| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB | STANDARD BIOTOOLS INC | $1.63 | 3,263,000 | 5.46% | 1.51 | 1.47 | 1.34 | 1.32 | 1.24 | 69.70 | 91.10 | 84.23 | 78.22 | 61.52 | 0.07 | 0.06 | 0.02 | 1.50 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.83 | 6,535,000 | 296.54% | 8.25 | 8.18 | 7.77 | 7.70 | 7.66 | 77.67 | 77.30 | 67.08 | 67.52 | 44.54 | 0.18 | 0.15 | 0.03 | 1.07 | ||
| DXF | EASON TECHNOLOGY LTD | $2.13 | 25,400 | 273.53% | 2.43 | 2.45 | 2.69 | 3.58 | 4.97 | 36.31 | 13.03 | 16.23 | 8.58 | 19.78 | -0.14 | -0.11 | -0.02 | 1.17 | ||
| LXU | LSB INDUSTRIES INC | $8.68 | 792,000 | 164.88% | 8.79 | 8.92 | 8.90 | 8.49 | 7.84 | 45.10 | 7.88 | 9.62 | 3.65 | 6.54 | -0.05 | -0.01 | -0.04 | 1.23 | ||
| BZH | BEAZER HOMES USA INC | $20.96 | 850,000 | 103.35% | 22.07 | 22.32 | 22.29 | 23.51 | 22.55 | 38.38 | 8.77 | 15.82 | 2.18 | 2.09 | -0.18 | -0.04 | -0.14 | 1.56 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.74 | 2,840,000 | 117.29% | 8.34 | 8.76 | 7.77 | 5.27 | 3.54 | 54.01 | 28.10 | 18.21 | 34.59 | 16.41 | -0.00 | 0.16 | -0.16 | 1.47 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.74 | 193,000 | 20.63% | 12.59 | 12.29 | 12.04 | 11.54 | 11.33 | 61.00 | 87.42 | 92.02 | 81.78 | 91.73 | 0.27 | 0.20 | 0.07 | 0.63 | ||
| ANRO | ALTO NEUROSCIENCE INC | $19.98 | 1,287,000 | 79.75% | 16.29 | 14.81 | 12.67 | 8.29 | 5.41 | 78.66 | 91.55 | 91.03 | 100.00 | 100.00 | 1.73 | 1.21 | 0.52 | 1.13 | ||
| BVS | BIOVENTUS INC | $7.49 | 414,000 | 60.47% | 7.48 | 7.50 | 7.21 | 7.11 | 7.27 | 52.08 | 70.47 | 72.33 | 77.92 | 79.23 | 0.10 | 0.09 | 0.01 | 1.19 | ||
| CV | CAPSOVISION INC | $13.23 | 339,000 | 318.52% | 11.70 | 8.74 | 6.46 | 5.32 | N/A | 67.78 | 66.46 | 67.41 | 18.74 | 26.27 | 1.97 | 1.62 | 0.34 | 1.77 | ||
| SHBI | SHORE BANCSHARES INC | $18.53 | 310,000 | 29.71% | 18.49 | 17.94 | 16.69 | 16.57 | 15.53 | 67.11 | 71.17 | 72.00 | 57.46 | 67.10 | 0.60 | 0.57 | 0.03 | 0.72 | ||
| ANNX | ANNEXON INC | $5.17 | 10,460,000 | 286.69% | 4.92 | 4.64 | 3.74 | 3.14 | 2.67 | 70.25 | 70.13 | 65.73 | 52.47 | 48.40 | 0.38 | 0.39 | -0.01 | 1.09 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.95 | 75,000 | 11.94% | 31.39 | 31.60 | 29.66 | 27.88 | 25.93 | 66.24 | 78.26 | 65.08 | 77.96 | 58.00 | 0.52 | 0.48 | 0.05 | 0.71 | ||
| KROS | KEROS THERAPEUTICS INC | $20.26 | 2,057,000 | 248.05% | 21.19 | 19.63 | 17.33 | 16.26 | 14.75 | 58.31 | 63.05 | 70.02 | 26.97 | 43.44 | 1.09 | 1.20 | -0.11 | 1.12 | ||
| QD | QUDIAN INC | $3.83 | 383,000 | 88.67% | 3.96 | 4.37 | 4.54 | 4.46 | 3.67 | 34.82 | 9.60 | 7.26 | 10.69 | 4.75 | -0.25 | -0.17 | -0.08 | 1.19 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $64.14 | 172,000 | 142.25% | 62.25 | 60.29 | 57.67 | 54.20 | 47.54 | 71.24 | 89.14 | 86.79 | 84.32 | 79.07 | 1.78 | 1.48 | 0.30 | 0.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.04 | 1,312,000 | 51.50% | 16.15 | 16.49 | 17.87 | 18.50 | 19.96 | 42.14 | 39.39 | 31.92 | 79.65 | 59.57 | -0.42 | -0.50 | 0.08 | 0.79 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.71 | 641,000 | 482.73% | 32.59 | 31.83 | 31.90 | 34.88 | 34.08 | 46.35 | 65.60 | 76.65 | 65.88 | 81.42 | 0.22 | 0.08 | 0.15 | 1.02 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.57 | 701,000 | 4.01% | 3.39 | 3.00 | 2.61 | 2.34 | 1.84 | 68.41 | 79.09 | 84.73 | 76.10 | 85.83 | 0.32 | 0.26 | 0.06 | 0.85 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.20 | 838,000 | 93.09% | 11.53 | 11.21 | 11.66 | 12.45 | 12.78 | 46.40 | 59.13 | 73.46 | 51.65 | 72.68 | 0.06 | -0.03 | 0.09 | 0.73 | ||
| CINT | CI&T INC | $4.70 | 91,000 | -1.09% | 4.64 | 4.60 | 4.55 | 4.88 | 5.36 | 54.19 | 61.05 | 66.00 | 52.03 | 60.29 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.65 | 495,000 | 30.95% | 44.45 | 44.37 | 34.73 | 26.70 | 20.23 | 85.07 | 80.10 | 81.50 | 25.34 | 16.05 | 2.23 | 2.97 | -0.75 | 1.00 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.81 | 78,000 | -36.07% | 32.79 | 31.68 | 32.14 | 33.03 | 26.28 | 63.66 | 84.17 | 83.71 | 84.77 | 88.44 | 0.77 | 0.19 | 0.58 | 1.94 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.46 | 282,000 | 7.63% | 15.61 | 15.74 | 15.40 | 14.77 | 13.80 | 48.78 | 26.73 | 28.64 | 6.32 | 8.94 | 0.07 | 0.12 | -0.05 | 0.98 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.37 | 679,000 | 6.43% | 6.48 | 5.89 | 5.98 | 5.49 | 4.60 | 56.86 | 60.99 | 63.08 | 54.37 | 57.62 | 0.21 | 0.16 | 0.05 | 1.41 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.34 | 990,000 | 312.50% | 20.85 | 20.65 | 23.53 | 25.66 | 24.73 | 43.30 | 15.49 | 14.81 | 12.91 | 10.82 | -0.60 | -0.73 | 0.13 | 2.34 | ||
| MYGN | MYRIAD GENETICS INC | $6.55 | 3,260,000 | 328.95% | 7.02 | 7.22 | 7.30 | 6.95 | 6.66 | 38.72 | 9.24 | 8.52 | 4.08 | 4.08 | -0.11 | -0.05 | -0.06 | 1.35 | ||
| ECX | ECARX HOLDINGS INC | $1.80 | 2,964,000 | 69.66% | 1.74 | 1.79 | 2.05 | 1.93 | 1.82 | 47.13 | 29.85 | 21.57 | 47.64 | 34.10 | -0.08 | -0.09 | 0.01 | 0.41 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | 1,275,000 | 149.51% | 5.01 | 5.10 | 5.18 | 5.28 | 5.44 | 34.12 | 9.46 | 10.47 | 7.41 | 6.37 | -0.11 | -0.05 | -0.06 | 0.51 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.03 | 4,080,000 | 286.00% | 7.42 | 7.93 | 12.07 | 16.39 | 11.47 | 30.03 | 6.49 | 5.19 | 9.17 | 4.28 | -1.32 | -1.54 | 0.22 | 0.60 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $103.04 | 175,000 | 130.26% | 104.20 | 113.88 | 119.39 | 129.48 | 116.44 | 39.01 | 23.69 | 27.22 | 32.50 | 36.39 | -4.76 | -4.46 | -0.30 | 1.83 | ||
| SXC | SUNCOKE ENERGY INC | $7.17 | 5,077,000 | 273.58% | 7.10 | 6.83 | 7.23 | 7.52 | 8.13 | 55.58 | 74.44 | 68.70 | 78.29 | 72.19 | 0.04 | -0.04 | 0.08 | 0.92 | ||
| GOGO | GOGO INC | $4.53 | 6,464,000 | 37.85% | 5.21 | 6.11 | 7.50 | 9.17 | 10.04 | 18.75 | 3.07 | 2.77 | 0.00 | 0.00 | -0.83 | -0.71 | -0.12 | 1.12 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.62 | 649,000 | 21.54% | 17.75 | 17.15 | 18.32 | 18.04 | 19.25 | 51.82 | 32.82 | 36.50 | 24.52 | 22.45 | 0.06 | -0.02 | 0.08 | 2.25 | ||
| SMWB | SIMILARWEB LTD | $6.98 | 270,000 | -40.66% | 7.40 | 7.56 | 8.03 | 8.57 | 8.27 | 36.94 | 17.88 | 16.58 | 23.96 | 20.29 | -0.25 | -0.22 | -0.04 | 1.38 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.59 | 538,000 | 86.16% | 24.32 | 24.01 | 24.75 | 27.04 | 27.33 | 42.83 | 27.75 | 40.65 | 9.00 | 20.57 | -0.06 | -0.11 | 0.05 | 0.96 | ||
| NRIM | NORTHRIM BANCORP INC | $27.07 | 507,000 | 120.43% | 26.83 | 25.78 | 23.57 | 22.85 | 21.90 | 64.21 | 80.47 | 81.67 | 70.92 | 78.68 | 1.13 | 1.02 | 0.12 | 0.70 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.01 | 1,837,000 | 59.05% | 18.82 | 17.76 | 16.64 | 19.72 | 21.82 | 46.79 | 20.55 | 36.66 | 0.53 | 6.10 | 0.63 | 0.72 | -0.09 | 1.36 | ||
| APPS | DIGITAL TURBINE INC | $5.26 | 3,137,000 | -12.08% | 5.02 | 4.90 | 5.59 | 5.29 | 4.77 | 52.77 | 75.44 | 69.77 | 91.55 | 82.85 | -0.07 | -0.16 | 0.10 | 2.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.92 | 2,682,000 | 9.56% | 6.99 | 6.89 | 6.98 | 7.10 | 7.76 | 50.30 | 64.87 | 60.39 | 65.06 | 55.02 | 0.05 | 0.02 | 0.03 | 1.24 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 14,500 | -10.49% | 10.32 | 10.33 | 10.42 | N/A | N/A | 41.59 | 48.15 | 54.94 | 75.93 | 86.02 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| TALK | TALKSPACE INC | $3.55 | 3,765,000 | 134.87% | 3.42 | 3.33 | 3.17 | 2.89 | 2.87 | 61.56 | 77.60 | 80.28 | 82.51 | 86.96 | 0.11 | 0.08 | 0.03 | 0.94 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.35 | 622,000 | 229.10% | 17.15 | 16.77 | 15.13 | 14.25 | 13.28 | 66.82 | 84.27 | 89.23 | 58.69 | 63.10 | 0.63 | 0.65 | -0.01 | 0.86 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.21 | 2,244,000 | 57.70% | 27.00 | 27.57 | 31.33 | 41.79 | 46.95 | 37.56 | 30.57 | 27.90 | 72.79 | 56.81 | -1.32 | -1.54 | 0.22 | 1.00 | ||
| TXO | TXO PARTNERS LP | $10.68 | 398,000 | -16.91% | 11.47 | 11.95 | 12.72 | 13.44 | 14.97 | 18.19 | 11.50 | 14.61 | 1.68 | 1.68 | -0.57 | -0.44 | -0.13 | 0.41 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 1,200 | -97.55% | 10.01 | 10.01 | 10.02 | 10.01 | N/A | 49.82 | 34.92 | 35.45 | 28.57 | 24.41 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| CTO | CTO REALTY GROWTH INC | $18.07 | 589,000 | 39.24% | 17.99 | 17.96 | 17.16 | 16.83 | 17.46 | 56.56 | 66.52 | 54.08 | 50.88 | 38.69 | 0.23 | 0.26 | -0.03 | 0.58 | ||
| SABR | SABRE CORP | $1.48 | 14,541,000 | 137.17% | 1.52 | 1.56 | 1.75 | 1.84 | 2.34 | 33.98 | 20.60 | 22.99 | 52.22 | 53.13 | -0.07 | -0.07 | 0.00 | 1.91 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.00 | 1,562,000 | 159.47% | 17.45 | 17.39 | 16.80 | 16.97 | 15.41 | 46.55 | 31.20 | 39.21 | 22.31 | 17.70 | 0.17 | 0.22 | -0.05 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.51 | 303,000 | 34.07% | 35.06 | 34.97 | 37.85 | 39.14 | 32.49 | 41.34 | 42.49 | 56.09 | 55.20 | 68.99 | -0.56 | -0.74 | 0.18 | 0.73 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.52 | 328,000 | 215.38% | 30.60 | 29.63 | 28.22 | 28.58 | 28.56 | 62.30 | 85.01 | 90.45 | 69.97 | 85.29 | 0.81 | 0.71 | 0.10 | 0.82 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.18 | 997,000 | 306.94% | 25.28 | 26.33 | 31.85 | 35.17 | 39.26 | 30.68 | 29.57 | 29.61 | 90.33 | 86.18 | -1.83 | -2.09 | 0.25 | 0.69 | ||
| POET | POET TECHNOLOGIES INC | $6.78 | 6,385,000 | 31.76% | 6.49 | 5.80 | 6.14 | 5.88 | 5.23 | 59.45 | 58.65 | 53.14 | 52.50 | 46.46 | 0.24 | 0.16 | 0.08 | 1.27 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.66 | 189,000 | 51.20% | 23.09 | 22.47 | 21.77 | 21.91 | 21.08 | 53.89 | 64.46 | 73.95 | 38.43 | 61.94 | 0.43 | 0.41 | 0.03 | 0.86 | ||
| EVMN | EVOMMUNE INC | $18.25 | 980,000 | 300.00% | 17.63 | 19.01 | N/A | N/A | N/A | 39.57 | 22.94 | 11.58 | N/A | N/A | N/A | N/A | N/A | 3.09 | ||
| LYTS | LSI INDUSTRIES INC | $18.49 | 252,000 | 129.09% | 18.94 | 18.61 | 20.22 | 20.97 | 18.82 | 41.26 | 44.78 | 54.68 | 51.05 | 61.03 | -0.27 | -0.39 | 0.12 | 0.80 | ||
| RERE | ATRENEW INC | $5.34 | 3,003,000 | 17.44% | 5.33 | 4.99 | 4.38 | 4.33 | 3.62 | 67.33 | 75.65 | 76.05 | 16.58 | 17.89 | 0.31 | 0.30 | 0.00 | 1.03 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.41 | 179,000 | 191.53% | 41.86 | 41.20 | 39.11 | 39.35 | 39.65 | 55.20 | 74.44 | 76.44 | 59.57 | 71.92 | 0.76 | 0.77 | -0.01 | 0.56 | ||
| IBTA | IBOTTA INC | $21.61 | 675,000 | 70.89% | 21.93 | 22.66 | 27.27 | 27.91 | 35.83 | 35.83 | 30.81 | 29.18 | 58.66 | 53.69 | -1.46 | -1.59 | 0.14 | 1.25 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $9.68 | 1,870,000 | -5.60% | 11.18 | 11.09 | 9.26 | 8.10 | 8.09 | 45.56 | 7.46 | 9.12 | 5.46 | 3.20 | 0.32 | 0.66 | -0.34 | 1.30 | ||
| MAMA | MAMA's CREATIONS INC | $14.06 | 895,000 | 2.52% | 13.47 | 12.40 | 11.32 | 10.32 | 8.87 | 69.68 | 78.72 | 79.50 | 57.58 | 55.96 | 0.87 | 0.70 | 0.16 | 0.56 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.86 | 261,000 | 190.00% | 35.46 | 34.75 | 34.95 | 33.88 | 30.38 | 57.57 | 82.90 | 87.45 | 85.27 | 93.10 | 0.43 | 0.20 | 0.23 | 0.41 | ||
| GOTU | GAOTU TECHEDU INC | $2.36 | 195,000 | -22.92% | 2.41 | 2.43 | 2.69 | 3.13 | 3.31 | 38.71 | 17.23 | 19.24 | 39.81 | 41.16 | -0.09 | -0.10 | 0.01 | 0.95 | ||
| CRD.A | CRAWFORD & CO | $11.58 | 261,000 | 350.00% | 11.13 | 11.11 | 11.04 | 10.75 | 10.74 | 60.52 | 74.40 | 71.18 | 88.79 | 86.41 | 0.09 | 0.03 | 0.06 | 0.69 | ||
| BMBL | BUMBLE INC | $3.46 | 5,464,000 | 48.60% | 3.58 | 3.58 | 4.35 | 5.45 | 5.44 | 37.30 | 24.64 | 26.76 | 42.46 | 47.48 | -0.22 | -0.27 | 0.05 | 1.79 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.32 | 176,000 | 179.37% | 43.52 | 42.96 | 40.78 | 41.19 | 41.81 | 55.41 | 65.78 | 69.49 | 33.16 | 39.09 | 0.83 | 0.84 | -0.01 | 0.70 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.62 | 326,000 | 156.69% | 22.74 | 21.58 | 20.69 | 21.91 | 22.25 | 60.69 | 76.22 | 80.69 | 30.61 | 52.00 | 0.79 | 0.67 | 0.12 | 1.05 | ||
| MBUU | MALIBU BOATS INC | $29.42 | 363,000 | 148.63% | 29.41 | 28.67 | 28.72 | 31.16 | 31.15 | 55.99 | 64.08 | 62.71 | 62.50 | 58.07 | 0.37 | 0.23 | 0.15 | 1.24 | ||
| LENZ | LENZ THERAPEUTICS INC | $18.00 | 1,080,000 | 38.64% | 20.61 | 24.95 | 28.29 | 34.13 | 31.08 | 29.56 | 9.52 | 7.43 | 14.34 | 6.00 | -3.39 | -2.56 | -0.83 | 1.32 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.30 | 3,242,000 | 92.06% | 3.21 | 3.28 | 4.04 | 5.03 | 6.52 | 41.26 | 32.38 | 17.09 | 66.67 | 34.66 | -0.24 | -0.29 | 0.05 | 1.33 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.41 | 131,000 | 11.02% | 39.98 | 39.13 | 38.17 | 38.47 | 35.30 | 60.56 | 79.15 | 82.89 | 81.37 | 93.79 | 0.80 | 0.61 | 0.19 | 0.81 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.32 | 2,132,000 | -10.53% | 12.08 | 16.92 | 16.55 | 17.79 | 17.59 | 46.04 | 1.62 | 0.66 | 2.89 | 6.89 | -1.95 | -1.06 | -0.90 | 1.06 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | 140,000 | 272.34% | 37.32 | 36.00 | 34.04 | 35.23 | 35.86 | 65.43 | 84.54 | 84.99 | 83.72 | 86.62 | 1.18 | 0.94 | 0.24 | 0.38 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.49 | 5,782,000 | 203.20% | 8.18 | 8.43 | 8.04 | 6.89 | 5.38 | 36.63 | 6.68 | 8.93 | 0.00 | 1.64 | -0.09 | 0.07 | -0.17 | 1.09 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.45 | 440,000 | 207.69% | 26.67 | 27.01 | 26.54 | 27.01 | 26.99 | 41.95 | 26.18 | 22.75 | 33.31 | 26.31 | -0.12 | 0.09 | -0.21 | 1.56 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.26 | 282,000 | 59.32% | 34.72 | 35.46 | 33.06 | 28.40 | 21.16 | 53.85 | 17.21 | 10.04 | 25.64 | 8.55 | 0.12 | 0.58 | -0.46 | 0.90 | ||
| KFRC | KFORCE INC | $30.66 | 409,000 | 98.54% | 30.72 | 30.26 | 29.12 | 30.25 | 36.90 | 54.26 | 75.03 | 81.78 | 79.99 | 92.98 | 0.51 | 0.42 | 0.09 | 0.83 | ||
| AMBQ | AMBIQ MICRO INC | $30.37 | 148,000 | 16.54% | 28.97 | 27.11 | 28.11 | 31.90 | N/A | 60.94 | 71.78 | 62.16 | 63.43 | 52.87 | 0.50 | 0.18 | 0.32 | 3.26 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 1,117,000 | 48.14% | 2.60 | 2.49 | 2.27 | 1.92 | 1.55 | 71.50 | 91.19 | 83.16 | 90.78 | 67.39 | 0.14 | 0.12 | 0.01 | 0.98 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.84 | 9,040,000 | 7.95% | 2.12 | 2.26 | 2.00 | 1.66 | 1.45 | 40.10 | 2.80 | 4.25 | 0.00 | 0.00 | -0.01 | 0.07 | -0.08 | 2.52 | ||
| TRNS | TRANSCAT INC | $59.55 | 162,000 | 51.40% | 57.02 | 55.85 | 61.71 | 69.73 | 75.16 | 54.41 | 77.43 | 80.58 | 92.53 | 95.26 | -0.19 | -1.41 | 1.22 | 0.87 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.10 | 2,756,000 | 311.34% | 5.06 | 5.13 | 5.24 | 5.36 | 5.10 | 47.42 | 62.33 | 62.71 | 82.55 | 87.79 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.56 | 1,509,000 | -10.71% | 5.91 | 5.45 | 4.90 | 5.12 | 4.99 | 52.93 | 31.73 | 35.66 | 7.55 | 8.59 | 0.24 | 0.32 | -0.08 | 1.16 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.46 | 2,475,000 | 243.27% | 8.66 | 8.55 | 8.42 | 8.87 | 9.18 | 47.54 | 21.90 | 26.39 | 0.00 | 3.28 | 0.05 | 0.06 | -0.02 | 0.81 | ||
| NPCE | NEUROPACE INC | $16.59 | 593,000 | 257.23% | 16.19 | 16.19 | 13.39 | 11.47 | 11.59 | 63.22 | 31.30 | 20.74 | 16.82 | 6.28 | 0.74 | 0.95 | -0.21 | 0.95 | ||
| ANGI | ANGI INC | $12.79 | 2,959,000 | 174.74% | 12.97 | 12.46 | 12.56 | 14.88 | 15.00 | 52.33 | 33.72 | 32.54 | 18.46 | 20.09 | 0.08 | 0.08 | -0.00 | 1.48 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.68 | 887,000 | -63.66% | 9.35 | 9.30 | 7.75 | 6.71 | 5.33 | 60.13 | 35.91 | 36.56 | 16.46 | 13.82 | 0.44 | 0.54 | -0.11 | 1.46 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 105,000 | -4.55% | 11.01 | 11.01 | 11.23 | N/A | N/A | 54.50 | 59.79 | 41.32 | 74.69 | 50.18 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $13.37 | 1,071,000 | 243.27% | 13.30 | 13.06 | 12.38 | 11.23 | 10.42 | 59.48 | 51.17 | 58.61 | 11.60 | 18.87 | 0.32 | 0.35 | -0.03 | 1.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | 1,696,000 | -50.18% | 2.26 | 2.04 | 1.90 | 2.02 | 2.19 | 67.58 | 77.34 | 83.75 | 73.77 | 81.00 | 0.19 | 0.11 | 0.08 | 1.06 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.88 | 254,000 | 43.50% | 13.95 | 13.94 | 13.88 | 13.95 | 13.93 | 48.15 | 53.09 | 56.79 | 35.76 | 39.52 | 0.02 | 0.03 | -0.00 | 0.69 | ||
| CANG | CANGO INC | $1.55 | 2,005,000 | 145.71% | 1.27 | 1.32 | 1.65 | 2.00 | 2.10 | 57.18 | 66.08 | 50.77 | 97.31 | 93.19 | -0.08 | -0.13 | 0.05 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $54.72 | 68,000 | 106.06% | 54.95 | 52.77 | 49.52 | 49.86 | 47.30 | 63.07 | 76.69 | 79.58 | 49.98 | 66.07 | 1.91 | 1.73 | 0.18 | 0.59 | ||
| ARKO | ARKO CORP | $4.93 | 1,455,000 | 153.93% | 5.00 | 4.85 | 4.50 | 4.62 | 4.48 | 58.18 | 66.17 | 76.49 | 39.01 | 53.44 | 0.15 | 0.16 | -0.00 | 0.91 | ||
| URG | UR-ENERGY INC | $1.46 | 50,643,000 | 376.33% | 1.35 | 1.33 | 1.45 | 1.46 | 1.17 | 58.57 | 71.44 | 60.01 | 82.27 | 63.99 | -0.00 | -0.02 | 0.02 | 1.60 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.70 | 1,243,000 | 41.89% | 4.96 | 4.68 | 4.95 | 4.93 | 5.14 | 48.39 | 32.55 | 36.96 | 18.63 | 27.97 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.90 | 2,778,000 | 11.79% | 5.57 | 5.85 | 5.10 | 3.69 | 2.24 | 41.01 | 9.08 | 8.73 | 7.22 | 3.36 | -0.09 | 0.15 | -0.24 | 1.97 | ||
| HY | HYSTER-YALE INC | $30.66 | 232,000 | 20.21% | 32.73 | 31.63 | 32.89 | 35.10 | 38.11 | 42.92 | 24.40 | 31.92 | 19.93 | 36.98 | -0.01 | 0.05 | -0.06 | 1.17 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | 972,000 | 354.21% | 14.87 | 14.59 | 14.20 | 14.62 | 15.07 | 52.99 | 65.04 | 70.16 | 40.31 | 51.01 | 0.21 | 0.20 | 0.01 | 0.49 | ||
| AVNS | AVANOS MEDICAL INC | $11.67 | 494,000 | 8.57% | 11.66 | 11.61 | 11.45 | 11.52 | 12.15 | 52.17 | 71.46 | 66.57 | 75.65 | 75.06 | 0.08 | 0.05 | 0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.