| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $5.01 | 14.65% | 19.57% | 36.89% | 11.09% | -36.98% | 12.84% | 86.94% | -70.72% | N/A | $12.28 | $3.08 | 59.20% | 62.66% | 1.72 | 7,561,000 | 118.08% |
| ASPI | ASP ISOTOPES INC | $5.13 | -0.58% | -2.10% | 21.85% | -1.63% | -39.15% | -5.87% | 832.73% | N/A | N/A | $14.49 | $3.92 | 64.60% | 30.87% | 1.86 | 2,495,000 | -7.18% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.74 | 1.41% | 2.20% | 1.32% | 14.03% | 32.26% | 18.31% | 102.31% | 77.88% | 77.80% | $45.12 | $30.08 | 3.06% | 45.41% | 0.36 | 30,000 | -25.56% |
| FIP | FTAI INFRASTRUCTURE INC | $5.46 | 3.02% | -2.15% | 6.43% | 1.11% | 6.02% | 24.09% | 76.13% | N/A | N/A | $7.94 | $3.90 | 31.19% | 40.00% | 1.43 | 970,000 | -15.06% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.53 | -0.17% | -5.02% | 6.96% | 12.38% | 14.50% | -14.47% | 421.72% | 18.26% | N/A | $13.90 | $7.89 | 17.05% | 46.13% | 0.45 | 5,100 | 18.60% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.66 | 0.61% | 3.75% | 17.73% | -2.35% | -3.49% | 10.67% | -17.41% | -83.76% | N/A | $3.72 | $1.32 | 55.38% | 25.76% | 1.60 | 1,489,000 | -17.14% |
| BWAY | BRAINSWAY LTD | $16.42 | 0.00% | 1.99% | 30.52% | 56.90% | 103.09% | 277.04% | 2,071.96% | 290.95% | N/A | $16.95 | $4.31 | 3.10% | 281.42% | 0.87 | 87,000 | -38.30% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.23 | 3.42% | 2.44% | -1.37% | -2.55% | 20.66% | 87.69% | 43.11% | -64.76% | N/A | $19.79 | $7.00 | 12.94% | 146.14% | 0.72 | 66,000 | -66.15% |
| TIPT | TIPTREE INC | $17.06 | 0.00% | -0.93% | 2.83% | -3.40% | -7.53% | -19.45% | 29.14% | 82.66% | 226.20% | $27.41 | $15.49 | 37.76% | 10.14% | 0.75 | 358,000 | 7.19% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | -0.05% | 0.00% | 0.30% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.50% | 1.52% | 0.01 | 150,000 | 459.70% |
| OXM | OXFORD INDUSTRIES INC | $42.59 | 4.16% | -3.49% | 12.02% | 11.35% | 11.76% | -19.31% | -59.39% | -54.86% | -32.13% | $60.31 | $30.57 | 29.38% | 39.32% | 1.20 | 219,000 | 14.66% |
| CNNE | CANNAE HOLDINGS INC | $13.67 | 1.48% | 0.51% | 12.42% | -3.60% | -23.20% | -23.63% | -24.72% | -64.19% | N/A | $21.92 | $10.46 | 37.64% | 30.69% | 1.22 | 415,000 | -21.55% |
| DNUT | KRISPY KREME INC | $3.67 | -1.61% | -2.91% | 6.38% | 16.88% | -2.65% | -14.05% | -75.48% | N/A | N/A | $5.73 | $2.50 | 35.95% | 46.80% | 0.92 | 1,957,000 | 2.14% |
| BALY | BALLY's CORP | $13.00 | 1.40% | -0.15% | 25.24% | -10.03% | -27.50% | 6.12% | -17.83% | -77.82% | N/A | $20.74 | $8.46 | 37.32% | 53.76% | 1.37 | 22,300 | -61.55% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | -0.15% | 1.96% | 1.50% | -4.66% | 6.13% | 131.16% | 30.06% | -26.47% | N/A | $9.21 | $2.75 | 26.71% | 145.45% | 0.94 | 270,000 | -30.23% |
| HOV | HOVNANIAN ENTERPRISES INC | $105.54 | 5.25% | -9.97% | -6.53% | -13.74% | -14.26% | 3.74% | 41.02% | -21.03% | 168.89% | $162.06 | $85.69 | 34.88% | 23.16% | 1.84 | 79,000 | -45.52% |
| WTI | W&T OFFSHORE INC | $4.21 | -3.88% | 5.51% | 23.10% | 100.48% | 115.90% | 266.09% | -1.41% | 22.38% | 81.47% | $4.49 | $1.15 | 6.24% | 266.09% | 0.96 | 4,872,000 | -25.23% |
| ORN | ORION GROUP HOLDINGS INC | $15.46 | 5.75% | 33.74% | 39.40% | 12.85% | 40.55% | 115.92% | 492.34% | 175.58% | 228.94% | $15.80 | $6.44 | 2.15% | 140.06% | 1.02 | 0 | -100.00% |
| RMR | RMR GROUP INC | $19.50 | 4.45% | 8.33% | 22.72% | 15.66% | 25.81% | 34.76% | -13.37% | -50.65% | -24.45% | $19.69 | $13.48 | 0.96% | 44.62% | 0.68 | 355,000 | 15.26% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.87 | 0.70% | 0.94% | 10.19% | 10.00% | 18.40% | -8.66% | 11.04% | -38.21% | -26.20% | $15.03 | $10.33 | 14.37% | 24.59% | 0.71 | 261,000 | -25.85% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | 5.57% | 7.17% | 8.93% | 26.91% | 5.36% | 32.63% | 116.09% | 17.24% | -95.77% | $13.16 | $7.16 | 19.38% | 48.18% | 0.90 | 986,000 | -27.50% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.29 | 3.34% | -6.16% | -4.91% | 16.86% | 56.13% | 118.08% | 64.72% | 32.90% | -31.54% | $11.85 | $3.35 | 21.60% | 177.31% | 1.41 | 886,000 | -18.27% |
| PSTL | POSTAL REALTY TRUST INC | $22.41 | 2.61% | 3.85% | 17.82% | 17.64% | 47.14% | 76.87% | 49.00% | 12.78% | N/A | $22.53 | $12.51 | 0.53% | 79.14% | 0.50 | 373,000 | 17.67% |
| TCBX | THIRD COAST BANCSHARES INC | $37.31 | 2.22% | -1.94% | -3.72% | -12.50% | -0.53% | 23.83% | 167.65% | N/A | N/A | $43.84 | $29.66 | 14.90% | 25.79% | 0.81 | 76,000 | 58.33% |
| STRO | SUTRO BIOPHARMA INC | $37.32 | -2.79% | 7.58% | 55.82% | 155.62% | 279.23% | 255.43% | -31.90% | -80.76% | N/A | $39.74 | $6.74 | 6.09% | 454.04% | 1.30 | 237,000 | -12.55% |
| OFRM | ONCE UPON A FARM PBC | $14.70 | -0.20% | -1.14% | -6.90% | -30.17% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.16 | 45.50% | 3.81% | 1.78 | 280,000 | 6.87% |
| CTKB | CYTEK BIOSCIENCES INC | $4.78 | 2.58% | 4.60% | 5.75% | 6.22% | 19.20% | 25.79% | -59.90% | N/A | N/A | $6.18 | $2.37 | 22.65% | 101.69% | 1.43 | 793,000 | 31.29% |
| GRPN | GROUPON INC | $15.08 | -2.77% | 5.53% | 25.04% | 19.68% | -26.31% | -10.13% | 335.84% | -70.29% | -76.87% | $43.08 | $9.17 | 65.00% | 64.45% | 1.55 | 1,381,000 | -37.99% |
| CYRX | CRYOPORT INC | $12.19 | 19.39% | 20.69% | 32.21% | 41.74% | 42.91% | 110.54% | -48.97% | -80.21% | 515.66% | $12.65 | $5.31 | 3.64% | 129.57% | 1.96 | 2,076,000 | 244.85% |
| PD | PAGERDUTY INC | $7.21 | -2.83% | 7.29% | 9.41% | -8.73% | -52.94% | -52.38% | -74.88% | -81.52% | N/A | $18.00 | $5.70 | 59.94% | 26.49% | 1.68 | 1,363,000 | -36.07% |
| AROW | ARROW FINANCIAL CORP | $37.07 | 2.26% | 0.27% | 7.05% | 3.61% | 19.62% | 47.51% | 84.01% | 12.90% | 67.41% | $38.09 | $24.57 | 2.68% | 50.88% | 0.70 | 41,800 | -51.95% |
| PRME | PRIME MEDICINE INC | $3.39 | -2.31% | -8.13% | 1.50% | 4.63% | -22.95% | 115.92% | -76.33% | N/A | N/A | $6.94 | $1.11 | 51.15% | 205.41% | 1.97 | 2,664,000 | 126.34% |
| DGICA | DONEGAL GROUP INC | $16.53 | 1.29% | -8.17% | -4.12% | -13.73% | -14.17% | -17.35% | 14.16% | 8.68% | 8.18% | $21.12 | $16.11 | 21.73% | 2.61% | 0.31 | 110,000 | -15.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.25 | 0.00% | -0.23% | 5.20% | -28.33% | -20.11% | -47.27% | -46.81% | -35.80% | -92.13% | $8.87 | $3.94 | 52.09% | 7.87% | 0.87 | 1,049,000 | 29.67% |
| CRMD | CORMEDIX INC | $7.73 | -2.15% | 2.11% | 9.18% | 5.17% | -30.73% | -14.40% | 56.16% | -7.76% | -53.01% | $17.43 | $6.13 | 55.65% | 26.20% | 1.10 | 824,000 | -22.85% |
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 1.26% | -0.59% | 9.48% | 4.59% | 0.00% | 131.59% | 346.03% | 80.13% | -73.52% | $20.41 | $7.75 | 17.39% | 117.55% | 1.09 | 265,000 | 54.07% |
| BCAL | CALIFORNIA BANCORP | $18.85 | 1.18% | -0.37% | 4.72% | 0.00% | -0.32% | 27.45% | 39.63% | N/A | N/A | $20.47 | $14.07 | 7.91% | 33.97% | 0.72 | 186,000 | 58.97% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.50 | 3.26% | 17.48% | 6.84% | -14.68% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 28.38% | 38.89% | 1.65 | 100,000 | 122.22% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.90 | 1.88% | -4.84% | -0.50% | 25.35% | 46.12% | 34.49% | 76.53% | 95.20% | -14.44% | $19.26 | $11.57 | 7.06% | 54.78% | 0.55 | 141,000 | -17.54% |
| QNC | QUANTUM EMOTION CORP | $2.78 | -1.77% | -0.71% | 19.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 37.39% | 46.32% | 2.91 | 533,000 | 48.47% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.17 | 1.14% | -0.69% | 5.41% | 0.81% | 16.70% | 13.85% | 26.94% | 2.10% | 29.37% | $52.45 | $36.08 | 10.07% | 30.76% | 0.71 | 56,600 | -0.70% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.56 | 2.27% | -0.73% | -0.79% | 2.87% | 10.09% | 27.80% | N/A | N/A | N/A | $19.48 | $12.52 | 9.84% | 40.26% | 0.76 | 123,000 | 29.47% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.45 | 21.89% | 60.13% | 158.44% | 444.44% | 58.06% | 75.00% | 81.48% | -89.77% | N/A | $2.74 | $0.39 | 10.58% | 523.41% | 2.11 | 11,933,000 | -2.05% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.76 | 1.70% | -0.66% | -7.03% | -12.65% | 13.75% | 12.31% | 25.48% | -38.85% | -11.83% | $37.08 | $25.23 | 14.35% | 25.88% | 0.83 | 150,000 | -24.24% |
| AXG | SOLOWIN HOLDINGS LTD | $3.69 | 1.37% | -11.08% | -4.40% | 4.83% | 6.65% | 120.43% | N/A | N/A | N/A | $5.09 | $1.34 | 27.50% | 175.37% | 0.49 | 156,000 | 110.81% |
| BRCB | BLACK ROCK COFFEE BAR INC | $12.05 | 5.89% | -1.47% | -12.17% | -16.67% | -50.12% | N/A | N/A | N/A | N/A | $30.40 | $11.30 | 60.36% | 6.64% | 2.30 | 258,000 | -53.51% |
| TRDA | ENTRADA THERAPEUTICS INC | $15.75 | -0.25% | 22.19% | 13.47% | 56.41% | 126.95% | 73.27% | 29.95% | N/A | N/A | $16.19 | $4.93 | 2.72% | 219.47% | 1.09 | 397,000 | -6.37% |
| AMWD | AMERICAN WOODMARK CORP | $41.36 | 2.78% | -9.83% | 4.76% | -36.54% | -24.50% | -30.62% | -17.84% | -58.18% | -43.42% | $72.16 | $35.51 | 42.68% | 16.47% | 1.23 | 255,000 | -30.52% |
| SXC | SUNCOKE ENERGY INC | $7.10 | 2.90% | 5.34% | 10.59% | -11.69% | 2.16% | -21.02% | -7.91% | -7.31% | 2.90% | $9.08 | $5.52 | 21.76% | 28.74% | 0.86 | 1,048,000 | -21.14% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $11.19 | 3.71% | -2.78% | 11.45% | 34.01% | 8.96% | 38.49% | -85.76% | -53.59% | -71.13% | $11.69 | $4.32 | 4.28% | 159.03% | 1.43 | 307,000 | -48.14% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.19 | 0.98% | 8.98% | 19.96% | 18.58% | 47.03% | 51.72% | N/A | N/A | N/A | $6.95 | $2.85 | 10.92% | 117.19% | 1.72 | 408,000 | -31.89% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.71 | -2.02% | 23.69% | 41.34% | 16.71% | -16.22% | 40.32% | -80.89% | -97.61% | N/A | $17.58 | $5.37 | 44.77% | 80.82% | 2.52 | 1,251,000 | -42.38% |
| OIO | OIO GROUP | $1.72 | -7.03% | 0.58% | -81.68% | -83.14% | -84.71% | -71.19% | -94.61% | N/A | N/A | $12.96 | $1.50 | 86.73% | 14.67% | 0.08 | 50,000 | -63.77% |
| SIBN | SI-BONE INC | $13.55 | 1.50% | 9.63% | 2.57% | -13.80% | -11.78% | -4.91% | -38.49% | -58.35% | N/A | $21.89 | $11.80 | 38.10% | 14.83% | 1.17 | 655,000 | 27.93% |
| ERII | ENERGY RECOVERY INC | $11.31 | 2.82% | 1.98% | 8.54% | -25.15% | -34.47% | -27.41% | -53.28% | -45.65% | 3.48% | $18.32 | $9.35 | 38.26% | 20.96% | 1.14 | 469,000 | -20.37% |
| MG | MISTRAS GROUP INC | $18.91 | 1.18% | 0.42% | 21.92% | 34.21% | 60.39% | 99.89% | 159.04% | 61.07% | -19.12% | $19.56 | $7.06 | 3.30% | 167.85% | 0.93 | 217,000 | 50.69% |
| MOV | MOVADO GROUP INC | $27.06 | 2.11% | -2.17% | 10.09% | 12.38% | 44.86% | 90.16% | 6.20% | -15.62% | -2.17% | $29.24 | $14.18 | 7.46% | 90.90% | 1.12 | 108,000 | 4.85% |
| SSTK | SHUTTERSTOCK INC | $16.26 | 0.87% | -5.85% | -4.13% | -9.36% | -29.00% | -7.19% | -68.51% | -80.91% | -60.09% | $29.50 | $14.36 | 44.88% | 13.23% | 1.34 | 275,000 | -19.35% |
| ANL | ADLAI NORTYE LTD | $14.93 | -0.27% | 22.68% | 65.89% | 47.24% | 929.66% | 637.28% | N/A | N/A | N/A | $17.25 | $0.88 | 13.45% | 1,598.52% | 0.79 | 217,000 | -13.55% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 0.00% | -0.20% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.74% | 2.01% | 0.02 | 636,000 | 35,233.33% |
| GAU | GALIANO GOLD INC | $2.28 | 0.00% | 0.88% | -9.52% | -6.17% | -3.80% | 70.15% | 213.62% | 76.74% | -27.62% | $3.62 | $1.19 | 37.02% | 91.60% | 0.78 | 1,761,000 | -12.34% |
| NFBK | NORTHFIELD BANCORP INC | $14.18 | 1.94% | 0.14% | 3.16% | 4.42% | 38.48% | 24.17% | 45.88% | -14.32% | -9.10% | $14.21 | $9.91 | 0.18% | 43.16% | 0.72 | 182,000 | -11.65% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.13 | -0.10% | 0.00% | 0.40% | -0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.39% | 2.32% | -0.00 | 244,000 | -65.59% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.26 | -2.59% | -0.88% | -3.83% | -0.44% | 41.25% | 163.10% | 310.91% | 123.98% | 264.52% | $3.65 | $0.64 | 38.08% | 252.02% | 0.85 | 989,000 | -35.57% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.40% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.20% | 1.42% | 0.02 | 0 | N/A |
| MAX | MEDIAALPHA INC | $9.45 | 6.30% | -5.59% | 1.18% | 12.10% | -30.00% | -3.57% | 57.76% | -77.37% | N/A | $13.92 | $7.09 | 32.11% | 33.29% | 1.23 | 552,000 | -34.21% |
| MAMA | MAMA's CREATIONS INC | $14.44 | 3.44% | 5.17% | -6.36% | -7.73% | 33.95% | 117.80% | 476.45% | 430.88% | 1,825.33% | $17.85 | $6.37 | 19.10% | 126.69% | 0.59 | 344,000 | 10.26% |
| PHR | PHREESIA INC | $9.65 | -0.21% | 2.44% | 5.46% | -23.35% | -57.43% | -61.77% | -67.70% | -80.41% | N/A | $32.76 | $7.77 | 70.54% | 24.20% | 1.51 | 665,000 | -11.69% |
| KRT | KARAT PACKAGING INC | $29.37 | 1.52% | 2.48% | 4.48% | 14.68% | 15.81% | 10.41% | 105.96% | 66.12% | N/A | $32.68 | $20.61 | 10.13% | 42.50% | 0.81 | 85,000 | 39.34% |
| RRBI | RED RIVER BANCSHARES INC | $89.13 | 0.69% | -6.28% | -3.08% | -2.10% | 35.68% | 61.67% | 96.11% | 62.08% | N/A | $98.85 | $53.55 | 9.83% | 66.44% | 0.73 | 137,000 | 115.07% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.25 | 0.00% | 0.10% | 0.94% | -1.54% | -2.52% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.94% | 1.59% | 0.04 | 10,400 | 181.08% |
| BTBT | BIT DIGITAL INC | $1.79 | 6.55% | 17.76% | 31.62% | 18.94% | -45.43% | -9.60% | -24.15% | -85.05% | N/A | $4.55 | $1.25 | 60.66% | 43.20% | 2.65 | 30,935,000 | 42.36% |
| DCBO | DOCEBO INC | $20.33 | -4.15% | 7.40% | 16.97% | 6.89% | -19.26% | -35.87% | -43.76% | -59.27% | N/A | $33.70 | $14.39 | 39.67% | 41.28% | 1.51 | 158,000 | -52.27% |
| VBNK | VERSABANK | $18.20 | 1.85% | -0.66% | 24.57% | 13.68% | 53.33% | 63.96% | 180.43% | N/A | N/A | $18.82 | $10.10 | 3.29% | 80.20% | 0.57 | 124,000 | 287.50% |
| BHB | BAR HARBOR BANKSHARES | $34.83 | 1.84% | -1.05% | 4.75% | -0.88% | 15.33% | 17.08% | 50.65% | 21.02% | 52.10% | $36.05 | $28.06 | 3.38% | 24.13% | 0.84 | 100,000 | 1.01% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.00 | 4.71% | 9.40% | 15.18% | 1.37% | -23.48% | 51.25% | 13.75% | 142.86% | N/A | $45.83 | $22.70 | 25.81% | 49.81% | 0.77 | 141,000 | 83.12% |
| PSNL | PERSONALIS INC | $5.56 | -5.76% | 1.09% | -15.50% | -25.02% | -27.42% | 30.52% | 148.21% | -73.57% | N/A | $11.50 | $3.84 | 51.65% | 44.79% | 2.28 | 2,178,000 | 28.50% |
| PROK | PROKIDNEY CORP | $1.92 | 2.13% | 4.92% | 6.08% | 10.98% | -28.89% | 154.98% | -78.78% | N/A | N/A | $7.13 | $0.54 | 73.07% | 255.56% | 1.34 | 479,000 | -7.53% |
| OIS | OIL STATES INTERNATIONAL INC | $9.63 | -14.02% | -15.53% | -15.08% | 12.37% | 56.59% | 130.94% | 37.97% | 51.18% | -70.75% | $14.50 | $4.17 | 33.59% | 130.94% | 1.20 | 1,474,000 | 194.21% |
| CARE | CARTER BANKSHARES INC | $26.15 | 2.51% | 5.44% | 10.99% | 18.81% | 50.03% | 68.06% | 95.73% | 93.99% | N/A | $26.27 | $15.37 | 0.46% | 70.14% | 0.78 | 131,000 | -49.03% |
| TASK | TASKUS INC | $6.39 | -0.31% | 0.95% | -4.91% | -39.49% | -49.80% | -53.63% | -45.98% | N/A | N/A | $18.39 | $6.20 | 65.25% | 3.06% | 1.72 | 855,000 | 244.76% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.87 | 1.89% | -3.10% | 6.84% | 5.51% | -4.27% | 1.71% | 159.17% | 92.69% | -28.54% | $13.06 | $9.97 | 9.08% | 19.06% | 0.57 | 132,000 | 21.10% |
| GOGO | GOGO INC | $4.28 | -1.61% | 5.94% | 2.88% | 9.18% | -51.14% | -42.93% | -66.17% | -56.68% | -58.45% | $16.82 | $3.85 | 74.55% | 11.31% | 1.11 | 917,000 | -28.91% |
| SPIR | SPIRE GLOBAL INC | $16.46 | -5.67% | 3.20% | 6.40% | 69.69% | 82.08% | 77.75% | 231.12% | -79.22% | N/A | $23.59 | $6.60 | 30.22% | 149.39% | 1.82 | 2,359,000 | 161.53% |
| GEMI | GEMINI SPACE STATION INC | $4.80 | 2.13% | 7.38% | 10.34% | -28.36% | -71.55% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.54% | 22.76% | 3.34 | 1,498,000 | -0.79% |
| WDH | WATERDROP INC | $1.59 | 0.63% | -5.92% | -3.05% | -10.67% | -4.22% | 21.37% | -44.79% | -83.61% | N/A | $2.18 | $1.24 | 27.06% | 28.23% | 0.72 | 99,000 | -72.03% |
| MLAB | MESA LABORATORIES INC | $103.85 | 0.84% | 4.46% | 10.17% | 13.87% | 39.96% | -12.39% | -37.69% | -58.44% | 0.44% | $131.20 | $55.45 | 20.85% | 87.29% | 1.16 | 107,000 | -37.79% |
| NPCE | NEUROPACE INC | $17.04 | 0.83% | 0.89% | 16.71% | 10.01% | 31.28% | 47.79% | 244.24% | -25.75% | N/A | $18.98 | $7.56 | 10.20% | 125.34% | 0.96 | 115,000 | -16.06% |
| VITL | VITAL FARMS INC | $12.80 | -1.54% | -1.23% | -2.36% | -51.13% | -64.12% | -63.98% | -16.99% | -42.78% | N/A | $53.13 | $11.80 | 75.91% | 8.47% | 0.77 | 3,677,000 | 15.81% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 3.33% | 2.73% | 21.15% | 20.05% | 0.00% | 24.29% | -22.04% | -46.50% | -57.01% | $6.00 | $3.98 | 12.17% | 32.41% | 1.33 | 785,000 | -4.62% |
| AURA | AURA BIOSCIENCES INC | $8.90 | 6.59% | 27.87% | 33.23% | 66.04% | 63.60% | 50.34% | -8.34% | N/A | N/A | $9.54 | $4.35 | 6.66% | 104.83% | 1.12 | 5,881,000 | 235.87% |
| RDVT | RED VIOLET INC | $40.42 | 0.55% | 5.98% | 10.56% | 0.20% | -25.88% | 3.09% | 144.97% | 105.39% | N/A | $64.14 | $33.40 | 36.98% | 21.02% | 1.11 | 73,000 | -17.05% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.95 | 1.62% | -3.36% | 3.64% | 2.28% | 22.98% | 24.70% | 45.10% | 30.92% | 47.69% | $59.43 | $43.64 | 4.16% | 30.50% | 0.77 | 40,000 | -29.20% |
| SD | SANDRIDGE ENERGY INC | $15.46 | -2.71% | -0.32% | -0.26% | -4.09% | 26.51% | 68.96% | 8.64% | 244.32% | N/A | $18.45 | $9.11 | 16.21% | 69.70% | 0.91 | 174,000 | -54.21% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0.00% | -0.20% | 0.20% | -0.78% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.09% | 1.29% | 0.03 | 0 | N/A |
| GTN | GRAY MEDIA INC | $5.48 | -1.08% | -4.86% | 15.61% | 26.85% | 21.24% | 38.73% | -21.83% | -75.05% | -59.10% | $6.44 | $3.50 | 14.84% | 56.57% | 1.13 | 771,000 | -15.65% |
| TREE | LENDINGTREE INC | $40.62 | 4.39% | -19.28% | -2.40% | -5.45% | -29.99% | 2.71% | 117.80% | -78.97% | -48.86% | $77.35 | $32.65 | 47.48% | 24.41% | 1.92 | 329,000 | -46.85% |
| PAR | PAR TECHNOLOGY CORP | $13.77 | -3.91% | -0.29% | -1.36% | -36.19% | -59.44% | -76.99% | -53.07% | -82.27% | 145.89% | $72.15 | $11.59 | 80.91% | 18.81% | 1.68 | 1,026,000 | -11.93% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 1.98% | 0.78% | -1.53% | -5.84% | 47.43% | -2.64% | -35.50% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.08 | 109,000 | -43.23% |
| MLR | MILLER INDUSTRIES INC | $49.70 | 4.41% | 5.86% | 8.44% | 13.76% | 23.17% | 17.08% | 47.70% | 13.24% | 140.10% | $49.70 | $33.81 | 0.00% | 47.00% | 0.80 | 60,300 | -10.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.