| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $2.17 | -20.80% | -38.35% | -33.64% | -43.42% | -43.04% | -41.51% | -41.98% | -76.18% | N/A | $5.71 | $2.16 | 62.00% | 0.46% | 1.33 | 4,418,000 | -41.44% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 0.02% | 0.02% | -3.70% | -3.30% | 2.50% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.81% | 3.00% | 0.06 | 1,400 | -12.50% |
| PKOH | PARK OHIO HOLDINGS CORP | $39.61 | -8.94% | -11.98% | -17.06% | -4.81% | 34.09% | 87.99% | 55.64% | 55.39% | 28.19% | $53.30 | $18.69 | 25.68% | 111.93% | 1.11 | 128,000 | 46.29% |
| FWRD | FORWARD AIR CORP | $16.93 | -11.27% | -5.26% | 12.34% | 9.86% | -0.59% | -4.30% | -74.72% | -83.99% | -61.38% | $31.18 | $7.86 | 45.69% | 115.53% | 1.46 | 481,000 | 4.79% |
| IBEX | IBEX LTD | $43.00 | -3.80% | -5.18% | -0.76% | 18.33% | 51.68% | 14.91% | 152.50% | 122.91% | N/A | $48.17 | $25.94 | 10.73% | 65.77% | 0.56 | 139,000 | 47.87% |
| BRBI | BRBI BR PARTNERS SA | $7.25 | 0.84% | -9.21% | -47.35% | -36.72% | -52.02% | -48.91% | N/A | N/A | N/A | $16.61 | $6.87 | 56.38% | 5.46% | 0.37 | 200 | -84.62% |
| TSAT | TELESAT CORP | $37.19 | -5.77% | -12.55% | -19.46% | -27.49% | -22.19% | 30.11% | 238.05% | N/A | N/A | $61.54 | $23.01 | 39.58% | 61.60% | 1.45 | 135,000 | 31.07% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.27 | -2.27% | -0.34% | -0.78% | -3.80% | 10.95% | 20.73% | 98.73% | 8.34% | N/A | $22.62 | $16.06 | 10.39% | 26.21% | 0.72 | 213,000 | 85.22% |
| SOPH | SOPHIA GENETICS SA | $6.62 | -5.02% | -16.94% | -19.27% | 5.08% | 30.57% | 46.46% | 71.50% | -57.40% | N/A | $8.98 | $3.83 | 26.28% | 72.85% | 1.10 | 757,000 | -43.68% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.12 | -8.71% | -12.56% | 1.00% | 5.56% | 18.13% | 17.37% | 143.20% | N/A | N/A | $11.45 | $4.50 | 20.34% | 102.67% | 2.01 | 1,155,000 | 52.78% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.50 | -18.48% | -31.46% | -34.50% | -30.14% | 8.42% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 76.64% | 26.51% | 4.21 | 205,000 | 61.42% |
| EGY | VAALCO ENERGY INC | $5.38 | -0.37% | -15.14% | -7.08% | 4.47% | -17.48% | 40.84% | 24.25% | 27.79% | 629.00% | $6.72 | $3.37 | 19.88% | 59.88% | 0.85 | 1,479,000 | -35.41% |
| NRC | NRC HEALTH | $25.48 | -5.87% | 8.47% | 22.62% | 30.40% | 35.97% | 81.09% | -39.23% | -48.00% | 64.92% | $27.41 | $11.74 | 7.04% | 117.13% | 0.65 | 256,000 | 3.64% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.20 | -3.66% | -2.74% | -2.42% | -7.76% | 4.34% | 32.47% | 108.38% | -1.14% | 123.82% | $65.09 | $44.00 | 9.05% | 34.55% | 0.75 | 102,000 | -19.05% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.23 | -4.15% | 0.83% | 6.17% | 4.48% | 35.03% | 60.42% | 174.77% | 128.76% | 189.01% | $74.46 | $43.05 | 5.68% | 63.14% | 0.67 | 75,000 | 6.23% |
| BTGO | BITGO HOLDINGS INC | $4.76 | -12.18% | -17.79% | -35.50% | -4.80% | -59.66% | N/A | N/A | N/A | N/A | $24.50 | $4.36 | 80.57% | 9.30% | 3.39 | 2,307,000 | 335.28% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.48 | -12.71% | -25.21% | -36.28% | -43.21% | -57.76% | -31.81% | -27.36% | -56.58% | -7.69% | $54.34 | $17.01 | 65.99% | 8.64% | 2.38 | 1,196,000 | 124.39% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.55 | -12.73% | -20.70% | -20.95% | -59.21% | -61.08% | -1.40% | 84.74% | 147.53% | 926.32% | $56.34 | $17.36 | 68.85% | 1.12% | 0.86 | 1,244,000 | 59.69% |
| BSVN | BANK7 CORP | $58.44 | -2.00% | -1.45% | 4.79% | 16.65% | 34.81% | 40.28% | 161.24% | 126.16% | N/A | $60.17 | $38.29 | 2.88% | 52.62% | 0.69 | 40,000 | -16.67% |
| CRD.A | CRAWFORD & CO | $11.63 | -2.60% | -7.33% | -8.50% | -9.84% | 21.40% | 3.65% | 22.42% | 28.65% | 32.91% | $13.90 | $8.97 | 16.33% | 29.65% | 0.66 | 46,000 | -37.84% |
| GAU | GALIANO GOLD INC | $2.12 | 1.92% | 2.91% | 6.53% | 9.84% | -7.02% | -10.55% | 292.59% | 160.12% | -42.39% | $3.62 | $1.66 | 41.44% | 27.71% | 0.84 | 3,218,000 | 47.95% |
| EVGO | EVGO INC | $1.75 | -3.31% | 41.13% | 29.63% | 14.38% | -16.67% | -53.83% | -23.58% | -82.46% | N/A | $3.68 | $0.98 | 52.45% | 78.57% | 1.69 | 9,876,000 | 4.01% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.77 | -2.23% | 5.06% | 11.26% | 7.64% | 19.19% | 23.76% | 66.98% | 41.48% | 82.20% | $38.89 | $26.63 | 5.45% | 38.08% | 0.48 | 87,000 | -48.52% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.88 | -1.61% | -1.85% | 3.39% | -8.05% | -9.57% | -0.44% | N/A | N/A | N/A | $19.71 | $13.80 | 19.43% | 15.07% | 0.67 | 154,000 | -39.13% |
| VPG | VISHAY PRECISION GROUP INC | $41.22 | -16.51% | -30.32% | -47.19% | -43.96% | -35.54% | 14.21% | 29.66% | 11.44% | 162.55% | $151.78 | $29.08 | 72.84% | 41.75% | 1.31 | 713,000 | -10.43% |
| EVEX | EVE HOLDING INC | $1.57 | -6.55% | -3.09% | -7.65% | -40.98% | -41.64% | -62.26% | -79.04% | -84.54% | N/A | $5.16 | $1.41 | 69.57% | 11.74% | 0.99 | 1,620,000 | 36.25% |
| JKS | JINKO HOLDINGS LTD | $10.29 | -3.38% | 25.03% | 11.85% | -34.79% | -58.19% | -64.20% | -69.88% | -81.66% | -31.35% | $31.88 | $7.83 | 67.72% | 31.50% | 1.28 | 1,501,000 | -3.97% |
| BSRR | SIERRA BANCORP | $41.96 | -2.08% | -1.11% | 6.52% | 3.02% | 14.64% | 40.24% | 130.80% | 59.30% | 131.95% | $44.00 | $28.35 | 4.63% | 48.01% | 0.68 | 88,500 | -37.68% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.58 | -8.82% | -13.08% | -26.09% | -30.68% | -9.85% | 32.54% | N/A | N/A | N/A | $11.06 | $3.30 | 49.53% | 69.09% | 1.65 | 1,703,000 | 47.19% |
| TREE | LENDINGTREE INC | $38.73 | 0.99% | 38.17% | 58.02% | 14.55% | -4.65% | -33.25% | 147.00% | -74.16% | -53.67% | $68.93 | $23.50 | 43.81% | 64.81% | 1.84 | 726,000 | -53.76% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.05 | -0.74% | 3.12% | 5.77% | -7.88% | -3.44% | 0.21% | -3.68% | -34.84% | -30.61% | $46.30 | $36.07 | 15.66% | 8.26% | 0.45 | 101,000 | -30.34% |
| BCAX | BICARA THERAPEUTICS INC | $8.19 | -7.87% | -15.83% | -52.63% | -68.37% | -64.64% | -42.08% | N/A | N/A | N/A | $30.99 | $7.87 | 73.57% | 4.07% | 1.38 | 1,108,000 | 5.32% |
| QMCO | QUANTUM CORP | $13.69 | -18.37% | -34.09% | -59.75% | 18.22% | 65.54% | 66.95% | 50.34% | -90.51% | -88.44% | $35.65 | $4.19 | 61.60% | 226.73% | 1.71 | 2,167,000 | 141.58% |
| BDN | BRANDYWINE REALTY TRUST | $3.17 | -0.94% | 4.97% | 16.12% | -0.94% | 4.62% | -3.35% | -23.80% | -77.61% | -78.74% | $3.55 | $2.47 | 10.58% | 28.34% | 1.00 | 2,441,000 | 7.91% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $9.72 | -6.45% | -4.05% | -13.21% | -25.23% | -39.44% | -15.26% | -60.50% | -65.41% | -58.73% | $17.33 | $9.13 | 43.91% | 6.46% | 0.71 | 526,000 | -17.55% |
| SGHT | SIGHT SCIENCES INC | $9.76 | 0.83% | 1.99% | 9.42% | 75.86% | 125.40% | 94.04% | 467.44% | -61.22% | N/A | $10.31 | $3.38 | 5.29% | 188.93% | 1.69 | 1,073,000 | 70.32% |
| UMAC | UNUSUAL MACHINES INC | $10.74 | -17.57% | -37.85% | -50.80% | -58.26% | -20.97% | -9.82% | N/A | N/A | N/A | $34.93 | $7.25 | 69.25% | 48.24% | 2.57 | 5,643,000 | -27.79% |
| SSYS | STRATASYS LTD | $6.11 | -10.41% | -13.09% | -28.79% | -31.81% | -31.81% | -37.97% | -44.81% | -82.38% | -67.96% | $12.24 | $6.08 | 50.08% | 0.58% | 1.40 | 939,000 | 50.96% |
| VALN | VALNEVA SE | $5.64 | 0.18% | -1.23% | -3.01% | 7.84% | 6.62% | -37.33% | -54.19% | -86.13% | N/A | $12.18 | $4.75 | 53.69% | 18.74% | 1.00 | 5,400 | -19.40% |
| ADAM | ADAMAS TRUST INC | $5.92 | -4.21% | -17.55% | -23.32% | -37.29% | -31.24% | -14.20% | -25.06% | -66.21% | -75.70% | $10.36 | $5.68 | 42.86% | 4.32% | 1.04 | 2,021,000 | -6.26% |
| OPRT | OPORTUN FINANCIAL CORP | $11.60 | -10.84% | 16.23% | 38.42% | 91.42% | 108.63% | 122.65% | 99.31% | -53.97% | N/A | $13.34 | $4.03 | 13.01% | 187.84% | 1.52 | 1,532,000 | -45.58% |
| OBT | ORANGE COUNTY BANCORP INC | $39.86 | -1.39% | 3.32% | 6.07% | 2.49% | 16.75% | 53.72% | 84.62% | 109.79% | N/A | $41.66 | $25.01 | 4.32% | 59.38% | 0.55 | 69,600 | 42.04% |
| OPFI | OPPFI INC | $6.27 | -1.57% | 7.00% | 3.81% | -35.96% | -35.69% | -36.92% | 161.25% | -7.79% | N/A | $11.69 | $5.36 | 46.36% | 16.98% | 1.30 | 1,787,000 | 9.83% |
| GOTU | GAOTU TECHEDU INC | $2.27 | -3.40% | 0.00% | -10.28% | 20.74% | 18.23% | -19.79% | -7.35% | -20.63% | N/A | $2.87 | $1.40 | 20.91% | 62.14% | 1.10 | 869,000 | 110.92% |
| PTLO | PORTILLO's INC | $7.02 | 28.81% | 41.53% | 97.75% | 50.32% | 46.71% | 39.01% | -54.18% | -85.06% | N/A | $7.02 | $3.29 | 0.00% | 113.37% | 1.05 | 9,222,000 | 221.32% |
| TRTX | TPG RE FINANCE TRUST INC | $7.02 | -3.31% | 9.35% | 16.61% | -11.59% | -17.89% | -22.43% | 26.03% | -47.81% | N/A | $9.35 | $5.60 | 24.92% | 25.36% | 0.94 | 2,277,000 | 17.01% |
| ANGX | ANGEL STUDIOS INC | $3.31 | -9.81% | -11.26% | -20.43% | -21.93% | 5.08% | -49.39% | -68.77% | N/A | N/A | $6.75 | $2.05 | 50.96% | 61.86% | 0.35 | 1,783,000 | -7.62% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.61 | -1.90% | -9.52% | -15.46% | -43.24% | -24.00% | 59.73% | -34.12% | -78.07% | -82.87% | $6.60 | $2.10 | 45.30% | 71.90% | 0.97 | 2,328,000 | 13.84% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $27.08 | -7.04% | -5.68% | 6.24% | 30.44% | 38.02% | 10.31% | N/A | N/A | N/A | $30.00 | $16.21 | 9.73% | 67.11% | 0.23 | 335,000 | 24.07% |
| EBF | ENNIS INC | $20.94 | -0.81% | -3.77% | -7.26% | -5.68% | 1.90% | 22.10% | -2.70% | 5.76% | 40.07% | $23.09 | $16.33 | 9.31% | 28.23% | 0.46 | 201,000 | -2.43% |
| BRCB | BLACK ROCK COFFEE BAR INC | $10.57 | -3.82% | -0.19% | 52.75% | 24.06% | -12.28% | -56.25% | N/A | N/A | N/A | $25.27 | $6.11 | 58.17% | 73.00% | 1.71 | 969,000 | 48.17% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.38 | 0.06% | 11.96% | 11.13% | 4.00% | -8.49% | 33.71% | 43.81% | 119.28% | -19.71% | $19.26 | $12.43 | 14.95% | 31.83% | 0.47 | 234,000 | 20.62% |
| PDLB | PONCE FINANCIAL GROUP INC | $21.83 | -1.58% | -3.75% | 7.64% | 6.70% | 23.26% | 47.20% | 173.56% | N/A | N/A | $22.93 | $14.51 | 4.80% | 50.45% | 0.48 | 145,000 | -5.23% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.10 | -5.90% | 1.80% | 12.09% | -21.42% | -30.89% | -59.20% | -73.13% | -87.57% | -76.03% | $15.18 | $3.97 | 66.40% | 28.63% | 1.53 | 3,019,000 | 27.98% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.65 | -0.47% | -3.09% | -3.53% | -7.63% | -4.74% | -5.92% | N/A | N/A | N/A | $11.99 | $10.55 | 11.18% | 0.95% | 0.38 | 219,000 | -27.00% |
| ENVX | ENOVIX CORP | $2.40 | -13.98% | -31.62% | -10.11% | -44.06% | -65.12% | -78.80% | -76.45% | -91.88% | N/A | $9.89 | $2.19 | 75.74% | 9.59% | 2.43 | 9,107,000 | 84.88% |
| ITG | ITG INC | $4.23 | -23.44% | -25.53% | -39.40% | -67.29% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.21 | 76.43% | 0.48% | 2.48 | 716,000 | 11.01% |
| ELMT | ELMET GROUP CO | $17.24 | -14.36% | -28.41% | -19.02% | 9.08% | 14.48% | N/A | N/A | N/A | N/A | $25.46 | $12.49 | 32.29% | 38.09% | 2.97 | 1,082,000 | -9.38% |
| HMH | HMH HOLDING INC | $11.95 | -22.44% | -36.02% | -37.72% | -42.07% | -45.95% | N/A | N/A | N/A | N/A | $24.50 | $11.61 | 51.24% | 2.89% | 0.68 | 969,000 | 248.56% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.32 | 6.39% | -1.90% | 2.48% | -33.63% | -20.80% | -42.38% | N/A | N/A | N/A | $23.49 | $9.60 | 56.07% | 7.50% | 0.80 | 104,000 | 28.40% |
| NRIM | NORTHRIM BANCORP INC | $23.57 | -3.80% | -2.52% | -4.46% | -12.67% | -3.40% | 2.79% | 113.11% | 99.58% | 276.34% | $30.82 | $21.94 | 23.52% | 7.43% | 0.65 | 184,000 | -20.00% |
| WTBA | WEST BANCORPORATION INC | $30.71 | -1.35% | 2.23% | 4.28% | 8.63% | 28.01% | 40.81% | 75.19% | -9.01% | 59.95% | $31.85 | $20.89 | 3.58% | 47.01% | 0.72 | 127,000 | 25.74% |
| YORW | YORK WATER CO | $32.22 | -0.12% | 3.70% | 4.70% | 4.54% | 10.68% | -0.68% | -14.94% | -34.86% | 8.48% | $34.81 | $28.26 | 7.44% | 14.01% | 0.25 | 121,000 | -11.03% |
| BXC | BLUELINX HOLDINGS INC | $66.44 | -10.81% | -15.10% | -10.94% | -8.41% | 43.84% | 2.26% | -14.81% | -4.22% | 738.89% | $93.80 | $44.78 | 29.17% | 48.37% | 1.61 | 242,000 | -2.81% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.70 | -3.18% | 2.58% | -1.80% | -14.21% | 2.17% | -14.21% | -21.41% | -16.77% | -31.57% | $25.26 | $18.28 | 18.05% | 13.24% | 0.87 | 584,000 | -7.15% |
| IIIN | INSTEEL INDUSTRIES INC | $26.94 | -6.81% | -6.98% | -9.51% | -17.92% | 1.70% | -15.84% | -10.59% | -37.16% | -1.17% | $38.45 | $24.35 | 29.93% | 10.64% | 0.98 | 164,000 | 8.61% |
| HELP | HELUS PHARMA INC | $8.39 | -3.34% | -21.66% | -26.53% | -20.32% | 60.73% | 41.01% | -61.27% | -90.44% | N/A | $15.15 | $3.76 | 44.62% | 123.14% | 0.98 | 1,427,000 | 13.89% |
| RCAT | RED CAT HOLDINGS INC | $3.41 | -14.88% | -32.57% | -46.34% | -60.68% | -67.35% | -63.78% | 252.85% | 25.18% | N/A | $18.78 | $3.25 | 81.87% | 4.77% | 1.53 | 9,229,000 | 2.69% |
| ASTL | ALGOMA STEEL GROUP INC | $4.99 | -5.31% | 0.00% | 12.13% | 11.88% | 2.67% | 25.38% | -31.27% | -56.07% | N/A | $5.90 | $3.16 | 15.42% | 57.91% | 1.24 | 2,035,000 | 19.78% |
| ENTX | ENTERA BIO LTD | $2.99 | -3.86% | -4.17% | 14.12% | 6.41% | 157.76% | -1.64% | 382.26% | -27.07% | N/A | $4.20 | $0.91 | 28.81% | 228.57% | 0.48 | 220,000 | -24.40% |
| NNE | NANO NUCLEAR ENERGY INC | $9.64 | -12.01% | -21.09% | -37.88% | -46.11% | -57.69% | -77.84% | N/A | N/A | N/A | $41.50 | $9.29 | 76.78% | 3.70% | 2.72 | 4,183,000 | 62.57% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.59 | -2.45% | -3.49% | -25.67% | -64.63% | -87.71% | -83.68% | N/A | N/A | N/A | $44.73 | $3.09 | 91.97% | 16.18% | 0.27 | 33,700 | 46.52% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.02 | -5.64% | -11.78% | -5.99% | 64.59% | 56.88% | 57.86% | -52.95% | N/A | N/A | $5.79 | $2.78 | 13.34% | 80.58% | 0.26 | 182,000 | 76.70% |
| IMMX | IMMIX BIOPHARMA INC | $7.20 | -9.66% | -9.77% | -28.92% | -24.53% | -24.69% | 136.07% | 67.05% | N/A | N/A | $15.10 | $2.89 | 52.32% | 149.13% | 1.10 | 1,414,000 | 13.12% |
| FTH | FAETH THERAPEUTICS INC | $19.92 | -0.35% | 6.24% | -26.49% | -18.99% | -22.97% | 124.58% | 31.92% | -88.83% | N/A | $42.14 | $7.45 | 52.73% | 167.38% | 0.99 | 270,000 | 13.92% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | -5.38% | -17.02% | -28.94% | -42.51% | -66.72% | -49.70% | 4.05% | -20.95% | 53.11% | $20.93 | $6.45 | 68.08% | 3.65% | 1.11 | 1,568,000 | 54.94% |
| NANO | FORGE NANO HOLDINGS INC | $4.06 | -1.93% | -2.40% | -62.06% | -62.16% | -61.73% | -60.89% | N/A | N/A | N/A | $11.96 | $3.12 | 66.05% | 30.13% | 0.14 | 371,000 | -30.00% |
| FLGT | FULGENT GENETICS INC | $18.66 | -5.18% | -13.93% | -16.88% | 0.70% | 25.23% | -18.09% | -31.22% | -75.86% | 114.48% | $31.04 | $13.46 | 39.88% | 38.63% | 0.97 | 388,000 | 6.59% |
| NGNE | NEUROGENE INC | $25.65 | -7.00% | -11.00% | -3.10% | -28.71% | -11.37% | -7.47% | 87.50% | -83.32% | -88.38% | $43.66 | $15.93 | 41.25% | 61.02% | 1.41 | 381,000 | 82.30% |
| EVH | EVOLENT HEALTH INC | $4.54 | -5.42% | 6.82% | 25.76% | 47.40% | 16.11% | -28.50% | -83.87% | -84.70% | -75.98% | $6.28 | $2.10 | 27.71% | 116.71% | 0.97 | 3,500,000 | 34.51% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $3.75 | -15.16% | -7.41% | -28.71% | -44.77% | -51.61% | -53.01% | -59.68% | -62.65% | N/A | $9.59 | $3.57 | 60.90% | 5.04% | 1.00 | 200,000 | 173.97% |
| KOPN | KOPIN CORP | $2.75 | -17.91% | -31.76% | -43.53% | -30.38% | -42.11% | -11.86% | 111.54% | -58.71% | 34.15% | $6.61 | $1.81 | 58.36% | 51.93% | 2.36 | 6,752,000 | 53.04% |
| RMR | RMR GROUP INC | $15.93 | -4.61% | -6.84% | -8.66% | -15.94% | -18.31% | 2.77% | -32.36% | -56.52% | -53.89% | $21.43 | $14.73 | 25.66% | 8.15% | 0.65 | 166,000 | 28.68% |
| IIIV | I3 VERTICALS INC | $19.36 | 1.79% | 11.84% | 29.33% | -13.71% | -13.57% | -35.70% | -1.63% | -13.88% | N/A | $30.09 | $13.63 | 35.65% | 42.04% | 1.02 | 336,000 | 13.51% |
| CLYM | CLIMB BIO INC | $8.87 | -4.93% | -14.13% | -19.73% | -28.87% | -22.53% | 361.98% | 246.48% | -50.06% | N/A | $18.33 | $1.64 | 51.61% | 442.51% | 0.79 | 1,434,000 | 37.36% |
| MLR | MILLER INDUSTRIES INC | $45.06 | -13.46% | -13.56% | -17.02% | -11.35% | -9.34% | 11.67% | 21.49% | 21.59% | 103.43% | $59.70 | $35.72 | 24.52% | 26.15% | 0.80 | 171,000 | 83.87% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.80 | -11.95% | -14.37% | -27.65% | -6.98% | -44.33% | -16.91% | 19.15% | -71.94% | N/A | $6.65 | $2.46 | 57.86% | 13.82% | 1.92 | 3,955,000 | -17.45% |
| MTC | MMTEC INC | $5.11 | -4.84% | 1.59% | 2.40% | 62.22% | -24.18% | 131.22% | -45.41% | -96.06% | N/A | $9.10 | $1.88 | 43.82% | 171.81% | 0.69 | 5,500 | -44.44% |
| YDES | YD BIO LTD | $7.18 | 3.31% | 22.32% | 0.98% | 219.11% | 39.42% | -31.88% | -35.46% | -29.26% | N/A | $15.72 | $1.70 | 54.33% | 322.35% | 0.03 | 77,000 | -4.94% |
| RZLV | REZOLVE AI PLC | $1.22 | -10.95% | -17.57% | -45.29% | -54.98% | -50.00% | -70.53% | -88.60% | -87.74% | N/A | $4.97 | $1.16 | 75.45% | 5.17% | 0.64 | 12,710,000 | 66.62% |
| GORO | GOLD RESOURCE CORP | $3.14 | 1.95% | -4.27% | -3.38% | 45.37% | 127.54% | 348.57% | 675.31% | 62.69% | -40.19% | $4.24 | $0.62 | 25.93% | 406.45% | 0.55 | 975,000 | -14.32% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.45 | -4.04% | -8.49% | -18.30% | -14.62% | -18.80% | -3.86% | -16.60% | -53.82% | -39.24% | $13.28 | $10.22 | 21.31% | 2.25% | 0.66 | 1,426,000 | 2.37% |
| CZNC | CITIZENS & NORTHERN CORP | $28.25 | -1.09% | 1.55% | 10.78% | 11.93% | 29.94% | 46.83% | 47.83% | 5.84% | 32.44% | $29.25 | $18.87 | 3.42% | 49.71% | 0.51 | 145,000 | 85.90% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.78 | -6.61% | -2.14% | 5.43% | -17.47% | -12.65% | -3.17% | -4.11% | -26.81% | 74.48% | $28.44 | $17.19 | 26.93% | 20.88% | 1.11 | 202,000 | 28.66% |
| SLBT | SL SCIENCE HOLDING LTD | $0.90 | -18.92% | -23.08% | -43.40% | -67.86% | -89.35% | -91.34% | N/A | N/A | N/A | $14.50 | $0.74 | 93.79% | 21.62% | 0.19 | 139,000 | 247.50% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.77 | -8.61% | -7.31% | 1.03% | 22.28% | 32.93% | 97.57% | 247.69% | 143.64% | -74.79% | $11.50 | $4.58 | 15.04% | 113.55% | 0.98 | 491,000 | 3.37% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 29.89% | N/A | N/A | N/A | $31.70 | $20.62 | 7.40% | 42.36% | 0.32 | 0 | N/A |
| OVID | OVID THERAPEUTICS INC | $2.58 | -5.84% | 0.78% | 10.26% | -1.53% | -8.83% | 93.98% | -20.62% | -28.13% | N/A | $3.11 | $1.18 | 16.91% | 118.64% | 1.01 | 2,014,000 | -44.21% |
| DCTH | DELCATH SYSTEMS INC | $14.49 | -2.23% | -1.02% | -8.70% | 14.73% | 25.67% | 66.94% | 355.66% | 23.63% | N/A | $17.42 | $8.12 | 16.82% | 78.45% | 0.88 | 554,000 | 40.25% |
| GTN | GRAY MEDIA INC | $4.88 | -2.01% | 9.17% | 5.40% | 12.18% | -10.95% | 7.96% | -35.36% | -79.09% | -40.49% | $6.44 | $3.55 | 24.16% | 37.35% | 1.09 | 1,285,000 | -19.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.