| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW | ARROW FINANCIAL CORP | $40.53 | -0.64% | 1.20% | -1.84% | 9.33% | 13.28% | 51.12% | 103.74% | 23.74% | 61.91% | $42.70 | $25.88 | 5.08% | 56.61% | 0.68 | 52,000 | -26.76% |
| TIPT | TIPTREE INC | $17.92 | 0.39% | -2.93% | -1.70% | 5.04% | 1.47% | -12.20% | 11.79% | 70.50% | 240.68% | $27.41 | $15.49 | 34.62% | 15.69% | 0.70 | 217,000 | -14.90% |
| GROY | GOLD ROYALTY CORP | $2.89 | 7.43% | 10.73% | 3.58% | -15.99% | -28.82% | 0.70% | 75.15% | -41.38% | N/A | $5.46 | $2.45 | 47.02% | 17.96% | 0.91 | 3,450,000 | 14.24% |
| ACNB | ACNB CORP | $65.23 | -0.31% | 2.68% | 7.84% | 23.28% | 23.64% | 55.94% | 88.31% | 130.66% | 155.50% | $65.94 | $41.33 | 1.08% | 57.84% | 0.62 | 49,300 | -3.33% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.23 | -2.60% | -29.30% | -27.68% | -34.66% | -33.68% | -1.79% | -43.08% | -75.37% | N/A | $18.31 | $8.21 | 55.05% | 0.24% | 1.36 | 1,652,000 | -24.53% |
| VTS | VITESSE ENERGY INC | $15.80 | 0.83% | 2.27% | 5.26% | -16.27% | -24.07% | -38.93% | -35.69% | N/A | N/A | $27.15 | $15.00 | 41.80% | 5.33% | 0.67 | 591,000 | -30.63% |
| RRBI | RED RIVER BANCSHARES INC | $101.00 | -0.91% | -0.66% | 4.06% | 13.32% | 10.94% | 68.19% | 101.00% | 91.54% | N/A | $103.49 | $60.29 | 2.41% | 67.54% | 0.71 | 40,000 | -4.76% |
| FAC | FACTORIAL ENERGY INC | $6.17 | 4.40% | 31.84% | -38.48% | -40.56% | -40.10% | -38.48% | N/A | N/A | N/A | $25.33 | $4.24 | 75.64% | 45.52% | 0.00 | 404,000 | 37.88% |
| CARS | CARSCOM INC | $11.84 | -0.92% | -8.29% | 3.86% | 6.09% | 7.44% | -6.25% | -41.99% | -8.43% | N/A | $13.97 | $7.40 | 15.25% | 60.00% | 1.21 | 695,000 | 103.22% |
| GMRS | GMR SOLUTIONS INC | $12.23 | -2.16% | -5.41% | -14.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 23.47% | 19.26% | -0.17 | 164,000 | -18.41% |
| SWBI | SMITH & WESSON BRANDS INC | $14.71 | -1.74% | 1.45% | -4.23% | -3.16% | 27.14% | 82.28% | 14.92% | -41.67% | -50.50% | $17.56 | $7.83 | 16.23% | 87.87% | 0.80 | 379,000 | -2.82% |
| CSV | CARRIAGE SERVICES INC | $41.40 | 2.20% | 1.55% | 8.18% | -12.81% | -6.55% | -9.03% | 33.29% | 13.11% | 74.68% | $52.10 | $36.39 | 20.54% | 13.77% | 0.76 | 123,000 | 10.81% |
| PRAA | PRA GROUP INC | $17.19 | -2.50% | -2.39% | -6.22% | -19.60% | 52.39% | 10.48% | -21.69% | -55.45% | -36.43% | $22.55 | $10.25 | 23.77% | 67.71% | 0.87 | 284,000 | -22.62% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.45 | -2.37% | 1.98% | 5.45% | -3.24% | 18.69% | 18.69% | 23.31% | 13.53% | 104.35% | $17.14 | $13.11 | 4.03% | 25.48% | 0.67 | 182,000 | -8.08% |
| LEGH | LEGACY HOUSING CORP | $27.52 | 0.95% | 4.12% | 6.01% | 30.67% | 29.93% | 17.06% | 22.58% | 52.13% | N/A | $29.45 | $18.29 | 6.55% | 50.51% | 0.84 | 143,000 | -20.56% |
| NTGR | NETGEAR INC | $24.38 | -0.73% | 6.98% | 10.37% | -4.84% | 22.70% | 1.84% | 80.86% | -29.25% | -53.97% | $36.86 | $19.00 | 33.86% | 28.32% | 1.10 | 418,000 | 28.62% |
| CNNE | CANNAE HOLDINGS INC | $14.89 | -0.93% | 0.27% | 3.55% | 8.92% | 5.01% | -26.43% | -25.66% | -54.14% | N/A | $20.56 | $10.46 | 27.56% | 42.35% | 1.18 | 454,000 | -2.16% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.67 | 10.39% | 16.09% | 36.97% | 4.09% | 21.64% | 152.48% | 126.46% | 49.23% | -21.06% | $11.85 | $4.01 | 18.40% | 141.45% | 1.43 | 2,575,000 | 123.33% |
| SMWB | SIMILARWEB LTD | $7.44 | 0.27% | 3.91% | 18.85% | 133.23% | 69.48% | 0.95% | 6.29% | -69.42% | N/A | $10.75 | $2.22 | 30.79% | 235.14% | 1.43 | 359,000 | -32.14% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.89 | 0.20% | 2.28% | -0.30% | -9.35% | -18.53% | 5.66% | -1.40% | -25.08% | N/A | $13.61 | $9.29 | 27.33% | 6.46% | 0.88 | 21,300 | 13.90% |
| NVRI | ENVIRI CORP | $23.01 | -3.56% | 3.70% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 4.92% | 32.62% | 0.90 | 182,000 | -27.78% |
| ADTN | ADTRAN HOLDINGS INC | $7.91 | -9.70% | -5.04% | -38.63% | -48.30% | -15.76% | -2.22% | 8.21% | -63.55% | -55.91% | $19.98 | $7.11 | 60.41% | 11.25% | 1.30 | 2,938,000 | -41.37% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.87 | -3.23% | 1.42% | 5.62% | -28.74% | -42.93% | -71.84% | -78.10% | -82.95% | -65.06% | $45.69 | $10.93 | 71.83% | 17.80% | 0.84 | 1,408,000 | 32.21% |
| KE | KIMBALL ELECTRONICS INC | $26.78 | -1.36% | 14.20% | 4.32% | -1.36% | 13.72% | 41.84% | -8.32% | 20.20% | 119.15% | $33.19 | $19.10 | 19.31% | 40.25% | 1.11 | 123,000 | -43.84% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | -0.10% | 0.10% | 0.50% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.88% | 2.54% | -0.00 | 155,000 | N/A |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.20 | 0.53% | 1.30% | -6.72% | -0.17% | -2.71% | 31.20% | 13.91% | -62.96% | N/A | $19.79 | $12.34 | 13.09% | 39.44% | 0.71 | 91,000 | -6.19% |
| OIO | OIO GROUP | $1.84 | 2.22% | -9.36% | -19.65% | 6.98% | -81.96% | -78.63% | -92.03% | N/A | N/A | $12.96 | $1.50 | 85.80% | 22.67% | 0.03 | 101,000 | 50.75% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.12 | -2.71% | -2.80% | 0.94% | -1.42% | 12.41% | 28.33% | 76.94% | 93.19% | 37.76% | $48.21 | $30.08 | 10.55% | 43.35% | 0.33 | 45,300 | 6.09% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.76 | -7.25% | 17.79% | 26.04% | -4.95% | 47.31% | -44.77% | N/A | N/A | N/A | $21.91 | $3.73 | 73.70% | 54.42% | 1.07 | 533,000 | -45.83% |
| FTH | FAETH THERAPEUTICS INC | $24.59 | -3.57% | -15.00% | 0.41% | -4.91% | 176.29% | 198.46% | 0.78% | -83.23% | N/A | $37.90 | $7.20 | 35.12% | 241.53% | 1.03 | 372,000 | -42.94% |
| IIIN | INSTEEL INDUSTRIES INC | $32.82 | -0.36% | 7.40% | 10.65% | 23.90% | -9.16% | -9.19% | 4.69% | -15.85% | -5.66% | $39.91 | $24.35 | 17.76% | 34.78% | 0.99 | 147,000 | -41.43% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.00 | 0.40% | 0.00% | -7.06% | -15.25% | -15.25% | -6.89% | -28.16% | -48.93% | N/A | $6.17 | $4.85 | 18.90% | 3.09% | 0.97 | 1,557,000 | -4.01% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.76 | 1.35% | -8.36% | -13.03% | -16.01% | -18.26% | -21.42% | -37.54% | -58.43% | 29.30% | $34.87 | $23.79 | 28.99% | 4.08% | 0.81 | 275,000 | -40.60% |
| NVCT | NUVECTIS PHARMA INC | $19.26 | -4.18% | -6.91% | -1.88% | 98.35% | 129.01% | 179.13% | 32.19% | N/A | N/A | $29.28 | $5.55 | 34.21% | 247.03% | 0.41 | 220,000 | -62.84% |
| PUBM | PUBMATIC INC | $13.51 | -0.95% | 3.13% | -0.07% | 29.90% | 115.13% | 15.97% | -29.67% | -54.89% | N/A | $14.04 | $6.15 | 3.77% | 119.67% | 1.61 | 518,000 | 3.19% |
| CRD.A | CRAWFORD & CO | $12.90 | 3.12% | 15.90% | 14.56% | 34.66% | 17.59% | 41.45% | 32.85% | 25.36% | 43.65% | $13.06 | $8.63 | 1.23% | 49.48% | 0.67 | 94,000 | -35.62% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.55 | -1.82% | 0.27% | -3.70% | -17.21% | -26.41% | -30.67% | -46.30% | N/A | N/A | $11.84 | $7.35 | 36.23% | 2.79% | 0.76 | 880,000 | -15.55% |
| KRNY | KEARNY FINANCIAL CORP | $9.68 | -0.62% | 0.94% | 2.87% | 19.07% | 20.10% | 63.51% | 12.69% | -22.50% | -25.82% | $9.82 | $5.79 | 1.38% | 67.18% | 0.78 | 602,000 | 49.01% |
| IIIV | I3 VERTICALS INC | $22.44 | 2.72% | 4.59% | 3.34% | 0.16% | 12.63% | -20.16% | -7.06% | -27.06% | N/A | $33.97 | $18.47 | 33.96% | 21.47% | 1.10 | 322,000 | -10.06% |
| BBNX | BETA BIONICS INC | $13.91 | -4.53% | -8.31% | -16.81% | 38.96% | 5.06% | -12.02% | N/A | N/A | N/A | $32.71 | $8.80 | 57.47% | 58.07% | 1.70 | 897,000 | -67.35% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.28 | -3.65% | -3.12% | 7.10% | 32.66% | 14.29% | -46.40% | N/A | N/A | N/A | $9.92 | $1.75 | 46.77% | 201.71% | 1.33 | 384,000 | 17.07% |
| VBNK | VERSABANK | $19.36 | -1.53% | 0.10% | -14.34% | 6.37% | 20.92% | 74.10% | 127.50% | N/A | N/A | $24.42 | $10.10 | 20.72% | 91.68% | 0.57 | 133,000 | 12.71% |
| CLDT | CHATHAM LODGING TRUST | $13.38 | -0.74% | -1.18% | 5.11% | 50.00% | 79.60% | 99.40% | 38.94% | 14.55% | -38.08% | $13.88 | $6.08 | 3.60% | 120.07% | 1.04 | 196,000 | -50.63% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | 0.10% | 7.67% | -24.62% | -0.75% | 25.96% | -7.95% | 116.67% | 7.67% | -84.10% | $15.04 | $7.16 | 29.96% | 47.07% | 0.90 | 762,000 | -40.33% |
| ANGO | ANGIODYNAMICS INC | $15.04 | -0.99% | 2.80% | 15.87% | 37.23% | 49.50% | 73.47% | 77.78% | -45.41% | -1.38% | $15.41 | $8.36 | 2.40% | 79.90% | 1.01 | 538,000 | -11.95% |
| CMCO | COLUMBUS MCKINNON CORP | $21.50 | -0.42% | 47.06% | 53.57% | 40.34% | 2.38% | 50.67% | -44.77% | -52.39% | 24.64% | $24.40 | $11.99 | 11.89% | 79.32% | 1.46 | 789,000 | 2.07% |
| YB | YUANBAO INC | $13.70 | -2.18% | 1.97% | -5.22% | -11.99% | -27.73% | -48.99% | N/A | N/A | N/A | $30.48 | $12.08 | 55.07% | 13.37% | 0.73 | 9,600 | -29.41% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 1.92% | -4.79% | -6.86% | -24.01% | -12.01% | 11.62% | 171.71% | -42.75% | N/A | $8.80 | $4.36 | 36.70% | 27.75% | 0.52 | 25,800 | 11.21% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | -1.81% | 1.30% | -0.87% | -14.32% | -6.09% | -21.58% | N/A | N/A | N/A | $16.37 | $11.97 | 23.64% | 4.43% | 0.46 | 188,000 | 9.94% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 1.00% | 2.29% | 13.55% | 19.10% | 0.75% | -18.23% | -31.29% | 1.43% | -30.74% | $31.41 | $18.28 | 23.18% | 32.00% | 0.91 | 965,000 | 152.62% |
| RGR | STURM RUGER & CO INC | $38.42 | -1.81% | 1.64% | 1.51% | -8.02% | 1.03% | 14.93% | -30.50% | -52.16% | -42.83% | $48.18 | $28.33 | 20.26% | 35.62% | 0.52 | 167,000 | 11.33% |
| GPRK | GEOPARK LTD | $9.49 | 1.17% | 1.06% | 1.50% | -3.36% | 16.16% | 42.92% | -2.77% | -17.48% | 179.12% | $11.87 | $5.75 | 20.05% | 65.04% | 0.74 | 234,000 | -36.59% |
| NVEC | NVE CORP | $126.78 | -0.74% | 12.93% | 27.96% | 49.19% | 100.32% | 112.04% | 55.75% | 75.60% | 118.59% | $135.00 | $57.21 | 6.09% | 121.60% | 0.99 | 152,000 | -26.57% |
| MEI | METHODE ELECTRONICS INC | $17.26 | 14.30% | 33.59% | 12.66% | 91.99% | 95.47% | 180.19% | -48.48% | -63.30% | -51.41% | $20.38 | $4.88 | 15.30% | 253.69% | 1.29 | 1,163,000 | 285.10% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | 0.00% | 22.97% | -7.32% | -3.50% | 12.62% | -34.38% | -88.74% | -97.65% | N/A | $17.58 | $5.37 | 46.70% | 74.49% | 2.56 | 977,000 | -8.09% |
| CBNK | CAPITAL BANCORP INC | $37.54 | -1.05% | -0.77% | 5.81% | 19.78% | 17.28% | 19.67% | 83.12% | 64.36% | N/A | $38.82 | $26.40 | 3.30% | 42.20% | 0.63 | 54,000 | -28.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | -2.94% | -1.70% | 7.67% | -24.22% | -6.65% | -4.14% | -34.79% | -52.71% | N/A | $6.15 | $4.18 | 24.65% | 10.77% | 0.45 | 592,000 | -6.77% |
| TRTX | TPG RE FINANCE TRUST INC | $7.94 | -0.75% | -3.29% | -4.80% | -7.13% | -10.69% | -10.79% | 10.89% | -38.73% | N/A | $9.85 | $7.57 | 19.39% | 4.96% | 0.96 | 935,000 | 3.54% |
| RMR | RMR GROUP INC | $18.95 | -0.21% | -3.27% | -5.44% | -2.82% | 12.40% | 15.41% | -18.56% | -51.21% | -44.48% | $21.43 | $14.27 | 11.57% | 32.80% | 0.65 | 168,000 | -39.57% |
| TMQ | TRILOGY METALS INC | $3.52 | 2.33% | 20.55% | 4.76% | -16.59% | -21.95% | 122.78% | 571.76% | 60.73% | 540.00% | $11.29 | $1.43 | 68.82% | 146.15% | 1.09 | 1,704,000 | -8.88% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.18 | 0.09% | 4.60% | 4.80% | 13.11% | 7.29% | 56.54% | 114.65% | 26.66% | 137.88% | $64.97 | $39.75 | 1.22% | 61.46% | 0.77 | 206,000 | 90.74% |
| MDXG | MIMEDX GROUP INC | $4.16 | -2.58% | -1.65% | 2.21% | 14.29% | -17.30% | -40.32% | -44.16% | -66.26% | -45.76% | $7.97 | $3.03 | 47.80% | 37.52% | 1.24 | 1,467,000 | -12.05% |
| OBE | OBSIDIAN ENERGY LTD | $9.08 | -4.82% | -7.54% | 15.37% | -34.82% | 26.64% | 52.61% | 31.02% | 206.86% | -6.00% | $14.59 | $5.44 | 37.77% | 66.91% | 0.94 | 838,000 | -22.55% |
| CTRN | CITI TRENDS INC | $72.77 | 0.18% | 9.20% | 31.64% | 55.43% | 63.53% | 139.61% | 245.70% | -7.56% | 310.90% | $73.34 | $29.20 | 0.78% | 149.21% | 1.57 | 74,000 | -10.84% |
| GYRE | GYRE THERAPEUTICS INC | $6.23 | 1.30% | 10.46% | -14.19% | -19.92% | -17.04% | -9.97% | 18.67% | -89.85% | -98.13% | $9.42 | $5.44 | 33.86% | 14.52% | 1.32 | 35,000 | -44.44% |
| GOGO | GOGO INC | $4.46 | -4.29% | 14.95% | 16.45% | 4.21% | 13.78% | -71.47% | -64.49% | -61.62% | -56.61% | $15.11 | $3.02 | 70.48% | 47.68% | 1.12 | 1,635,000 | 33.80% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 2.11% | 2.20% | 2.58% | 3.34% | 3.82% | 5.64% | N/A | N/A | N/A | $12.00 | $10.50 | 7.08% | 6.18% | 0.02 | 550 | N/A |
| TLRY | TILRAY BRANDS INC | $4.43 | -4.63% | 10.90% | 1.03% | -22.23% | -37.23% | -30.40% | -80.07% | -96.94% | N/A | $23.20 | $3.67 | 80.93% | 20.57% | 1.68 | 4,478,000 | -28.40% |
| METC | RAMACO RESOURCES INC | $9.24 | -4.15% | -4.05% | -25.72% | -38.52% | -46.59% | -60.07% | -0.11% | 17.56% | N/A | $57.80 | $8.56 | 84.01% | 7.94% | 0.92 | 3,325,000 | -11.19% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.85 | -0.11% | 6.33% | 11.64% | 27.26% | 20.74% | 52.94% | 109.48% | 159.11% | 209.43% | $73.48 | $46.07 | 2.22% | 55.96% | 0.63 | 38,500 | -46.53% |
| UNTY | UNITY BANCORP INC | $59.83 | -0.33% | 1.77% | 4.47% | 12.00% | 6.57% | 26.46% | 124.25% | 166.92% | 427.79% | $60.86 | $44.34 | 1.70% | 34.93% | 0.59 | 45,300 | -27.75% |
| OSPN | ONESPAN INC | $16.30 | 0.56% | 3.56% | 8.02% | 36.40% | 52.48% | 13.83% | 19.76% | -13.80% | -4.51% | $18.48 | $10.07 | 11.80% | 61.87% | 1.18 | 1,034,000 | 102.75% |
| NRIM | NORTHRIM BANCORP INC | $26.99 | -0.33% | 1.28% | -1.03% | 10.61% | 6.55% | 33.51% | 117.49% | 164.74% | 304.47% | $30.82 | $19.60 | 12.43% | 37.70% | 0.67 | 110,000 | -50.45% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.26 | 0.00% | 0.20% | 0.79% | 1.28% | 0.98% | 1.28% | N/A | N/A | N/A | $10.29 | $9.90 | 0.29% | 3.64% | 0.00 | 70 | -96.50% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.39 | 1.93% | 8.68% | 24.83% | 21.15% | 4.67% | -7.63% | -33.06% | -65.37% | N/A | $10.21 | $5.11 | 27.62% | 44.62% | 1.48 | 2,418,000 | 4.27% |
| CIVB | CIVISTA BANCSHARES INC | $28.84 | -0.86% | -1.40% | 3.26% | 15.78% | 15.96% | 49.12% | 54.80% | 24.90% | 106.00% | $29.76 | $19.01 | 3.08% | 51.71% | 0.62 | 89,000 | -42.21% |
| PKOH | PARK OHIO HOLDINGS CORP | $41.61 | 0.75% | 8.93% | 12.01% | 40.86% | 66.24% | 154.50% | 128.50% | 63.82% | 34.27% | $42.27 | $16.64 | 1.56% | 150.06% | 1.08 | 55,300 | -11.38% |
| KRUS | KURA SUSHI USA INC | $49.23 | 1.76% | 2.99% | -12.26% | -11.33% | -34.01% | -42.83% | -47.93% | 8.20% | N/A | $87.99 | $42.62 | 44.05% | 15.51% | 1.69 | 162,000 | -1.22% |
| NRDS | NERDWALLET INC | $9.08 | -1.94% | -5.52% | -4.22% | -16.62% | -11.84% | -17.45% | -4.92% | N/A | N/A | $16.24 | $7.33 | 44.09% | 23.87% | 1.28 | 752,000 | 27.24% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.27 | -0.97% | -0.17% | -9.20% | -1.65% | 1.17% | 14.90% | N/A | N/A | N/A | $19.71 | $14.49 | 12.38% | 19.19% | 0.69 | 96,500 | -40.80% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.20% | -0.49% | 0.59% | 0.49% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.02 | 41,000 | 27,233.33% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.71 | 0.52% | 0.80% | -0.88% | 5.99% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.79% | 6.52% | -0.00 | 6,300 | 96.88% |
| GCBC | GREENE COUNTY BANCORP INC | $34.90 | 0.78% | 2.26% | 1.16% | 47.26% | 41.64% | 48.32% | 2.05% | 128.48% | 309.38% | $36.02 | $21.25 | 3.11% | 64.24% | 0.67 | 32,400 | 62.00% |
| ALOY | REALLOYS INC | $9.70 | -11.09% | 29.51% | -23.86% | 2.86% | -5.64% | 27.13% | 303.33% | -19.17% | N/A | $26.89 | $5.64 | 63.93% | 71.99% | 1.04 | 3,933,000 | 1.79% |
| DDD | 3D SYSTEMS CORP | $3.57 | 0.28% | 43.95% | 26.15% | 37.31% | 79.40% | 105.17% | -55.15% | -87.28% | -75.83% | $4.12 | $1.70 | 13.35% | 110.00% | 2.08 | 9,746,000 | -44.45% |
| LMB | LIMBACH HOLDINGS INC | $49.73 | -35.51% | -26.50% | -37.77% | -56.42% | -40.80% | -62.92% | 87.87% | 460.65% | 453.79% | $128.57 | $49.07 | 61.32% | 1.36% | 1.24 | 1,701,000 | 450.49% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | -0.33% | -0.52% | -0.18% | 1.23% | -0.33% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.76% | 2.83% | 0.03 | 2,300 | -70.89% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.24 | -2.55% | -4.82% | -3.77% | -4.90% | 4.62% | -7.48% | -9.06% | -47.04% | -30.45% | $13.47 | $10.33 | 9.13% | 18.49% | 0.67 | 621,000 | 16.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.93 | -0.58% | 3.20% | 4.74% | 8.95% | 41.52% | 27.46% | 34.80% | N/A | N/A | $12.35 | $8.10 | 3.39% | 47.28% | 0.44 | 63,400 | -61.81% |
| OOMA | OOMA INC | $21.49 | -0.23% | -1.78% | 8.54% | 15.17% | 84.62% | 90.18% | 46.19% | 20.53% | 149.88% | $22.71 | $9.79 | 5.37% | 119.44% | 0.78 | 198,000 | -41.59% |
| LOT | LOTUS TECHNOLOGY INC | $0.92 | 3.95% | 6.48% | -26.40% | -22.36% | -17.12% | -53.77% | -91.28% | -90.53% | N/A | $2.30 | $0.81 | 60.00% | 13.30% | 0.37 | 171,000 | 246.15% |
| ALT | ALTIMMUNE INC | $3.03 | -1.30% | 3.77% | -1.62% | -0.98% | -38.41% | -17.44% | -0.66% | -70.35% | -99.60% | $6.44 | $2.56 | 52.95% | 18.36% | 1.38 | 3,033,000 | -62.81% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.39 | 0.45% | -5.15% | -3.59% | 4.82% | -0.73% | 7.70% | -12.09% | -28.89% | -28.47% | $46.30 | $35.26 | 8.44% | 20.22% | 0.47 | 113,000 | -15.04% |
| BWAY | BRAINSWAY LTD | $15.01 | -5.00% | 6.00% | -6.30% | -8.59% | 43.43% | 152.91% | 1,188.41% | 277.61% | N/A | $17.35 | $5.81 | 13.50% | 158.26% | 0.89 | 83,000 | -41.13% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 0.52% | 1.25% | -2.36% | 15.33% | 6.41% | 38.44% | 89.65% | 26.62% | N/A | $22.59 | $15.35 | 6.73% | 37.26% | 0.74 | 302,000 | 26.36% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $12.92 | -0.15% | -13.98% | -63.13% | -53.72% | -17.71% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 68.04% | 41.98% | 1.00 | 880,000 | 4.76% |
| CBIO | CRESCENT BIOPHARMA INC | $15.77 | -3.72% | 6.77% | -7.02% | -12.78% | 67.59% | 35.95% | -90.33% | -92.67% | -98.12% | $27.41 | $8.72 | 42.47% | 80.85% | 1.16 | 184,000 | -28.40% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.75 | 0.86% | 0.23% | 0.46% | 17.45% | 61.74% | 41.82% | 122.65% | -67.66% | N/A | $9.43 | $4.92 | 7.21% | 77.85% | 1.17 | 326,000 | 2.19% |
| CRMD | CORMEDIX INC | $7.41 | -1.46% | 3.06% | -15.70% | -4.14% | 0.82% | -38.53% | 80.95% | 23.91% | -2.50% | $14.96 | $6.13 | 50.47% | 20.98% | 1.12 | 615,000 | -4.06% |
| XMAX | XMAX INC | $9.13 | 0.33% | 9.60% | 1.90% | 12.72% | 49.43% | 232.00% | 211.60% | -23.92% | -39.12% | $9.31 | $1.41 | 1.93% | 547.52% | 0.57 | 544,000 | -53.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.