| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.81 | -3.12% | -1.89% | -6.61% | -4.12% | -40.64% | -25.20% | -49.89% | -9.86% | -60.61% | $9.00 | $3.49 | 46.56% | 37.82% | 1.38 | 275,000 | -41.86% |
| RMR | RMR GROUP INC | $17.53 | -3.14% | 3.85% | 6.99% | 9.69% | -12.43% | -26.05% | -40.13% | -37.16% | N/A | $26.43 | $13.48 | 33.67% | 30.01% | 0.73 | 60,500 | -38.89% |
| GCI | GANNETT CO INC | $3.81 | -4.72% | 1.40% | 1.97% | 33.46% | -27.98% | -20.22% | 28.72% | 212.93% | -68.27% | $5.93 | $2.55 | 35.75% | 49.41% | 1.42 | 622,000 | -30.43% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.15 | 1.43% | 2.54% | 3.29% | 34.48% | 22.27% | 27.94% | 21.09% | -45.20% | -10.02% | $11.82 | $7.44 | 5.67% | 49.87% | 0.63 | 65,500 | -61.47% |
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | -5.52% | -1.12% | -1.39% | -2.57% | -12.05% | -33.02% | -51.50% | -47.93% | N/A | $35.99 | $19.52 | 37.54% | 15.19% | 1.18 | 90,000 | -28.00% |
| SHBI | SHORE BANCSHARES INC | $16.63 | -0.54% | 5.22% | 11.68% | 38.18% | 7.06% | 47.55% | -11.55% | 69.64% | 75.03% | $17.61 | $11.11 | 5.57% | 49.68% | 0.73 | 118,000 | -40.40% |
| ATAI | ATAI LIFE SCIENCES NV | $2.77 | -0.72% | 25.57% | 20.61% | 116.54% | 57.14% | 116.54% | -35.60% | N/A | N/A | $2.96 | $1.03 | 6.42% | 168.93% | 1.41 | 4,119,000 | -64.94% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.70 | -2.24% | 4.21% | 7.96% | 19.75% | 7.40% | 18.08% | -3.56% | 32.32% | 75.89% | $16.32 | $11.58 | 9.93% | 26.90% | 0.68 | 94,000 | -33.33% |
| HUYA | HUYA INC | $2.47 | -1.62% | -30.97% | -40.73% | -21.86% | -19.27% | -46.36% | -39.40% | -89.16% | N/A | $6.43 | $2.21 | 61.59% | 11.76% | 1.29 | 3,704,000 | -35.93% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | -1.50% | 5.18% | 3.69% | 22.38% | 2.43% | 42.76% | 4.25% | 63.60% | 10.92% | $29.79 | $18.68 | 7.94% | 46.79% | 0.81 | 126,000 | -46.15% |
| CEVA | CEVA INC | $22.90 | -4.02% | 0.00% | 2.66% | 2.42% | -33.49% | 14.42% | -37.04% | -40.08% | 19.98% | $38.94 | $16.02 | 41.19% | 42.95% | 1.73 | 223,000 | -59.23% |
| BALY | BALLY's CORP | $11.17 | -0.54% | 15.97% | 11.32% | 0.00% | -38.04% | -8.48% | -46.04% | -46.20% | N/A | $18.96 | $8.46 | 41.09% | 32.11% | 1.35 | 71,000 | -77.17% |
| NRIM | NORTHRIM BANCORP INC | $99.06 | -1.20% | 4.94% | 9.79% | 42.54% | 31.11% | 75.87% | 140.76% | 338.29% | 282.30% | $99.33 | $55.35 | 0.27% | 78.97% | 0.71 | 26,400 | -52.86% |
| KROS | KEROS THERAPEUTICS INC | $13.45 | -0.37% | 0.37% | -4.90% | 34.27% | -15.40% | -67.85% | -54.41% | -60.25% | N/A | $72.37 | $9.12 | 81.41% | 47.48% | 1.14 | 148,000 | -64.34% |
| EU | ENCORE ENERGY CORP | $2.93 | -1.37% | 1.05% | 27.59% | 142.86% | -17.19% | -28.91% | N/A | N/A | N/A | $4.50 | $1.01 | 34.89% | 190.10% | 1.49 | 2,098,000 | -46.90% |
| MCS | MARCUS CORP | $17.42 | -3.44% | -0.24% | -3.72% | 9.15% | -16.53% | 58.08% | 13.88% | 22.15% | -13.43% | $23.16 | $10.45 | 24.78% | 66.70% | 0.78 | 127,000 | -46.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.21 | -0.83% | -1.64% | 10.68% | 35.26% | 45.51% | 69.84% | 100.40% | 2.22% | 15.77% | $31.62 | $11.80 | 4.46% | 156.02% | 0.80 | 166,000 | -30.54% |
| CANG | CANGO INC | $5.24 | -3.63% | 4.12% | -2.13% | 45.11% | -0.39% | 185.31% | 119.57% | -10.93% | N/A | $9.66 | $1.40 | 45.76% | 274.29% | 0.63 | 792,000 | 2.86% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.43 | -3.84% | 5.97% | 24.20% | 142.05% | 5.97% | -49.65% | -33.95% | -26.17% | N/A | $15.04 | $1.60 | 70.55% | 176.88% | 2.51 | 2,515,000 | -63.05% |
| TLRY | TILRAY BRANDS INC | $0.54 | -6.68% | 21.50% | 22.68% | -13.13% | -65.31% | -71.17% | -85.95% | -93.47% | N/A | $2.15 | $0.35 | 74.93% | 53.56% | 1.69 | 43,044,000 | 4.61% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 0.42% | 10.94% | -7.22% | 32.60% | -11.22% | 5.42% | -32.92% | 37.14% | N/A | $10.44 | $4.70 | 31.30% | 52.55% | 1.71 | 584,000 | -53.35% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 0.00% | 16.12% | 23.55% | 9.25% | 34.07% | 51.25% | -20.71% | 18.72% | N/A | $6.71 | $2.28 | 36.66% | 86.40% | 1.67 | 495,000 | -35.12% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.38 | -1.38% | 6.05% | 6.96% | 17.40% | -3.04% | 39.48% | 1.77% | 76.34% | 35.38% | $37.88 | $20.98 | 19.80% | 44.80% | 0.92 | 37,400 | -47.32% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.31 | -0.05% | -0.01% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.81% | 0.34% | 0.05 | 6,700 | -94.07% |
| BCAL | CALIFORNIA BANCORP | $16.53 | -0.60% | 4.25% | 9.57% | 32.50% | 4.98% | 21.70% | N/A | N/A | N/A | $18.49 | $11.87 | 10.60% | 39.26% | 0.74 | 101,000 | -26.28% |
| LYTS | LSI INDUSTRIES INC | $17.85 | -1.29% | 3.59% | 7.77% | 15.39% | -7.89% | 24.88% | 182.37% | 201.20% | 92.15% | $25.50 | $13.63 | 30.00% | 30.96% | 0.80 | 43,600 | -44.81% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.04 | -0.91% | -1.62% | 0.18% | 3.89% | -10.18% | 4.79% | 634.23% | 49.05% | -31.84% | $15.08 | $8.82 | 26.79% | 25.17% | 0.66 | 177,000 | -42.53% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.40 | -1.35% | 6.70% | 8.57% | 29.24% | 8.03% | 24.63% | -2.62% | 41.01% | 29.72% | $59.70 | $38.90 | 10.55% | 37.29% | 0.81 | 19,800 | -69.54% |
| CRD.A | CRAWFORD & CO | $10.79 | 0.09% | 2.08% | -0.64% | 6.09% | -2.17% | 24.86% | 44.58% | 47.74% | 44.58% | $12.74 | $8.30 | 15.31% | 30.00% | 0.67 | 15,900 | -71.35% |
| GNTY | GUARANTY BANCSHARES INC | $47.01 | -3.25% | 7.16% | 10.39% | 21.31% | 34.04% | 52.01% | 26.83% | 92.79% | N/A | $47.06 | $29.54 | 0.11% | 59.17% | 0.64 | 73,000 | -26.26% |
| FPI | FARMLAND PARTNERS INC | $11.59 | -1.55% | -0.87% | -3.22% | 11.75% | -1.89% | 1.51% | -18.73% | 71.84% | -5.31% | $12.87 | $9.66 | 9.95% | 19.98% | 0.64 | 251,000 | -39.66% |
| MLR | MILLER INDUSTRIES INC | $46.48 | -2.58% | 1.84% | -1.11% | 14.31% | -30.69% | -17.02% | 96.70% | 55.98% | 132.68% | $78.25 | $37.40 | 40.60% | 24.28% | 0.78 | 31,200 | -80.38% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 15.71% | 27.92% | 22.63% | 59.86% | 36.77% | 151.00% | 135.77% | 148.90% | -95.90% | $10.03 | $4.27 | 2.89% | 128.10% | 0.82 | 1,177,000 | -25.74% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.07 | -5.95% | -3.19% | -0.91% | 15.70% | -6.18% | -14.91% | -51.59% | -75.75% | -94.95% | $9.97 | $5.86 | 19.06% | 37.83% | 1.07 | 2,686,000 | -29.24% |
| TYRA | TYRA BIOSCIENCES INC | $10.00 | -3.90% | 0.42% | -6.34% | 30.22% | -39.75% | -45.95% | -6.24% | N/A | N/A | $29.60 | $6.42 | 66.22% | 55.76% | 1.40 | 210,000 | -65.57% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.33 | -1.54% | 0.07% | -6.37% | -3.55% | -25.03% | -27.42% | -14.02% | 9.30% | N/A | $20.19 | $13.54 | 29.02% | 5.83% | 0.45 | 137,000 | -63.37% |
| ASPN | ASPEN AEROGELS INC | $6.46 | -1.86% | 7.09% | 2.76% | 18.73% | -52.33% | -73.46% | -41.78% | 1.44% | -2.01% | $33.15 | $4.16 | 80.51% | 55.29% | 1.97 | 674,000 | -48.07% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.77 | -3.95% | 6.92% | 3.66% | 54.55% | -14.57% | -27.04% | -76.49% | -91.30% | 6.25% | $2.71 | $1.00 | 34.69% | 77.00% | 1.76 | 8,645,000 | -35.50% |
| RXST | RXSIGHT INC | $13.05 | -4.75% | -4.38% | -18.76% | -25.17% | -65.08% | -78.17% | -13.62% | N/A | N/A | $58.23 | $12.53 | 77.59% | 4.15% | 1.26 | 927,000 | -6.46% |
| HONE | HARBORONE BANCORP INC | $12.29 | -1.46% | 3.68% | 5.58% | 27.34% | 3.50% | 12.76% | -13.81% | 51.75% | N/A | $14.00 | $8.89 | 12.21% | 38.25% | 0.73 | 230,000 | -16.36% |
| ARKO | ARKO CORP | $4.64 | -2.37% | 7.09% | -1.09% | 20.48% | -28.66% | -21.22% | -48.35% | -55.80% | N/A | $7.84 | $3.51 | 40.82% | 32.19% | 0.83 | 293,000 | -50.67% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.46 | -1.64% | 0.84% | -5.09% | 1.18% | -7.82% | 2.78% | -7.00% | 37.49% | 10.01% | $30.46 | $22.32 | 19.68% | 9.59% | 0.77 | 31,700 | -51.97% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | -0.84% | -0.49% | 1.57% | 19.33% | 8.98% | 1.00% | -2.00% | 46.24% | 75.31% | $15.34 | $11.42 | 6.65% | 25.39% | 0.68 | 81,000 | -27.68% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | -0.03% | 3.33% | 2.81% | 11.38% | 11.58% | 11.78% | 33.83% | -23.63% | -20.77% | $6.65 | $5.10 | 7.52% | 20.59% | 0.13 | 17,800 | 187.10% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.45 | -4.49% | 1.30% | -16.43% | 88.71% | 24.47% | 5.41% | -43.34% | N/A | N/A | $3.31 | $1.05 | 25.98% | 133.33% | 1.81 | 727,000 | -73.63% |
| TREE | LENDINGTREE INC | $38.76 | -1.32% | 3.18% | 5.69% | -13.05% | -2.87% | -8.07% | -21.73% | -87.30% | -50.22% | $62.49 | $33.50 | 37.97% | 15.70% | 1.82 | 116,000 | -44.50% |
| UNTY | UNITY BANCORP INC | $52.26 | -0.29% | 10.68% | 20.49% | 30.47% | 27.16% | 90.74% | 95.61% | 300.23% | 486.69% | $52.26 | $26.27 | 0.00% | 98.93% | 0.61 | 41,800 | -57.35% |
| ASPI | ASP ISOTOPES INC | $6.98 | -4.15% | -9.10% | -30.46% | 46.39% | 41.59% | 120.79% | N/A | N/A | N/A | $10.08 | $1.86 | 30.75% | 275.27% | 1.60 | 1,207,000 | -49.62% |
| YRD | YIREN DIGITAL LTD | $6.05 | 1.82% | 4.94% | -17.09% | 7.88% | 23.45% | 40.96% | 256.89% | 50.24% | N/A | $9.20 | $4.12 | 34.24% | 46.84% | 0.97 | 110,000 | -26.67% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.88 | -3.95% | 6.20% | 13.10% | 67.74% | -31.07% | 36.42% | 45.75% | N/A | N/A | $19.00 | $5.63 | 42.74% | 93.25% | 2.30 | 549,000 | -56.57% |
| CELC | CELCUITY INC | $13.79 | -3.26% | -0.07% | 3.33% | 45.63% | 0.38% | -21.11% | 40.13% | 90.57% | N/A | $19.77 | $7.58 | 30.25% | 82.05% | 0.78 | 137,000 | -40.69% |
| SFIX | STITCH FIX INC | $4.00 | -0.25% | 7.84% | -15.64% | 36.64% | -16.88% | -5.67% | -26.92% | -86.29% | N/A | $6.99 | $2.21 | 42.73% | 81.00% | 2.10 | 901,000 | -60.48% |
| NFBK | NORTHFIELD BANCORP INC | $12.22 | -1.80% | 4.53% | -0.17% | 22.08% | 6.67% | 28.48% | -9.09% | 17.42% | -23.03% | $14.39 | $9.23 | 15.08% | 32.39% | 0.71 | 57,000 | -54.40% |
| FRPH | FRP HOLDINGS INC | $27.24 | -1.73% | -0.45% | -1.40% | -1.04% | -9.53% | -3.91% | -13.59% | 33.98% | 70.62% | $33.00 | $25.37 | 17.45% | 7.37% | 0.60 | 26,400 | -52.00% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | -0.91% | 6.37% | 1.88% | 36.05% | -25.68% | -35.32% | -41.35% | -39.64% | -79.47% | $7.65 | $3.00 | 42.75% | 46.00% | 1.54 | 2,728,000 | -35.66% |
| CION | CION INVESTMENT CORP | $9.83 | -1.73% | 0.94% | 5.00% | 9.40% | -12.97% | -22.03% | 9.52% | N/A | N/A | $12.71 | $8.51 | 22.66% | 15.51% | 0.78 | 123,000 | -32.42% |
| ZKH | ZKH GROUP LTD | $3.15 | 0.00% | 2.61% | 3.62% | -3.67% | -11.02% | -17.97% | N/A | N/A | N/A | $4.10 | $2.50 | 23.17% | 26.00% | 0.48 | 38,000 | 322.22% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.20 | -0.61% | 4.30% | 4.88% | 13.94% | -10.50% | 86.47% | 238.47% | 360.40% | 467.77% | $145.00 | $58.05 | 22.62% | 93.28% | 0.63 | 31,200 | -80.38% |
| MYGN | MYRIAD GENETICS INC | $5.60 | -5.54% | -0.38% | 1.93% | -34.45% | -63.01% | -79.06% | -73.01% | -54.24% | -84.82% | $29.30 | $3.81 | 80.89% | 46.90% | 1.34 | 464,000 | -66.52% |
| RSVR | RESERVOIR MEDIA INC | $7.88 | -2.28% | 0.39% | 5.48% | 8.45% | -6.33% | 4.76% | 10.63% | N/A | N/A | $9.83 | $6.56 | 19.84% | 20.12% | 0.74 | 18,600 | -48.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.43 | -3.50% | 3.17% | -16.04% | 6.22% | -52.64% | -64.56% | -64.15% | -54.37% | N/A | $28.67 | $6.10 | 74.08% | 21.80% | 1.03 | 146,000 | -84.10% |
| LAB | STANDARD BIOTOOLS INC | $1.35 | -5.19% | 6.67% | 18.52% | 16.36% | -27.27% | -30.81% | -29.67% | -71.11% | -94.40% | $2.41 | $0.92 | 43.98% | 46.74% | 1.47 | 860,000 | -52.41% |
| CRMT | AMERICAS CARMART INC | $62.05 | -2.06% | 8.44% | 11.00% | 39.16% | 26.37% | -0.85% | -40.03% | -30.75% | 23.87% | $72.26 | $36.40 | 14.13% | 70.47% | 1.21 | 43,300 | -29.02% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.74 | -0.64% | 2.78% | 8.56% | 37.38% | 18.41% | -8.91% | 156.96% | N/A | N/A | $36.65 | $17.90 | 18.85% | 66.15% | 0.67 | 61,000 | 8.16% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 1.16% | 0.11% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.22% | 7.33% | 0.75 | 43,400 | -24.52% |
| VHI | VALHI INC | $18.10 | 0.88% | 13.00% | 17.88% | 13.98% | -18.30% | 15.57% | -57.97% | 76.60% | -67.69% | $41.75 | $14.10 | 56.65% | 28.37% | 1.01 | 8,100 | -46.71% |
| CCNE | CNB FINANCIAL CORP | $24.41 | -1.39% | 5.29% | 9.76% | 17.53% | -0.21% | 23.44% | -0.41% | 46.86% | 30.53% | $29.29 | $18.90 | 16.66% | 29.13% | 0.77 | 69,400 | -35.14% |
| QD | QUDIAN INC | $3.02 | 9.27% | 5.10% | 12.24% | 52.78% | 19.57% | 79.35% | 177.31% | 71.88% | N/A | $3.34 | $1.64 | 9.58% | 84.15% | 1.14 | 136,000 | -18.56% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.57 | -1.27% | 17.42% | 8.39% | 24.00% | -41.73% | -53.31% | -63.10% | -86.28% | N/A | $4.16 | $1.04 | 62.26% | 50.96% | 1.05 | 783,000 | 2.22% |
| PKST | PEAKSTONE REALTY TRUST | $13.82 | -2.24% | 2.27% | 2.43% | 16.97% | 28.06% | 31.80% | N/A | N/A | N/A | $16.26 | $9.89 | 15.01% | 39.74% | 0.94 | 94,000 | -12.15% |
| KURA | KURA ONCOLOGY INC | $5.86 | -3.07% | -1.56% | -15.60% | -1.39% | -30.48% | -71.59% | -70.62% | -68.23% | N/A | $23.48 | $5.41 | 75.04% | 8.32% | 1.03 | 782,000 | -49.65% |
| WDH | WATERDROP INC | $1.40 | 1.43% | 5.19% | -3.40% | 13.60% | 19.33% | 23.48% | -0.70% | N/A | N/A | $1.57 | $0.97 | 10.83% | 44.33% | 0.68 | 144,000 | 76.90% |
| SEPN | SEPTERNA INC | $11.37 | -4.57% | 2.65% | 7.32% | 101.67% | -47.00% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 60.78% | 172.66% | 1.39 | 188,000 | -75.00% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.73 | 0.34% | 7.80% | 11.72% | 15.38% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 1.67% | 28.87% | 0.66 | 142,000 | -2.07% |
| BORR | BORR DRILLING LTD | $2.11 | -0.95% | 14.21% | 1.46% | 14.21% | -48.52% | -67.29% | -44.12% | 0.48% | N/A | $7.09 | $1.55 | 70.24% | 36.13% | 1.31 | 11,510,000 | 58.69% |
| ABVX | ABIVAX SA | $7.96 | -0.13% | 3.92% | 1.92% | 52.01% | 13.90% | -39.31% | N/A | N/A | N/A | $14.16 | $4.77 | 43.79% | 66.88% | 1.00 | 375,000 | 81.16% |
| MAZE | MAZE THERAPEUTICS INC | $11.50 | 5.39% | -1.22% | -5.39% | 35.87% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 32.35% | 71.39% | 0.77 | 78,000 | -35.54% |
| GTN | GRAY MEDIA INC | $4.92 | -3.86% | 4.42% | 19.44% | 36.31% | 29.23% | 2.83% | -72.27% | -65.65% | -69.70% | $6.61 | $2.91 | 25.57% | 69.07% | 1.09 | 533,000 | -61.07% |
| RPAY | REPAY HOLDINGS CORP | $5.02 | -2.79% | 1.24% | -6.69% | -5.43% | -35.28% | -49.64% | -64.01% | -80.76% | N/A | $10.16 | $3.59 | 50.59% | 39.83% | 1.52 | 631,000 | -77.89% |
| TITN | TITAN MACHINERY INC | $21.60 | -1.76% | 7.12% | 8.21% | 45.44% | 49.65% | 38.87% | -6.68% | 100.19% | 42.23% | $23.41 | $12.30 | 7.72% | 75.61% | 1.20 | 97,000 | -57.46% |
| MNRO | MONRO INC | $16.63 | -5.11% | 5.84% | -8.57% | 1.61% | -30.76% | -29.80% | -64.78% | -70.79% | -74.84% | $31.49 | $12.20 | 47.19% | 36.37% | 0.84 | 419,000 | -48.84% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | -1.81% | 3.50% | -0.91% | -60.56% | -70.33% | -70.13% | -72.34% | -61.15% | -60.53% | $24.59 | $6.00 | 73.08% | 10.33% | 0.89 | 829,000 | -22.38% |
| CWCO | CONSOLIDATED WATER CO LTD | $31.29 | -2.08% | 2.07% | 8.23% | 31.05% | 21.11% | 23.90% | 115.77% | 138.26% | 142.98% | $31.30 | $22.69 | 0.03% | 37.90% | 0.41 | 63,000 | -51.91% |
| AXGN | AXOGEN INC | $10.93 | 3.93% | 4.70% | 9.13% | -31.65% | -22.72% | 49.47% | 27.07% | 3.18% | 257.23% | $21.00 | $7.33 | 47.95% | 49.11% | 1.26 | 170,000 | -80.39% |
| KODK | EASTMAN KODAK CO | $6.21 | -0.81% | 9.03% | 5.12% | 9.22% | -2.38% | 9.61% | 25.97% | 190.57% | -62.09% | $8.24 | $4.26 | 24.64% | 45.77% | 1.71 | 555,000 | -49.59% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | -4.17% | 0.84% | -0.83% | 2.13% | -11.22% | -28.30% | -53.03% | -59.70% | -12.06% | $27.62 | $14.76 | 36.64% | 18.60% | 0.59 | 134,000 | -36.49% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.32 | -2.86% | -3.20% | -7.02% | 11.73% | -0.36% | 12.27% | 80.65% | 125.08% | -52.61% | $15.82 | $11.95 | 9.48% | 19.85% | 0.59 | 45,000 | -61.21% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $22.35 | 6.40% | 61.66% | 267.54% | N/A | N/A | N/A | N/A | N/A | N/A | $26.95 | $3.63 | 17.07% | 515.70% | 2.27 | 316,000 | -57.75% |
| TTGT | TECHTARGET INC | $6.92 | -4.19% | -14.67% | -13.56% | -26.66% | -64.98% | -78.69% | -90.15% | -78.05% | -26.17% | $35.11 | $6.51 | 80.29% | 6.30% | 1.38 | 493,000 | -58.40% |
| KE | KIMBALL ELECTRONICS INC | $20.28 | -0.89% | 4.52% | 6.24% | 51.13% | 8.01% | -4.65% | 5.73% | 59.40% | 38.72% | $24.45 | $12.41 | 17.06% | 63.42% | 1.06 | 48,400 | -55.60% |
| BHB | BAR HARBOR BANKSHARES | $32.23 | -1.74% | 5.71% | 8.16% | 12.78% | 5.29% | 22.61% | 19.74% | 55.47% | 34.23% | $38.47 | $25.64 | 16.22% | 25.72% | 0.88 | 36,800 | -19.12% |
| BCAX | BICARA THERAPEUTICS INC | $9.03 | -0.22% | -3.01% | -21.52% | -5.26% | -42.79% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 67.85% | 15.77% | 1.58 | 249,000 | -48.13% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 5.43% | 2.50% | 4.24% | 149.32% | 301.52% | 269.00% | 550.79% | 355.56% | 261.41% | $3.81 | $0.83 | 8.14% | 321.69% | 1.13 | 3,889,000 | -45.17% |
| PERI | PERION NETWORK LTD | $10.96 | -1.37% | 6.50% | 3.94% | 46.68% | 22.29% | 26.58% | -42.10% | 103.96% | 38.59% | $11.79 | $7.00 | 7.01% | 56.68% | 1.32 | 88,000 | -71.15% |
| XPOF | XPONENTIAL FITNESS INC | $10.10 | -6.63% | 25.90% | 0.86% | 31.52% | -34.06% | -44.40% | -30.56% | N/A | N/A | $18.95 | $6.64 | 46.70% | 52.11% | 1.48 | 2,684,000 | 478.45% |
| ZIP | ZIPRECRUITER INC | $5.29 | -0.38% | 5.19% | -17.27% | 1.54% | -25.14% | -41.31% | -68.41% | N/A | N/A | $11.25 | $4.25 | 52.98% | 24.47% | 1.50 | 511,000 | -27.31% |
| TCBX | THIRD COAST BANCSHARES INC | $35.51 | -1.91% | 6.61% | 12.10% | 22.68% | 7.83% | 68.02% | 58.17% | N/A | N/A | $39.45 | $20.11 | 9.98% | 76.58% | 0.80 | 48,600 | 8.00% |
| CVGW | CALAVO GROWERS INC | $27.49 | -2.84% | 0.45% | -3.50% | 13.56% | 12.32% | 19.56% | -38.60% | -55.94% | -48.76% | $30.02 | $20.30 | 8.43% | 35.42% | 0.49 | 150,000 | -48.10% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.55 | -2.60% | 0.88% | -10.29% | 15.72% | -26.83% | -19.20% | 46.41% | 158.33% | 594.83% | $22.08 | $13.19 | 25.05% | 25.47% | 0.74 | 18,900 | -46.00% |
| CLW | CLEARWATER PAPER CORP | $30.13 | -1.03% | 9.47% | 2.40% | 21.71% | 4.30% | -35.75% | -11.46% | -16.42% | -47.08% | $57.13 | $22.58 | 47.26% | 33.44% | 0.72 | 71,000 | -70.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.