| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB | STANDARD BIOTOOLS INC | $1.63 | -1.81% | 12.41% | 27.34% | 16.43% | 55.24% | -17.88% | 41.74% | -76.85% | -85.30% | $2.14 | $0.92 | 23.83% | 77.17% | 1.50 | 3,263,000 | 5.46% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.83 | 4.99% | 9.28% | 16.03% | 20.30% | 16.03% | 7.03% | -30.14% | -72.58% | -93.27% | $9.06 | $5.86 | 2.54% | 50.81% | 1.07 | 6,535,000 | 296.54% |
| DXF | EASON TECHNOLOGY LTD | $2.13 | -1.39% | -19.01% | -15.81% | -57.31% | -61.69% | 2,320.45% | 1,026.98% | 63.85% | -58.24% | $48.26 | $0.09 | 95.59% | 2,320.45% | 1.17 | 25,400 | 273.53% |
| LXU | LSB INDUSTRIES INC | $8.68 | -1.14% | -2.47% | -1.03% | 5.34% | 2.60% | 14.21% | -35.61% | 307.32% | 51.88% | $9.98 | $4.88 | 13.03% | 77.87% | 1.23 | 792,000 | 164.88% |
| BZH | BEAZER HOMES USA INC | $20.96 | -2.65% | -7.17% | 5.75% | -15.86% | -3.05% | -24.60% | 59.03% | 30.43% | 79.76% | $29.30 | $17.37 | 28.47% | 20.67% | 1.56 | 850,000 | 103.35% |
| VTYX | VENTYX BIOSCIENCES INC | $8.74 | 12.92% | 6.72% | -7.71% | 280.00% | 286.73% | 283.33% | -72.55% | N/A | N/A | $10.55 | $0.78 | 17.14% | 1,016.22% | 1.47 | 2,840,000 | 117.29% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.74 | -2.23% | 0.55% | 12.25% | 13.75% | 22.62% | -2.08% | 2,442.91% | 153.28% | -27.16% | $13.78 | $9.97 | 7.55% | 27.78% | 0.63 | 193,000 | 20.63% |
| ANRO | ALTO NEUROSCIENCE INC | $19.98 | 2.72% | 32.06% | 28.57% | 455.00% | 788.00% | 437.10% | N/A | N/A | N/A | $20.91 | $1.60 | 4.44% | 1,148.75% | 1.13 | 1,287,000 | 79.75% |
| BVS | BIOVENTUS INC | $7.49 | -2.73% | -0.79% | 11.46% | 8.08% | 14.35% | -28.80% | 199.60% | N/A | N/A | $11.25 | $5.81 | 33.42% | 28.92% | 1.19 | 414,000 | 60.47% |
| CV | CAPSOVISION INC | $13.23 | 25.40% | 2.96% | 148.22% | 179.11% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 13.92% | 283.48% | 1.77 | 339,000 | 318.52% |
| SHBI | SHORE BANCSHARES INC | $18.53 | -1.59% | -1.17% | 16.47% | 7.67% | 26.74% | 17.80% | 7.73% | 30.22% | 74.98% | $19.22 | $11.47 | 3.59% | 61.55% | 0.72 | 310,000 | 29.71% |
| ANNX | ANNEXON INC | $5.17 | 7.26% | 4.02% | 27.34% | 80.77% | 117.23% | -0.96% | -7.01% | -80.35% | N/A | $5.66 | $1.29 | 8.66% | 302.33% | 1.09 | 10,460,000 | 286.69% |
| SNDA | SONIDA SENIOR LIVING INC | $32.95 | 0.03% | 6.22% | 2.49% | 22.54% | 37.41% | 42.58% | 173.67% | 142.28% | -89.15% | $33.48 | $19.34 | 1.58% | 70.37% | 0.71 | 75,000 | 11.94% |
| KROS | KEROS THERAPEUTICS INC | $20.26 | 0.65% | -5.81% | 20.17% | 30.21% | 50.19% | 19.74% | -56.84% | -73.14% | N/A | $22.55 | $9.12 | 10.16% | 122.15% | 1.12 | 2,057,000 | 248.05% |
| QD | QUDIAN INC | $3.83 | 1.86% | -6.13% | -18.51% | -2.05% | 30.72% | 51.38% | 303.16% | 211.38% | N/A | $5.08 | $2.04 | 24.61% | 87.75% | 1.19 | 383,000 | 88.67% |
| NWPX | NWPX INFRASTRUCTURE INC | $64.14 | 1.63% | 0.96% | 16.34% | 21.64% | 66.17% | 30.66% | 90.38% | 138.00% | 523.93% | $65.84 | $36.97 | 2.58% | 73.52% | 0.81 | 172,000 | 142.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.04 | -2.31% | -2.02% | 1.65% | -14.32% | -26.79% | -30.11% | -84.47% | -76.57% | -47.17% | $30.49 | $14.87 | 47.39% | 7.87% | 0.79 | 1,312,000 | 51.50% |
| IIIN | INSTEEL INDUSTRIES INC | $31.71 | -3.76% | -3.26% | 4.17% | -17.64% | -9.43% | 10.41% | 23.96% | 39.38% | 50.50% | $41.64 | $22.49 | 23.85% | 41.00% | 1.02 | 641,000 | 482.73% |
| NEWP | NEW PACIFIC METALS CORP | $3.57 | 1.71% | 2.88% | 52.56% | 43.37% | 172.52% | 180.00% | 63.39% | N/A | N/A | $3.84 | $0.93 | 7.03% | 284.28% | 0.85 | 701,000 | 4.01% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.20 | -3.03% | -4.44% | 12.45% | -18.60% | -19.48% | -11.88% | -32.20% | -74.18% | -48.54% | $15.84 | $9.67 | 29.27% | 15.88% | 0.73 | 838,000 | 93.09% |
| CINT | CI&T INC | $4.70 | -1.47% | 3.52% | 8.80% | -14.23% | -18.12% | -21.80% | -17.54% | N/A | N/A | $8.00 | $3.98 | 41.25% | 18.09% | 0.91 | 91,000 | -1.09% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.65 | 0.29% | 0.56% | 1.34% | 157.50% | 159.59% | 223.11% | 97.13% | -71.24% | N/A | $44.76 | $6.60 | 0.25% | 576.52% | 1.00 | 495,000 | 30.95% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.81 | 0.14% | 5.68% | 16.27% | -8.32% | 70.47% | 158.43% | 466.94% | 0.87% | -54.48% | $40.67 | $10.38 | 14.41% | 235.52% | 1.94 | 78,000 | -36.07% |
| OFIX | ORTHOFIX MEDICAL INC | $15.46 | -0.64% | -0.19% | 6.92% | 5.10% | 49.59% | -10.06% | -23.58% | -62.29% | -60.52% | $20.48 | $10.24 | 24.51% | 50.98% | 0.98 | 282,000 | 7.63% |
| CMPS | COMPASS PATHWAYS PLC | $6.37 | 2.58% | -5.49% | 21.33% | 30.00% | 37.58% | 62.50% | -31.43% | -88.52% | N/A | $7.13 | $2.25 | 10.66% | 183.11% | 1.41 | 679,000 | 6.43% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.34 | 1.19% | -0.05% | 9.71% | -28.93% | -15.67% | -45.79% | -30.32% | -10.91% | 116.61% | $46.65 | $15.90 | 56.40% | 27.96% | 2.34 | 990,000 | 312.50% |
| MYGN | MYRIAD GENETICS INC | $6.55 | -2.24% | -9.15% | 1.71% | -15.70% | 33.13% | -50.27% | -60.23% | -65.31% | -84.87% | $15.47 | $3.76 | 57.66% | 74.20% | 1.35 | 3,260,000 | 328.95% |
| ECX | ECARX HOLDINGS INC | $1.80 | 0.00% | 7.78% | -2.17% | -18.55% | 2.86% | 5.26% | -82.49% | N/A | N/A | $3.25 | $0.76 | 44.62% | 137.78% | 0.41 | 2,964,000 | 69.66% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | -3.73% | -8.12% | -6.83% | -14.07% | -27.61% | -17.44% | -47.39% | -53.23% | N/A | $7.00 | $4.52 | 33.71% | 2.65% | 0.51 | 1,275,000 | 149.51% |
| FWDI | FORWARD INDUSTRIES INC | $7.03 | 2.03% | -7.01% | -17.08% | -76.91% | 10.71% | 59.41% | -37.79% | -67.45% | -54.05% | $46.00 | $3.32 | 84.72% | 111.75% | 0.60 | 4,080,000 | 286.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $103.04 | -2.82% | -3.64% | -6.23% | -28.42% | 8.16% | -22.31% | 125.37% | 185.67% | 130.26% | $162.06 | $81.15 | 36.42% | 26.97% | 1.83 | 175,000 | 130.26% |
| SXC | SUNCOKE ENERGY INC | $7.17 | 0.00% | -1.38% | 12.56% | -9.47% | -10.26% | -34.76% | -13.30% | 57.24% | 99.72% | $11.07 | $6.24 | 35.23% | 14.90% | 0.92 | 5,077,000 | 273.58% |
| GOGO | GOGO INC | $4.53 | -2.58% | -11.00% | -34.91% | -48.99% | -67.99% | -41.62% | -69.12% | -53.30% | -74.94% | $16.82 | $4.49 | 73.07% | 0.89% | 1.12 | 6,464,000 | 37.85% |
| ICHR | ICHOR HOLDINGS LTD | $17.62 | 2.20% | -1.12% | 17.94% | -4.45% | 2.38% | -41.11% | -35.58% | -42.32% | N/A | $35.56 | $13.12 | 50.45% | 34.30% | 2.25 | 649,000 | 21.54% |
| SMWB | SIMILARWEB LTD | $6.98 | -3.06% | -6.68% | -9.23% | -27.97% | -3.19% | -50.39% | 19.52% | N/A | N/A | $17.64 | $6.36 | 60.43% | 9.75% | 1.38 | 270,000 | -40.66% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.59 | -1.91% | -5.75% | 5.45% | -19.38% | -13.91% | -16.67% | -11.25% | 21.60% | -13.75% | $32.61 | $21.67 | 27.66% | 8.86% | 0.96 | 538,000 | 86.16% |
| NRIM | NORTHRIM BANCORP INC | $27.07 | -2.42% | -2.06% | 17.80% | 18.94% | 25.01% | 40.39% | 101.68% | 228.04% | 305.85% | $28.21 | $16.18 | 4.04% | 67.36% | 0.70 | 507,000 | 120.43% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.01 | -5.66% | -14.35% | 25.54% | -13.26% | -48.09% | -35.08% | -48.59% | -39.25% | -59.04% | $35.53 | $13.04 | 52.12% | 30.44% | 1.36 | 1,837,000 | 59.05% |
| APPS | DIGITAL TURBINE INC | $5.26 | -3.84% | 9.81% | 17.15% | -4.71% | -8.60% | 200.57% | -63.85% | -91.01% | 253.02% | $8.28 | $1.64 | 36.47% | 220.54% | 2.85 | 3,137,000 | -12.08% |
| BLMN | BLOOMIN' BRANDS INC | $6.92 | -3.62% | -2.40% | 12.52% | 1.32% | -27.23% | -41.95% | -66.57% | -62.92% | -59.08% | $12.97 | $5.90 | 46.65% | 17.29% | 1.24 | 2,682,000 | 9.56% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 0.00% | -0.29% | -0.58% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.47% | 2.08% | 0.06 | 14,500 | -10.49% |
| TALK | TALKSPACE INC | $3.55 | -1.39% | 1.14% | 14.52% | 38.67% | 32.46% | 17.94% | 372.70% | -66.13% | N/A | $4.36 | $2.22 | 18.48% | 59.91% | 0.94 | 3,765,000 | 134.87% |
| FFIC | FLUSHING FINANCIAL CORP | $17.35 | -1.42% | 1.52% | 14.22% | 22.27% | 50.48% | 21.75% | -11.66% | 10.16% | -18.81% | $17.79 | $10.65 | 2.47% | 62.91% | 0.86 | 622,000 | 229.10% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.21 | -4.17% | -4.10% | -4.62% | -39.75% | -56.02% | -49.72% | -72.44% | -80.42% | -79.35% | $71.93 | $25.25 | 63.56% | 3.80% | 1.00 | 2,244,000 | 57.70% |
| TXO | TXO PARTNERS LP | $10.68 | -0.19% | -9.49% | -18.47% | -23.28% | -32.87% | -32.79% | N/A | N/A | N/A | $20.70 | $10.51 | 48.41% | 1.62% | 0.41 | 398,000 | -16.91% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | -0.07% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 1,200 | -97.55% |
| CTO | CTO REALTY GROWTH INC | $18.07 | -2.43% | 1.63% | 5.73% | 10.66% | 0.17% | -6.95% | -1.20% | 34.55% | 4.05% | $20.88 | $15.07 | 13.46% | 19.95% | 0.58 | 589,000 | 39.24% |
| SABR | SABRE CORP | $1.48 | -2.63% | -1.99% | -7.50% | -21.28% | -43.73% | -61.05% | -75.04% | -87.27% | -94.78% | $4.63 | $1.46 | 68.03% | 1.23% | 1.91 | 14,541,000 | 137.17% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.00 | -3.79% | -2.52% | 6.99% | -8.01% | 30.07% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 9.84% | 48.73% | 0.74 | 1,562,000 | 159.47% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.51 | -5.79% | -7.46% | 1.42% | -21.91% | 25.22% | 40.03% | 73.63% | N/A | N/A | $45.83 | $17.90 | 26.88% | 87.21% | 0.73 | 303,000 | 34.07% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.52 | -2.37% | -0.84% | 14.01% | 2.18% | 13.84% | -0.78% | -36.02% | -30.92% | -19.15% | $34.13 | $24.95 | 10.58% | 22.32% | 0.82 | 328,000 | 215.38% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.18 | 0.44% | -1.10% | -19.71% | -29.92% | -39.00% | -35.70% | 172.22% | 100.64% | 23.31% | $61.22 | $24.00 | 58.87% | 4.92% | 0.69 | 997,000 | 306.94% |
| POET | POET TECHNOLOGIES INC | $6.78 | 10.60% | 4.31% | 59.53% | 31.40% | 68.24% | 40.96% | 118.01% | 21.07% | 14.92% | $9.41 | $3.09 | 27.95% | 119.42% | 1.27 | 6,385,000 | 31.76% |
| ALRS | ALERUS FINANCIAL CORP | $22.66 | -1.90% | -3.49% | 7.34% | -2.03% | 7.39% | 14.33% | -1.48% | -19.90% | N/A | $24.33 | $15.78 | 6.86% | 43.60% | 0.86 | 189,000 | 51.20% |
| EVMN | EVOMMUNE INC | $18.25 | 21.59% | 1.33% | -5.39% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 24.05% | 31.44% | 3.09 | 980,000 | 300.00% |
| LYTS | LSI INDUSTRIES INC | $18.49 | -1.49% | -3.75% | 7.19% | -20.92% | 14.35% | -2.89% | 56.03% | 122.50% | 56.30% | $25.50 | $13.77 | 27.49% | 34.28% | 0.80 | 252,000 | 129.09% |
| RERE | ATRENEW INC | $5.34 | -1.66% | -1.29% | 32.51% | 27.14% | 84.14% | 94.18% | 117.96% | N/A | N/A | $5.70 | $2.00 | 6.23% | 167.00% | 1.03 | 3,003,000 | 17.44% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.41 | -2.06% | -2.08% | 5.53% | 0.15% | -0.24% | 12.10% | -12.89% | -37.15% | -15.61% | $43.00 | $34.56 | 3.70% | 19.82% | 0.56 | 179,000 | 191.53% |
| IBTA | IBOTTA INC | $21.61 | -0.87% | 0.98% | -11.29% | -17.14% | -43.64% | -64.57% | N/A | N/A | N/A | $76.00 | $20.60 | 71.57% | 4.90% | 1.25 | 675,000 | 70.89% |
| CGEM | CULLINAN THERAPEUTICS INC | $9.68 | -3.01% | -18.79% | 14.56% | 56.13% | 26.21% | -11.60% | -12.16% | N/A | N/A | $13.33 | $5.68 | 27.38% | 70.42% | 1.30 | 1,870,000 | -5.60% |
| MAMA | MAMA's CREATIONS INC | $14.06 | 0.93% | 5.48% | 39.48% | 31.40% | 77.97% | 87.47% | 837.33% | 640.00% | 3,415.00% | $14.97 | $5.50 | 6.08% | 155.64% | 0.56 | 895,000 | 2.52% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.86 | -2.02% | 0.28% | 5.44% | 5.72% | 23.15% | 42.02% | 135.15% | 200.08% | 189.89% | $38.36 | $22.69 | 6.52% | 58.04% | 0.41 | 261,000 | 190.00% |
| GOTU | GAOTU TECHEDU INC | $2.36 | -0.42% | -0.84% | -3.28% | -32.38% | -37.23% | 2.16% | -27.16% | -95.72% | N/A | $4.56 | $1.87 | 48.25% | 26.20% | 0.95 | 195,000 | -22.92% |
| CRD.A | CRAWFORD & CO | $11.58 | 0.78% | 2.57% | 5.37% | 4.32% | 10.71% | 8.12% | 114.44% | 59.50% | 124.42% | $12.49 | $8.63 | 7.29% | 34.18% | 0.69 | 261,000 | 350.00% |
| BMBL | BUMBLE INC | $3.46 | -0.86% | 2.06% | 1.76% | -50.92% | -33.46% | -54.41% | -84.22% | N/A | N/A | $8.82 | $3.18 | 60.77% | 8.77% | 1.79 | 5,464,000 | 48.60% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.32 | -2.67% | -3.09% | 8.19% | 4.41% | 4.74% | 2.51% | -1.55% | 8.44% | 12.50% | $47.00 | $36.08 | 7.83% | 20.08% | 0.70 | 176,000 | 179.37% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.62 | -1.95% | -2.33% | 23.67% | 2.03% | -1.01% | -16.22% | 23.64% | 192.06% | 163.64% | $29.47 | $17.46 | 23.24% | 29.55% | 1.05 | 326,000 | 156.69% |
| MBUU | MALIBU BOATS INC | $29.42 | 0.31% | -0.47% | 20.13% | -8.29% | -6.75% | -21.34% | -45.81% | -55.04% | 82.62% | $42.49 | $24.07 | 30.76% | 22.23% | 1.24 | 363,000 | 148.63% |
| LENZ | LENZ THERAPEUTICS INC | $18.00 | 5.45% | -0.77% | -36.62% | -57.42% | -39.88% | -40.55% | -12.24% | N/A | N/A | $50.19 | $15.70 | 64.14% | 14.65% | 1.32 | 1,080,000 | 38.64% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.30 | 4.10% | 1.23% | -8.59% | -42.81% | -52.24% | -43.40% | 84.36% | -47.62% | N/A | $11.64 | $3.07 | 71.64% | 7.49% | 1.33 | 3,242,000 | 92.06% |
| TCBX | THIRD COAST BANCSHARES INC | $40.41 | -2.53% | 1.10% | 10.71% | 0.32% | 31.67% | 20.73% | 116.44% | N/A | N/A | $41.70 | $25.17 | 3.09% | 60.55% | 0.81 | 131,000 | 11.02% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.32 | 0.29% | -15.13% | -13.78% | -46.97% | -47.91% | -43.51% | -84.74% | -93.86% | -94.69% | $98.74 | $10.10 | 89.55% | 2.18% | 1.06 | 2,132,000 | -10.53% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | -1.76% | -0.16% | 12.92% | -1.96% | -0.84% | 17.51% | 58.33% | 73.63% | 44.35% | $40.15 | $29.64 | 5.54% | 27.94% | 0.38 | 140,000 | 272.34% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.49 | -1.96% | -10.51% | -15.84% | 27.60% | 89.14% | 47.15% | 825.83% | 85.86% | N/A | $9.60 | $2.54 | 21.98% | 194.88% | 1.09 | 5,782,000 | 203.20% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.45 | -2.38% | -6.95% | -0.97% | -4.47% | -9.17% | -15.19% | -9.78% | 69.67% | 51.49% | $37.55 | $21.98 | 32.22% | 15.79% | 1.56 | 440,000 | 207.69% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.26 | 9.00% | -2.33% | -7.21% | 44.15% | 102.76% | 123.02% | 119.28% | -52.99% | -61.59% | $39.71 | $7.75 | 11.20% | 354.97% | 0.90 | 282,000 | 59.32% |
| KFRC | KFORCE INC | $30.66 | -2.73% | -0.74% | 9.66% | 1.96% | -23.62% | -45.59% | -41.57% | -26.63% | 24.48% | $57.60 | $24.49 | 46.77% | 25.19% | 0.83 | 409,000 | 98.54% |
| AMBQ | AMBIQ MICRO INC | $30.37 | 5.27% | 4.29% | 29.01% | -2.69% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 41.33% | 37.30% | 3.26 | 148,000 | 16.54% |
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 3.75% | 7.78% | 25.91% | 57.39% | 125.20% | 174.26% | 63.91% | 121.60% | 1,104.35% | $2.80 | $0.90 | 1.07% | 207.78% | 0.98 | 1,117,000 | 48.14% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.84 | -2.13% | -13.21% | 4.55% | 44.88% | 44.88% | -4.66% | -78.80% | -92.01% | -84.58% | $2.73 | $0.85 | 32.48% | 116.22% | 2.52 | 9,040,000 | 7.95% |
| TRNS | TRANSCAT INC | $59.55 | -1.23% | 5.96% | 12.34% | -21.07% | -26.06% | -44.23% | -11.67% | 76.71% | 532.84% | $111.29 | $50.23 | 46.49% | 18.55% | 0.87 | 162,000 | 51.40% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.10 | -0.58% | -0.39% | 2.00% | -13.27% | 4.72% | -23.77% | -31.82% | -43.71% | -57.29% | $6.99 | $3.57 | 26.99% | 42.86% | 1.34 | 2,756,000 | 311.34% |
| EVTL | VERTICAL AEROSPACE LTD | $5.56 | 5.50% | -3.47% | 41.48% | -2.97% | 6.51% | -27.79% | -83.70% | -94.44% | N/A | $15.99 | $2.76 | 65.23% | 101.45% | 1.16 | 1,509,000 | -10.71% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.46 | -0.12% | -5.05% | 5.09% | -11.13% | -8.34% | -17.94% | -42.17% | -52.76% | N/A | $11.53 | $7.78 | 26.63% | 8.81% | 0.81 | 2,475,000 | 243.27% |
| NPCE | NEUROPACE INC | $16.59 | 5.40% | 2.47% | 17.66% | 66.90% | 59.37% | 48.92% | 991.45% | N/A | N/A | $18.98 | $7.56 | 12.57% | 119.39% | 0.95 | 593,000 | 257.23% |
| ANGI | ANGI INC | $12.79 | 4.49% | -3.69% | 22.74% | -29.26% | -14.73% | -24.76% | -37.00% | -89.64% | -85.90% | $20.70 | $10.25 | 38.21% | 24.78% | 1.48 | 2,959,000 | 174.74% |
| DSGN | DESIGN THERAPEUTICS INC | $9.68 | 7.44% | 2.65% | 31.88% | 60.00% | 158.82% | 61.60% | 16.21% | N/A | N/A | $10.31 | $2.60 | 6.07% | 272.31% | 1.46 | 887,000 | -63.66% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 0.72% | 1.18% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.47% | 5.79% | 0.62 | 105,000 | -4.55% |
| ANGO | ANGIODYNAMICS INC | $13.37 | 0.60% | 1.75% | 12.35% | 24.14% | 33.43% | 55.83% | 4.95% | -3.60% | 8.52% | $13.99 | $8.27 | 4.43% | 61.67% | 1.02 | 1,071,000 | 243.27% |
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | -2.68% | 24.51% | 46.82% | 20.38% | 27.00% | -36.34% | -46.07% | N/A | N/A | $4.18 | $1.65 | 39.23% | 53.94% | 1.06 | 1,696,000 | -50.18% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.88 | -0.86% | -0.57% | 2.21% | -1.49% | -1.35% | 6.12% | 8.78% | 31.32% | 78.41% | $15.34 | $11.42 | 9.52% | 21.54% | 0.69 | 254,000 | 43.50% |
| CANG | CANGO INC | $1.55 | 17.42% | 21.09% | 14.81% | -30.34% | -30.34% | -46.18% | 140.31% | -58.05% | N/A | $2.88 | $1.12 | 46.09% | 38.39% | 0.72 | 2,005,000 | 145.71% |
| UNTY | UNITY BANCORP INC | $54.72 | -2.89% | -1.16% | 13.81% | 6.36% | 24.96% | 27.58% | 104.71% | 216.30% | 478.19% | $57.24 | $36.65 | 4.41% | 49.29% | 0.59 | 68,000 | 106.06% |
| ARKO | ARKO CORP | $4.93 | -2.18% | -2.95% | 19.66% | 2.07% | 11.79% | -27.82% | -43.46% | -46.47% | N/A | $7.84 | $3.51 | 37.12% | 40.46% | 0.91 | 1,455,000 | 153.93% |
| URG | UR-ENERGY INC | $1.46 | 4.29% | 14.06% | 14.96% | -11.52% | 43.14% | 29.20% | 31.53% | 114.71% | 133.60% | $2.35 | $0.55 | 37.87% | 164.49% | 1.60 | 50,643,000 | 376.33% |
| FIP | FTAI INFRASTRUCTURE INC | $4.70 | 2.40% | -8.38% | 16.92% | 0.64% | -24.56% | -35.26% | 71.53% | N/A | N/A | $8.53 | $3.10 | 44.90% | 51.61% | 1.36 | 1,243,000 | 41.89% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.90 | 1.87% | -17.65% | -25.53% | 49.85% | 404.12% | 204.35% | -2.97% | 32.43% | -97.63% | $7.77 | $0.22 | 36.94% | 2,087.50% | 1.97 | 2,778,000 | 11.79% |
| HY | HYSTER-YALE INC | $30.66 | -1.54% | -8.64% | 12.23% | -16.30% | -20.32% | -38.40% | 9.50% | -45.33% | -41.15% | $57.89 | $26.41 | 47.04% | 16.11% | 1.17 | 232,000 | 20.21% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | -1.88% | -2.07% | 7.96% | -6.87% | 1.67% | -24.25% | 13.30% | 0.00% | N/A | $20.19 | $13.03 | 27.44% | 12.43% | 0.49 | 972,000 | 354.21% |
| AVNS | AVANOS MEDICAL INC | $11.67 | -2.10% | -0.68% | 3.92% | -2.02% | -3.87% | -29.44% | -55.41% | -74.94% | -65.27% | $17.69 | $9.30 | 34.03% | 25.44% | 0.91 | 494,000 | 8.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.