | -14.58% | -20.39% | -18.81% | -74.69% | -73.48% | -81.82% | -93.73% | N/A | $8.18 | $1.45 | 79.95% | 13.10% | 1.40 | 29,553,000 | -46.92% |
| KRNY | KEARNY FINANCIAL CORP | $9.01 | -0.22% | -1.21% | -2.28% | -6.05% | 11.03% | 41.67% | 18.09% | -34.66% | -34.71% | $10.24 | $6.23 | 12.01% | 44.74% | 0.75 | 480,000 | -21.05% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.03 | -1.29% | 12.98% | 17.31% | -9.81% | 2.89% | 9.05% | 106.10% | -31.48% | 48.15% | $37.77 | $20.53 | 31.08% | 26.79% | 1.07 | 192,000 | -23.81% |
| JKS | JINKO HOLDINGS LTD | $10.97 | 6.61% | 27.11% | 20.68% | -32.20% | -53.71% | -61.62% | -67.89% | -80.66% | -26.82% | $31.88 | $7.83 | 65.59% | 40.19% | 1.28 | 1,026,000 | -31.65% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.41 | -0.92% | 1.88% | -5.42% | -26.89% | -32.54% | -29.83% | -30.99% | -83.61% | -96.36% | $9.50 | $5.18 | 43.05% | 4.44% | 1.05 | 3,907,000 | -32.80% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.81 | -1.01% | 5.82% | 8.35% | -5.75% | -19.39% | -16.42% | N/A | N/A | N/A | $15.06 | $10.31 | 21.58% | 14.55% | 0.45 | 198,000 | -5.71% |
| WEYS | WEYCO GROUP INC | $60.69 | -3.77% | 15.69% | 19.09% | 38.21% | 87.72% | 97.17% | 132.08% | 163.64% | 131.29% | $68.39 | $27.25 | 11.26% | 122.72% | 0.74 | 81,000 | -38.17% |
| IMMX | IMMIX BIOPHARMA INC | $8.06 | 11.94% | 4.95% | -16.39% | -19.88% | -21.90% | 166.01% | 87.01% | N/A | N/A | $15.10 | $3.16 | 46.62% | 155.06% | 1.10 | 1,445,000 | 2.12% |
| BRBI | BRBI BR PARTNERS SA | $7.31 | 0.90% | 3.69% | -46.60% | -36.05% | -51.97% | -47.22% | N/A | N/A | N/A | $16.61 | $6.87 | 55.99% | 6.40% | 0.38 | 350 | 75.00% |
| EVGO | EVGO INC | $1.83 | 4.57% | 45.24% | 38.64% | 20.39% | -5.67% | -46.41% | -20.09% | -86.37% | N/A | $3.68 | $0.98 | 50.27% | 86.73% | 1.69 | 4,810,000 | -51.42% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | -0.02% | -0.48% | -3.72% | -3.36% | 2.37% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.82% | 2.99% | 0.06 | 2,800 | 100.00% |
| UNTY | UNITY BANCORP INC | $57.22 | -0.95% | -0.16% | 3.60% | -4.79% | 7.76% | 26.68% | 125.10% | 109.98% | 361.45% | $62.50 | $46.47 | 8.45% | 23.13% | 0.58 | 39,600 | -58.75% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.90 | 8.03% | -1.76% | 5.41% | -35.96% | -18.41% | 71.81% | -28.83% | -76.65% | -81.50% | $6.60 | $2.10 | 40.91% | 85.71% | 0.97 | 3,526,000 | 51.33% |
| BCAX | BICARA THERAPEUTICS INC | $8.65 | 5.62% | -5.26% | -47.77% | -68.56% | -63.62% | -40.63% | N/A | N/A | N/A | $30.99 | $7.87 | 72.09% | 9.91% | 1.38 | 1,010,000 | -8.93% |
| NRC | NRC HEALTH | $25.86 | 1.49% | 8.52% | 28.78% | 32.82% | 44.79% | 80.33% | -38.33% | -46.70% | 67.38% | $27.41 | $11.74 | 5.65% | 120.37% | 0.65 | 83,400 | -67.42% |
| BTGO | BITGO HOLDINGS INC | $4.86 | 2.10% | -8.47% | -32.41% | -2.61% | -59.06% | N/A | N/A | N/A | N/A | $24.50 | $4.36 | 80.16% | 11.60% | 3.39 | 1,358,000 | -41.21% |
| QMCO | QUANTUM CORP | $14.47 | 5.70% | -20.80% | -56.77% | 23.89% | 44.27% | 79.75% | 58.91% | -89.81% | -87.79% | $35.65 | $4.19 | 59.41% | 245.35% | 1.71 | 1,200,000 | -44.70% |
| FTH | FAETH THERAPEUTICS INC | $22.05 | 10.69% | 17.98% | -18.00% | -9.93% | -15.26% | 136.08% | 46.03% | -87.50% | N/A | $42.14 | $7.45 | 47.68% | 195.97% | 1.00 | 519,000 | 91.51% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.28 | 0.05% | 0.35% | -0.44% | -4.52% | 10.22% | 21.95% | 98.82% | 7.36% | N/A | $22.62 | $16.06 | 10.34% | 26.28% | 0.72 | 71,000 | -66.67% |
| ITG | ITG INC | $4.58 | 8.16% | -23.37% | -44.41% | -65.68% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.12 | 74.51% | 11.18% | 2.52 | 611,000 | -14.66% |
| MYGN | MYRIAD GENETICS INC | $5.92 | -5.88% | -6.77% | 38.32% | 86.16% | 44.04% | -6.48% | -63.77% | -81.39% | -65.01% | $8.09 | $2.74 | 26.78% | 116.06% | 1.26 | 2,563,000 | -28.75% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | -12.56% | -23.36% | -38.10% | 68.85% | -13.15% | -58.27% | 336.44% | 50.50% | -93.90% | $14.10 | $2.10 | 63.48% | 145.24% | 0.95 | 310,000 | -19.69% |
| EGY | VAALCO ENERGY INC | $5.38 | 0.00% | -16.46% | -6.92% | 4.26% | -10.93% | 41.21% | 24.25% | 40.10% | 629.00% | $6.72 | $3.37 | 19.88% | 59.88% | 0.85 | 1,891,000 | 27.51% |
| KOPN | KOPIN CORP | $3.04 | 10.55% | -19.79% | -37.70% | -25.49% | -38.09% | 6.29% | 133.85% | -54.76% | 48.29% | $6.61 | $1.81 | 53.97% | 67.96% | 2.36 | 4,458,000 | -34.48% |
| KOP | KOPPERS HOLDINGS INC | $29.97 | -24.39% | -27.78% | -34.89% | -42.73% | -27.97% | 7.65% | -19.65% | -9.62% | -7.64% | $53.00 | $26.02 | 43.45% | 15.18% | 1.03 | 354,000 | 114.55% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.27 | 0.12% | -0.52% | -1.94% | -7.10% | 4.17% | 33.58% | 108.62% | -4.40% | 124.08% | $65.09 | $46.80 | 8.94% | 26.65% | 0.75 | 99,000 | -2.94% |
| SSYS | STRATASYS LTD | $6.42 | 5.07% | -4.46% | -25.00% | -26.63% | -30.59% | -32.14% | -42.01% | -82.69% | -66.33% | $12.24 | $6.08 | 47.55% | 5.59% | 1.40 | 683,000 | -27.26% |
| FWRD | FORWARD AIR CORP | $16.64 | -1.71% | -5.56% | 9.04% | -6.52% | -9.37% | -20.38% | -75.15% | -84.33% | -62.04% | $31.18 | $7.86 | 46.62% | 111.84% | 1.46 | 353,000 | -26.46% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.66 | 0.63% | -14.60% | -22.34% | -55.10% | -60.76% | -0.84% | 85.89% | 144.60% | 932.75% | $56.34 | $17.11 | 68.65% | 3.21% | 0.86 | 840,000 | -34.73% |
| ASTL | ALGOMA STEEL GROUP INC | $5.38 | 7.82% | 12.79% | 23.68% | 35.52% | 5.70% | 46.99% | -25.90% | -54.02% | N/A | $5.90 | $3.16 | 8.81% | 70.25% | 1.24 | 1,929,000 | -5.21% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.89 | 8.36% | 15.77% | -20.61% | -60.10% | -85.38% | -76.22% | N/A | N/A | N/A | $44.73 | $3.09 | 91.30% | 25.89% | 0.28 | 33,000 | -2.08% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.12 | -0.16% | -1.57% | 6.51% | 4.85% | 33.96% | 61.85% | 174.32% | 125.16% | 188.54% | $74.46 | $43.32 | 5.84% | 61.87% | 0.67 | 39,000 | -48.00% |
| OVID | OVID THERAPEUTICS INC | $2.85 | 10.47% | 12.20% | 20.25% | 7.55% | 2.52% | 114.29% | -12.31% | -21.27% | N/A | $3.11 | $1.18 | 8.21% | 141.53% | 1.01 | 3,896,000 | 93.25% |
| BSVN | BANK7 CORP | $58.39 | -0.09% | -0.41% | 4.87% | 15.97% | 33.89% | 42.38% | 161.02% | 120.51% | N/A | $60.17 | $38.29 | 2.96% | 52.49% | 0.69 | 43,000 | 7.50% |
| HELP | HELUS PHARMA INC | $8.96 | 6.79% | -15.43% | -16.73% | -19.28% | 61.73% | 47.61% | -58.63% | -88.21% | N/A | $15.15 | $3.76 | 40.86% | 138.30% | 0.98 | 1,209,000 | -16.39% |
| SGHT | SIGHT SCIENCES INC | $10.08 | 3.28% | 8.15% | 17.76% | 42.17% | 134.42% | 101.60% | 486.05% | -58.47% | N/A | $10.31 | $3.38 | 2.18% | 198.40% | 1.69 | 576,000 | -46.37% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.69 | 1.97% | -9.83% | -19.29% | -31.94% | -10.95% | 41.19% | N/A | N/A | N/A | $11.06 | $3.30 | 48.53% | 72.42% | 1.65 | 1,211,000 | -35.99% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.19 | 7.63% | -7.58% | -22.02% | -36.32% | -63.80% | -42.75% | 11.99% | -12.64% | 64.79% | $20.93 | $6.45 | 65.64% | 11.47% | 1.11 | 1,201,000 | -23.45% |
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 2.21% | 8.72% | 17.82% | 0.62% | 7.28% | -0.31% | -22.12% | -76.81% | -78.27% | $3.55 | $2.47 | 8.60% | 31.17% | 1.00 | 3,304,000 | 35.35% |
| RZLV | REZOLVE AI PLC | $1.32 | 8.20% | -9.59% | -38.60% | -50.00% | -44.30% | -65.71% | -87.66% | -86.73% | N/A | $4.97 | $1.16 | 73.44% | 13.79% | 0.65 | 5,109,000 | -60.53% |
| CRD.A | CRAWFORD & CO | $11.53 | -0.86% | -5.41% | -9.71% | -10.34% | 19.48% | 4.44% | 21.37% | 28.25% | 31.77% | $13.90 | $8.97 | 17.05% | 28.54% | 0.66 | 70,000 | 52.17% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.69 | -0.22% | 3.50% | 11.11% | 6.78% | 17.75% | 24.75% | 66.62% | 41.18% | 81.80% | $38.89 | $26.63 | 5.66% | 37.78% | 0.48 | 50,700 | -41.72% |
| ACDC | PROFRAC HOLDING CORP | $3.01 | 10.89% | -38.42% | -38.36% | -32.70% | -57.85% | -41.19% | -67.30% | N/A | N/A | $8.22 | $2.67 | 63.44% | 12.76% | 1.49 | 4,075,000 | -33.00% |
| GOTU | GAOTU TECHEDU INC | $2.32 | 2.20% | 2.65% | -10.08% | 22.11% | 17.77% | -15.64% | -5.31% | -26.11% | N/A | $2.87 | $1.40 | 19.16% | 65.71% | 1.10 | 160,000 | -81.59% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.76 | -0.76% | -0.19% | 1.35% | -7.94% | -10.91% | -0.13% | N/A | N/A | N/A | $19.71 | $13.80 | 20.04% | 14.20% | 0.67 | 172,000 | -8.99% |
| ANGX | ANGEL STUDIOS INC | $3.39 | 2.42% | -5.31% | -18.12% | -21.16% | 11.51% | -47.20% | -68.02% | N/A | N/A | $6.75 | $2.05 | 49.78% | 65.77% | 0.35 | 1,704,000 | -4.70% |
| ENTX | ENTERA BIO LTD | $3.14 | 5.02% | -1.88% | 24.11% | 11.35% | 151.20% | 0.96% | 406.45% | -22.66% | N/A | $4.20 | $0.91 | 25.24% | 245.05% | 0.48 | 118,000 | -46.36% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.11 | 0.15% | 2.25% | 4.52% | -7.04% | -3.05% | 3.52% | -3.53% | -34.18% | -30.51% | $46.30 | $36.07 | 15.53% | 8.43% | 0.45 | 107,000 | 5.94% |
| BRCB | BLACK ROCK COFFEE BAR INC | $10.74 | 1.61% | 3.27% | 45.33% | 43.01% | -11.24% | -55.53% | N/A | N/A | N/A | $25.27 | $6.11 | 57.50% | 75.78% | 1.71 | 1,101,000 | 13.39% |
| BSRR | SIERRA BANCORP | $41.42 | -1.29% | -1.15% | 4.91% | 1.35% | 12.40% | 40.22% | 127.83% | 56.89% | 128.97% | $44.00 | $28.35 | 5.86% | 46.10% | 0.68 | 76,600 | -20.21% |
| NANO | FORGE NANO HOLDINGS INC | $4.24 | 4.43% | 2.91% | -60.37% | -60.45% | -60.85% | -59.15% | N/A | N/A | N/A | $11.96 | $3.12 | 64.55% | 35.90% | 0.14 | 196,000 | -47.17% |
| SATL | SATELLOGIC INC | $3.48 | 20.42% | 4.82% | -36.84% | -30.95% | -51.26% | 116.15% | 343.88% | -64.92% | N/A | $12.00 | $1.26 | 71.00% | 177.29% | 1.37 | 4,760,000 | -26.80% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $9.65 | -0.72% | -5.11% | -16.09% | -28.04% | -40.51% | -14.30% | -60.79% | -65.80% | -59.02% | $17.33 | $9.13 | 44.32% | 5.70% | 0.71 | 729,000 | 38.07% |
| HYLN | HYLIION HOLDINGS CORP | $2.99 | 13.69% | -8.00% | -25.99% | -24.30% | 25.10% | 43.75% | 360.00% | -67.03% | N/A | $8.49 | $1.56 | 64.78% | 91.67% | 2.08 | 1,459,000 | -59.01% |
| TBLA | TABOOLACOM LTD | $2.00 | -7.83% | -42.28% | -38.08% | -50.50% | -57.89% | -46.95% | -46.52% | -78.75% | N/A | $5.71 | $1.99 | 64.97% | 0.50% | 1.33 | 3,751,000 | -15.46% |
| GYRE | GYRE THERAPEUTICS INC | $4.76 | 18.70% | 4.39% | -32.77% | -25.63% | -40.80% | -35.15% | -34.16% | -89.86% | -97.06% | $9.14 | $3.97 | 47.92% | 19.90% | 1.36 | 360,000 | 34.83% |
| OBT | ORANGE COUNTY BANCORP INC | $39.50 | -0.90% | 2.09% | 5.33% | 2.89% | 13.87% | 55.27% | 82.96% | 106.95% | N/A | $41.66 | $25.01 | 5.18% | 57.94% | 0.55 | 53,600 | -30.39% |
| YORW | YORK WATER CO | $32.62 | 1.24% | 3.26% | 5.87% | 3.20% | 12.44% | 0.52% | -13.89% | -33.29% | 9.83% | $34.81 | $28.26 | 6.29% | 15.43% | 0.25 | 104,000 | -14.05% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.95 | -0.48% | -7.89% | 4.58% | 27.12% | 39.56% | 8.54% | N/A | N/A | N/A | $30.00 | $16.21 | 10.17% | 66.31% | 0.23 | 266,000 | -20.83% |
| EBF | ENNIS INC | $20.85 | -0.43% | -2.48% | -7.58% | -6.12% | 2.46% | 23.08% | -3.11% | 4.56% | 39.46% | $23.09 | $16.33 | 9.70% | 27.68% | 0.46 | 158,000 | -21.39% |
| GOGO | GOGO INC | $3.89 | 71.52% | 64.62% | 68.91% | 6.73% | -9.65% | -48.98% | -63.42% | -74.62% | -59.87% | $7.94 | $1.96 | 51.07% | 98.21% | 1.22 | 28,481,000 | 2,074.12% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.64 | -0.09% | -1.21% | -2.56% | -8.12% | -6.34% | -6.01% | N/A | N/A | N/A | $11.99 | $10.55 | 11.26% | 0.85% | 0.38 | 220,000 | -0.45% |
| SLBT | SL SCIENCE HOLDING LTD | $0.94 | 4.22% | -21.83% | -38.29% | -65.64% | -89.03% | -90.97% | N/A | N/A | N/A | $14.50 | $0.74 | 93.53% | 26.76% | 0.19 | 53,700 | -62.18% |
| OPFI | OPPFI INC | $6.17 | -1.59% | 9.79% | -0.16% | -36.78% | -36.72% | -34.71% | 157.08% | -8.73% | N/A | $11.69 | $5.36 | 47.22% | 15.11% | 1.30 | 754,000 | -58.06% |
| PDLB | PONCE FINANCIAL GROUP INC | $21.70 | -0.60% | -3.51% | 6.69% | 7.69% | 22.39% | 48.83% | 171.93% | N/A | N/A | $22.93 | $14.75 | 5.36% | 47.12% | 0.48 | 81,000 | -44.14% |
| MLR | MILLER INDUSTRIES INC | $46.32 | 2.80% | -8.87% | -14.41% | -14.87% | -5.22% | 20.09% | 24.89% | 27.22% | 109.12% | $59.70 | $35.72 | 22.41% | 29.68% | 0.80 | 113,000 | -33.92% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.00 | 4.65% | 41.07% | 16.13% | 115.31% | -73.82% | 43.31% | 215.24% | 144.57% | -66.17% | $40.37 | $2.96 | 77.71% | 204.05% | 1.02 | 4,645,000 | -1.55% |
| BLZE | BACKBLAZE INC | $8.27 | 8.96% | 8.96% | -40.07% | -54.33% | 11.76% | 33.82% | 52.87% | -58.44% | N/A | $23.99 | $3.26 | 65.53% | 153.60% | 1.71 | 1,615,000 | -50.06% |
| NRIM | NORTHRIM BANCORP INC | $23.49 | -0.34% | -1.51% | -4.71% | -11.56% | -4.74% | 3.85% | 112.39% | 104.80% | 275.06% | $30.82 | $21.94 | 23.78% | 7.06% | 0.65 | 144,000 | -21.74% |
| VALN | VALNEVA SE | $5.51 | -2.30% | 1.10% | -5.97% | 6.37% | 1.85% | -38.09% | -55.24% | -87.03% | N/A | $12.18 | $4.75 | 54.76% | 16.00% | 1.00 | 8,000 | 48.15% |
| EROK | EAGLEROCK LAND LLC | $19.78 | 6.57% | -0.15% | -9.14% | -14.37% | N/A | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 27.86% | 16.42% | 0.68 | 374,000 | 32.62% |
| OPRT | OPORTUN FINANCIAL CORP | $11.31 | -2.50% | 14.36% | 35.94% | 40.50% | 94.66% | 141.15% | 94.33% | -57.85% | N/A | $13.34 | $4.03 | 15.19% | 180.65% | 1.51 | 617,000 | -59.73% |
| TITN | TITAN MACHINERY INC | $22.14 | 4.24% | -7.21% | -12.14% | 15.07% | 3.51% | 37.17% | -13.55% | -29.91% | 136.54% | $26.90 | $13.21 | 17.70% | 67.60% | 1.22 | 152,000 | -16.48% |
| WTBA | WEST BANCORPORATION INC | $30.53 | -0.59% | 2.07% | 3.39% | 7.80% | 28.06% | 42.07% | 74.16% | -9.59% | 59.01% | $31.85 | $20.89 | 4.14% | 46.15% | 0.72 | 34,600 | -72.76% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.55 | 4.50% | 13.17% | -9.38% | -14.84% | -36.74% | -24.00% | -16.13% | -23.21% | -22.25% | $34.38 | $13.45 | 54.77% | 15.61% | 0.53 | 277,000 | -25.94% |
| TREE | LENDINGTREE INC | $37.01 | -4.44% | 32.46% | 49.84% | 16.20% | -6.71% | -30.52% | 136.03% | -75.36% | -55.73% | $68.93 | $23.50 | 46.31% | 57.49% | 1.84 | 384,000 | -47.18% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.08 | -1.83% | 9.69% | 9.76% | 2.81% | -9.87% | 26.61% | 41.18% | 112.14% | -21.18% | $19.26 | $12.59 | 16.51% | 27.72% | 0.47 | 99,000 | -57.69% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.04 | 0.40% | -4.45% | -5.44% | 69.70% | 56.52% | 63.64% | -52.76% | N/A | N/A | $5.79 | $2.78 | 13.00% | 81.29% | 0.26 | 156,000 | -14.29% |
| DCTH | DELCATH SYSTEMS INC | $14.93 | 3.04% | 6.34% | -3.11% | -3.49% | 32.59% | 72.80% | 369.50% | 33.90% | N/A | $17.42 | $8.12 | 14.29% | 83.87% | 0.89 | 697,000 | 25.81% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $3.80 | 1.33% | -5.94% | -28.17% | -43.11% | -50.39% | -52.97% | -59.14% | -62.60% | N/A | $9.59 | $3.57 | 60.38% | 6.44% | 1.00 | 113,000 | -43.50% |
| EVH | EVOLENT HEALTH INC | $4.58 | 0.88% | 6.51% | 19.27% | 27.58% | 19.58% | -23.67% | -83.73% | -84.45% | -75.77% | $6.26 | $2.10 | 26.78% | 118.62% | 0.97 | 1,744,000 | -50.17% |
| IIIN | INSTEEL INDUSTRIES INC | $26.74 | -0.74% | -6.01% | -11.37% | -17.29% | 0.11% | -14.49% | -11.25% | -39.01% | -1.91% | $38.45 | $24.35 | 30.46% | 9.82% | 0.98 | 128,000 | -21.95% |
| MTC | MMTEC INC | $5.18 | 1.37% | 4.86% | 3.39% | 72.95% | -31.03% | 87.00% | -44.66% | -96.05% | N/A | $9.10 | $1.88 | 43.05% | 175.53% | 0.69 | 3,800 | -36.67% |
| PKE | PARK AEROSPACE CORP | $23.38 | 3.36% | -9.24% | -22.22% | -37.20% | -31.76% | 22.67% | 59.59% | 68.69% | 50.74% | $39.86 | $18.25 | 41.34% | 28.11% | 0.75 | 188,000 | -26.56% |
| DXF | EASON TECHNOLOGY LTD | $0.26 | 13.04% | 0.00% | -44.09% | -45.26% | -47.90% | -90.33% | -29.16% | -81.82% | -93.76% | $2.85 | $0.12 | 90.88% | 109.68% | 1.21 | 324,000 | 406.25% |
| ADAM | ADAMAS TRUST INC | $5.69 | -3.89% | -13.00% | -26.30% | -40.23% | -35.56% | -17.42% | -27.97% | -67.37% | -76.64% | $10.36 | $5.67 | 45.08% | 0.35% | 1.04 | 1,938,000 | -4.20% |
| RCEL | AVITA MEDICAL INC | $16.59 | 5.80% | 6.01% | 27.71% | 249.26% | 275.34% | 387.94% | 59.06% | -14.40% | N/A | $18.07 | $3.22 | 8.19% | 415.22% | 1.44 | 1,135,000 | 58.96% |
| TRTX | TPG RE FINANCE TRUST INC | $6.75 | -3.85% | 3.85% | 11.57% | -14.45% | -21.42% | -24.41% | 21.18% | -49.10% | N/A | $9.35 | $5.60 | 27.81% | 20.54% | 0.94 | 1,287,000 | -43.48% |
| AGNT | AGNT INC | $3.10 | -20.72% | -20.10% | -18.85% | -24.94% | -52.45% | -68.04% | -76.85% | -93.08% | N/A | $12.23 | $3.08 | 74.64% | 0.65% | 1.65 | 2,825,000 | 65.11% |
| OCS | OCULIS HOLDING AG | $7.49 | 9.66% | -9.32% | -14.11% | -39.50% | -74.68% | -61.41% | -23.96% | -23.02% | N/A | $34.13 | $6.78 | 78.05% | 10.47% | 0.36 | 404,000 | 8.60% |
| GORO | GOLD RESOURCE CORP | $3.15 | 0.32% | -0.32% | -6.53% | 48.58% | 123.40% | 368.05% | 677.78% | 61.54% | -40.00% | $4.24 | $0.62 | 25.69% | 408.06% | 0.55 | 830,000 | -15.05% |
| HY | HYSTER-YALE INC | $28.41 | 5.42% | -0.28% | -11.58% | -23.09% | -22.99% | -17.87% | -34.88% | -35.90% | -48.26% | $41.30 | $26.41 | 31.21% | 7.59% | 1.16 | 250,000 | 53.37% |
| CMCO | COLUMBUS MCKINNON CORP | $17.62 | 6.59% | 17.70% | 3.53% | -15.13% | 8.83% | 12.59% | -46.91% | -66.65% | -13.12% | $24.40 | $11.99 | 27.79% | 46.96% | 1.48 | 400,000 | -64.22% |
| GTN | GRAY MEDIA INC | $4.92 | 0.82% | 9.58% | 5.81% | 14.95% | -11.03% | 6.96% | -34.83% | -78.66% | -40.00% | $6.44 | $3.55 | 23.54% | 38.47% | 1.09 | 1,538,000 | 17.32% |
| NGNE | NEUROGENE INC | $25.31 | -1.33% | -8.13% | -0.55% | -28.90% | -21.71% | -5.06% | 85.01% | -82.08% | -88.54% | $43.66 | $15.93 | 42.03% | 58.88% | 1.41 | 325,000 | -14.70% |
| PTLO | PORTILLO's INC | $6.64 | -5.41% | 36.34% | 75.66% | 51.60% | 47.88% | 39.20% | -56.66% | -85.24% | N/A | $7.02 | $3.29 | 5.41% | 101.82% | 1.05 | 3,819,000 | -58.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.