| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $5.01 | 7,561,000 | 118.08% | 4.37 | 4.22 | 3.93 | 4.90 | 7.05 | 71.33 | 63.53 | 56.09 | 66.18 | 52.00 | 0.19 | 0.13 | 0.06 | 1.72 | ||
| ASPI | ASP ISOTOPES INC | $5.13 | 2,495,000 | -7.18% | 5.29 | 5.13 | 5.06 | 5.68 | 7.39 | 50.36 | 30.12 | 40.80 | 25.48 | 28.28 | 0.07 | 0.08 | -0.01 | 1.86 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.74 | 30,000 | -25.56% | 42.93 | 42.83 | 41.81 | 39.20 | 37.14 | 57.65 | 84.26 | 79.06 | 77.90 | 76.20 | 0.43 | 0.40 | 0.03 | 0.36 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.46 | 970,000 | -15.06% | 5.59 | 5.63 | 5.48 | 5.47 | 5.27 | 48.56 | 14.71 | 31.15 | 16.18 | 38.68 | 0.05 | 0.07 | -0.02 | 1.43 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.53 | 5,100 | 18.60% | 11.84 | 11.78 | 11.40 | 11.59 | 11.29 | 48.28 | 53.83 | 64.16 | 7.19 | 21.56 | 0.11 | 0.16 | -0.05 | 0.45 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.66 | 1,489,000 | -17.14% | 1.61 | 1.54 | 1.54 | 1.76 | 1.85 | 65.53 | 92.13 | 91.40 | 100.00 | 95.03 | 0.04 | 0.02 | 0.02 | 1.60 | ||
| BWAY | BRAINSWAY LTD | $16.42 | 87,000 | -38.30% | 16.27 | 15.57 | 14.01 | 12.42 | 9.97 | 62.00 | 78.33 | 84.14 | 38.26 | 48.68 | 0.78 | 0.77 | 0.01 | 0.87 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.23 | 66,000 | -66.15% | 17.10 | 17.78 | 17.46 | 17.06 | 15.19 | 46.90 | 25.68 | 24.58 | 14.35 | 10.08 | -0.21 | -0.08 | -0.13 | 0.72 | ||
| TIPT | TIPTREE INC | $17.06 | 358,000 | 7.19% | 17.15 | 17.16 | 16.79 | 17.27 | 18.80 | 50.59 | 53.27 | 57.73 | 0.00 | 8.67 | 0.08 | 0.11 | -0.03 | 0.75 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 150,000 | 459.70% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 56.31 | 66.67 | 80.74 | 47.54 | 71.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OXM | OXFORD INDUSTRIES INC | $42.59 | 219,000 | 14.66% | 43.57 | 43.81 | 39.74 | 38.67 | 39.54 | 51.73 | 16.57 | 15.92 | 12.33 | 12.45 | 0.81 | 1.40 | -0.59 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $13.67 | 415,000 | -21.55% | 13.39 | 13.08 | 12.20 | 13.70 | 16.03 | 64.82 | 76.84 | 81.32 | 62.27 | 64.47 | 0.39 | 0.35 | 0.04 | 1.22 | ||
| DNUT | KRISPY KREME INC | $3.67 | 1,957,000 | 2.14% | 3.84 | 3.68 | 3.53 | 3.63 | 3.65 | 50.29 | 36.62 | 44.62 | 12.59 | 25.02 | 0.09 | 0.11 | -0.02 | 0.92 | ||
| BALY | BALLY's CORP | $13.00 | 22,300 | -61.55% | 12.77 | 12.07 | 12.19 | 14.04 | 13.52 | 59.80 | 82.05 | 88.23 | 69.02 | 81.84 | 0.36 | 0.18 | 0.18 | 1.37 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | 270,000 | -30.23% | 6.74 | 6.79 | 7.31 | 7.65 | 6.79 | 46.82 | 46.75 | 40.51 | 58.59 | 47.72 | -0.12 | -0.14 | 0.03 | 0.94 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $105.54 | 79,000 | -45.52% | 113.24 | 112.47 | 112.31 | 113.42 | 122.01 | 42.80 | 19.28 | 28.13 | 14.93 | 18.85 | -1.04 | 0.27 | -1.31 | 1.84 | ||
| WTI | W&T OFFSHORE INC | $4.21 | 4,872,000 | -25.23% | 4.07 | 3.50 | 3.23 | 2.59 | 2.24 | 61.93 | 85.63 | 86.27 | 68.94 | 74.12 | 0.34 | 0.26 | 0.08 | 0.96 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.46 | 0 | -100.00% | 13.10 | 12.44 | 11.92 | 11.82 | 10.17 | 76.39 | 92.09 | 88.99 | 100.00 | 93.32 | 0.74 | 0.38 | 0.36 | 1.02 | ||
| RMR | RMR GROUP INC | $19.50 | 355,000 | 15.26% | 17.75 | 17.15 | 16.54 | 16.25 | 16.07 | 77.34 | 93.17 | 89.35 | 92.74 | 76.47 | 0.66 | 0.41 | 0.25 | 0.68 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.87 | 261,000 | -25.85% | 12.67 | 12.54 | 12.20 | 11.74 | 11.97 | 65.66 | 92.04 | 83.70 | 43.45 | 31.18 | 0.22 | 0.20 | 0.02 | 0.71 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | 986,000 | -27.50% | 10.10 | 10.09 | 9.67 | 9.17 | 9.44 | 60.85 | 51.93 | 44.08 | 40.39 | 31.30 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.29 | 886,000 | -18.27% | 9.50 | 9.58 | 10.12 | 8.70 | 7.37 | 44.89 | 47.59 | 49.77 | 22.53 | 28.37 | -0.21 | -0.16 | -0.05 | 1.41 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.41 | 373,000 | 17.67% | 21.75 | 21.00 | 19.98 | 18.64 | 16.94 | 69.20 | 90.44 | 89.05 | 60.54 | 58.45 | 0.73 | 0.65 | 0.08 | 0.50 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.31 | 76,000 | 58.33% | 37.86 | 39.60 | 38.90 | 39.56 | 38.89 | 40.61 | 11.82 | 13.25 | 10.68 | 7.57 | -0.62 | -0.24 | -0.38 | 0.81 | ||
| STRO | SUTRO BIOPHARMA INC | $37.32 | 237,000 | -12.55% | 35.53 | 32.48 | 26.75 | 20.04 | 14.52 | 70.20 | 81.82 | 82.40 | 26.17 | 40.20 | 3.27 | 3.07 | 0.20 | 1.30 | ||
| OFRM | ONCE UPON A FARM PBC | $14.70 | 280,000 | 6.87% | 14.85 | 15.32 | 17.59 | N/A | N/A | 39.71 | 26.57 | 30.15 | 56.24 | 62.97 | -0.74 | -0.88 | 0.14 | 1.78 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.78 | 793,000 | 31.29% | 4.54 | 4.58 | 4.46 | 4.72 | 4.45 | 59.69 | 82.30 | 77.09 | 86.74 | 74.55 | 0.04 | 0.02 | 0.02 | 1.43 | ||
| GRPN | GROUPON INC | $15.08 | 1,381,000 | -37.99% | 14.84 | 14.13 | 12.55 | 13.99 | 18.70 | 58.22 | 42.04 | 41.05 | 25.20 | 19.86 | 0.75 | 0.75 | 0.00 | 1.55 | ||
| CYRX | CRYOPORT INC | $12.19 | 2,076,000 | 244.85% | 10.46 | 10.23 | 9.06 | 9.35 | 9.19 | 74.68 | 61.06 | 52.12 | 46.09 | 30.00 | 0.50 | 0.44 | 0.06 | 1.96 | ||
| PD | PAGERDUTY INC | $7.21 | 1,363,000 | -36.07% | 6.87 | 6.54 | 6.76 | 8.79 | 12.18 | 57.20 | 87.49 | 82.43 | 93.02 | 88.07 | 0.12 | -0.01 | 0.13 | 1.68 | ||
| AROW | ARROW FINANCIAL CORP | $37.07 | 41,800 | -51.95% | 36.58 | 36.53 | 34.57 | 33.87 | 31.22 | 59.32 | 43.95 | 43.70 | 18.93 | 19.37 | 0.62 | 0.69 | -0.07 | 0.70 | ||
| PRME | PRIME MEDICINE INC | $3.39 | 2,664,000 | 126.34% | 3.62 | 3.65 | 3.72 | 3.75 | 4.06 | 41.31 | 13.71 | 18.43 | 4.54 | 3.90 | -0.04 | -0.01 | -0.04 | 1.97 | ||
| DGICA | DONEGAL GROUP INC | $16.53 | 110,000 | -15.38% | 17.23 | 17.33 | 17.26 | 18.28 | 18.53 | 38.15 | 13.17 | 18.64 | 5.18 | 6.39 | -0.17 | -0.03 | -0.13 | 0.31 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.25 | 1,049,000 | 29.67% | 4.24 | 4.19 | 4.27 | 5.06 | 6.05 | 51.28 | 84.01 | 85.07 | 92.95 | 92.64 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| CRMD | CORMEDIX INC | $7.73 | 824,000 | -22.85% | 7.61 | 7.46 | 7.03 | 8.07 | 9.81 | 58.85 | 78.25 | 71.38 | 65.38 | 56.17 | 0.20 | 0.17 | 0.03 | 1.10 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 265,000 | 54.07% | 16.91 | 16.33 | 16.55 | 16.88 | 15.41 | 53.78 | 67.23 | 68.97 | 72.52 | 76.02 | 0.13 | 0.04 | 0.08 | 1.09 | ||
| BCAL | CALIFORNIA BANCORP | $18.85 | 186,000 | 58.97% | 18.69 | 18.59 | 18.15 | 18.50 | 17.88 | 58.64 | 56.83 | 58.68 | 35.90 | 33.67 | 0.19 | 0.18 | 0.01 | 0.72 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.50 | 100,000 | 122.22% | 11.16 | 10.90 | 12.35 | N/A | N/A | 60.38 | 70.80 | 50.11 | 98.52 | 81.89 | -0.11 | -0.40 | 0.29 | 1.65 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.90 | 141,000 | -17.54% | 18.39 | 18.37 | 16.85 | 15.43 | 14.13 | 50.53 | 19.47 | 22.11 | 6.12 | 4.49 | 0.28 | 0.50 | -0.22 | 0.55 | ||
| QNC | QUANTUM EMOTION CORP | $2.78 | 533,000 | 48.47% | 2.79 | 2.73 | 2.80 | N/A | N/A | 50.59 | 63.83 | 66.68 | 55.08 | 55.05 | 0.00 | -0.03 | 0.03 | 2.91 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.17 | 56,600 | -0.70% | 47.45 | 47.25 | 45.55 | 44.55 | 42.80 | 53.01 | 23.00 | 23.25 | 9.31 | 10.01 | 0.51 | 0.68 | -0.17 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.56 | 123,000 | 29.47% | 17.57 | 18.17 | 17.80 | 17.67 | 17.22 | 46.65 | 25.98 | 29.31 | 15.87 | 17.86 | -0.09 | 0.02 | -0.11 | 0.76 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.45 | 11,933,000 | -2.05% | 1.71 | 1.48 | 1.58 | 1.23 | 1.28 | 76.16 | 95.27 | 81.83 | 99.94 | 77.86 | 0.17 | 0.07 | 0.10 | 2.11 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.76 | 150,000 | -24.24% | 31.34 | 33.25 | 33.27 | 32.68 | 30.51 | 44.73 | 26.14 | 24.69 | 35.84 | 31.12 | -0.68 | -0.51 | -0.17 | 0.83 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.69 | 156,000 | 110.81% | 3.89 | 3.69 | 3.66 | 3.78 | 3.63 | 48.58 | 32.59 | 46.25 | 12.54 | 30.88 | 0.06 | 0.06 | -0.01 | 0.49 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.05 | 258,000 | -53.51% | 12.42 | 13.36 | 14.14 | 16.53 | N/A | 39.41 | 7.78 | 6.68 | 10.90 | 4.37 | -0.68 | -0.53 | -0.15 | 2.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $15.75 | 397,000 | -6.37% | 13.66 | 13.73 | 12.93 | 11.89 | 9.27 | 70.34 | 94.62 | 79.39 | 99.38 | 80.89 | 0.50 | 0.29 | 0.22 | 1.09 | ||
| AMWD | AMERICAN WOODMARK CORP | $41.36 | 255,000 | -30.52% | 43.96 | 43.10 | 42.78 | 50.87 | 56.04 | 43.34 | 28.61 | 40.04 | 23.82 | 31.29 | -0.05 | 0.10 | -0.14 | 1.23 | ||
| SXC | SUNCOKE ENERGY INC | $7.10 | 1,048,000 | -21.14% | 6.73 | 6.52 | 6.31 | 6.95 | 7.29 | 66.36 | 94.58 | 93.01 | 94.87 | 95.30 | 0.15 | 0.08 | 0.07 | 0.86 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $11.19 | 307,000 | -48.14% | 10.91 | 10.77 | 9.90 | 9.60 | 9.38 | 60.37 | 41.75 | 42.62 | 16.40 | 10.59 | 0.32 | 0.34 | -0.03 | 1.43 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.19 | 408,000 | -31.89% | 5.89 | 5.90 | 5.91 | 5.67 | 4.95 | 57.63 | 79.56 | 75.73 | 79.47 | 80.97 | 0.10 | 0.04 | 0.06 | 1.72 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.71 | 1,251,000 | -42.38% | 8.50 | 7.95 | 7.34 | 8.24 | 10.04 | 68.10 | 83.87 | 82.33 | 95.51 | 85.78 | 0.57 | 0.34 | 0.23 | 2.52 | ||
| OIO | OIO GROUP | $1.72 | 50,000 | -63.77% | 3.04 | 5.98 | 8.16 | 9.68 | 10.10 | 15.40 | 4.97 | 4.81 | 14.20 | 10.22 | -2.09 | -1.60 | -0.48 | 0.08 | ||
| SIBN | SI-BONE INC | $13.55 | 655,000 | 27.93% | 13.07 | 13.50 | 13.62 | 15.72 | 16.02 | 51.55 | 53.85 | 38.64 | 66.43 | 46.75 | -0.18 | -0.18 | 0.00 | 1.17 | ||
| ERII | ENERGY RECOVERY INC | $11.31 | 469,000 | -20.37% | 11.04 | 10.92 | 10.76 | 12.69 | 13.80 | 56.58 | 70.48 | 62.72 | 76.40 | 65.72 | 0.06 | -0.02 | 0.08 | 1.14 | ||
| MG | MISTRAS GROUP INC | $18.91 | 217,000 | 50.69% | 18.83 | 17.99 | 16.10 | 14.93 | 12.44 | 68.66 | 81.75 | 83.09 | 22.72 | 29.01 | 0.91 | 0.92 | -0.01 | 0.93 | ||
| MOV | MOVADO GROUP INC | $27.06 | 108,000 | 4.85% | 27.47 | 27.41 | 25.48 | 24.08 | 21.17 | 53.09 | 20.80 | 25.68 | 9.21 | 6.84 | 0.52 | 0.75 | -0.23 | 1.12 | ||
| SSTK | SHUTTERSTOCK INC | $16.26 | 275,000 | -19.35% | 17.05 | 17.27 | 16.87 | 17.68 | 19.54 | 41.02 | 17.80 | 15.21 | 15.30 | 11.57 | -0.15 | 0.04 | -0.19 | 1.34 | ||
| ANL | ADLAI NORTYE LTD | $14.93 | 217,000 | -13.55% | 14.50 | 14.17 | 10.54 | 7.49 | 4.54 | 59.16 | 73.61 | 74.73 | 37.48 | 32.83 | 1.32 | 1.47 | -0.16 | 0.79 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 636,000 | 35,233.33% | 10.16 | 10.15 | 10.14 | 10.14 | N/A | 52.35 | 37.50 | 33.33 | 29.34 | 23.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GAU | GALIANO GOLD INC | $2.28 | 1,761,000 | -12.34% | 2.34 | 2.48 | 2.65 | 2.71 | 2.46 | 38.77 | 16.81 | 16.59 | 27.38 | 26.61 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.18 | 182,000 | -11.65% | 13.93 | 13.92 | 13.58 | 12.99 | 12.05 | 61.30 | 78.20 | 71.49 | 56.29 | 50.77 | 0.13 | 0.13 | 0.00 | 0.72 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.13 | 244,000 | -65.59% | 10.13 | 10.12 | 10.09 | 10.08 | 10.04 | 58.23 | 70.00 | 73.37 | 44.05 | 58.68 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.26 | 989,000 | -35.57% | 2.41 | 2.49 | 2.57 | 2.44 | 2.02 | 41.37 | 21.50 | 23.78 | 16.87 | 19.85 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAX | MEDIAALPHA INC | $9.45 | 552,000 | -34.21% | 9.48 | 9.57 | 9.63 | 10.23 | 10.91 | 49.22 | 44.18 | 39.24 | 40.90 | 34.07 | -0.08 | -0.01 | -0.07 | 1.23 | ||
| MAMA | MAMA's CREATIONS INC | $14.44 | 344,000 | 10.26% | 14.07 | 14.62 | 15.37 | 14.84 | 12.39 | 47.59 | 30.16 | 26.32 | 62.44 | 47.13 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| PHR | PHREESIA INC | $9.65 | 665,000 | -11.69% | 9.43 | 9.13 | 10.36 | 12.73 | 18.63 | 50.06 | 80.19 | 76.45 | 99.18 | 91.12 | -0.18 | -0.35 | 0.17 | 1.51 | ||
| KRT | KARAT PACKAGING INC | $29.37 | 85,000 | 39.34% | 28.88 | 29.11 | 27.25 | 25.76 | 25.11 | 58.02 | 40.37 | 32.76 | 30.09 | 20.61 | 0.38 | 0.50 | -0.11 | 0.81 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.13 | 137,000 | 115.07% | 92.38 | 93.54 | 90.97 | 85.01 | 75.12 | 39.61 | 20.78 | 19.43 | 5.91 | 4.13 | -0.16 | 0.71 | -0.87 | 0.73 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.25 | 10,400 | 181.08% | 10.26 | 10.24 | 10.27 | 10.32 | N/A | 50.49 | 40.62 | 46.06 | 56.69 | 62.21 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| BTBT | BIT DIGITAL INC | $1.79 | 30,935,000 | 42.36% | 1.59 | 1.54 | 1.56 | 1.80 | 2.42 | 63.85 | 74.37 | 57.28 | 80.75 | 56.87 | 0.03 | 0.01 | 0.03 | 2.65 | ||
| DCBO | DOCEBO INC | $20.33 | 158,000 | -52.27% | 19.24 | 17.79 | 18.17 | 19.23 | 23.37 | 60.89 | 90.60 | 91.34 | 91.54 | 92.06 | 0.70 | 0.27 | 0.43 | 1.51 | ||
| VBNK | VERSABANK | $18.20 | 124,000 | 287.50% | 18.06 | 17.33 | 15.74 | 15.61 | 13.68 | 66.79 | 76.70 | 74.95 | 39.52 | 37.83 | 0.77 | 0.77 | 0.00 | 0.57 | ||
| BHB | BAR HARBOR BANKSHARES | $34.83 | 100,000 | 1.01% | 34.51 | 34.60 | 33.18 | 33.20 | 31.86 | 57.15 | 42.86 | 36.58 | 21.94 | 13.18 | 0.35 | 0.42 | -0.06 | 0.84 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.00 | 141,000 | 83.12% | 31.77 | 31.52 | 30.43 | 32.60 | 35.83 | 66.18 | 88.58 | 73.07 | 94.55 | 74.96 | 0.62 | 0.40 | 0.23 | 0.77 | ||
| PSNL | PERSONALIS INC | $5.56 | 2,178,000 | 28.50% | 5.76 | 6.08 | 6.95 | 7.88 | 7.50 | 39.95 | 37.97 | 32.96 | 73.28 | 61.26 | -0.38 | -0.38 | 0.00 | 2.28 | ||
| PROK | PROKIDNEY CORP | $1.92 | 479,000 | -7.53% | 1.92 | 1.95 | 2.03 | 2.11 | 2.38 | 48.37 | 36.36 | 33.84 | 31.84 | 27.48 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| OIS | OIL STATES INTERNATIONAL INC | $9.63 | 1,474,000 | 194.21% | 11.06 | 11.00 | 11.76 | 9.98 | 7.93 | 33.89 | 47.04 | 66.84 | 49.45 | 69.37 | -0.16 | -0.13 | -0.04 | 1.20 | ||
| CARE | CARTER BANKSHARES INC | $26.15 | 131,000 | -49.03% | 25.01 | 24.67 | 22.58 | 21.59 | 20.06 | 75.24 | 86.19 | 88.63 | 80.05 | 82.96 | 0.86 | 0.79 | 0.06 | 0.78 | ||
| TASK | TASKUS INC | $6.39 | 855,000 | 244.76% | 6.46 | 6.70 | 8.43 | 9.83 | 12.56 | 35.47 | 17.73 | 18.01 | 43.58 | 44.57 | -0.52 | -0.60 | 0.09 | 1.72 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.87 | 132,000 | 21.10% | 11.91 | 11.81 | 11.52 | 11.56 | 11.47 | 54.17 | 29.93 | 37.95 | 9.93 | 6.51 | 0.12 | 0.15 | -0.03 | 0.57 | ||
| GOGO | GOGO INC | $4.28 | 917,000 | -28.91% | 4.22 | 4.44 | 4.47 | 4.56 | 7.31 | 47.24 | 39.25 | 34.05 | 46.10 | 38.62 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| SPIR | SPIRE GLOBAL INC | $16.46 | 2,359,000 | 161.53% | 17.04 | 18.63 | 14.30 | 12.11 | 11.09 | 48.94 | 30.04 | 30.05 | 26.04 | 26.79 | 0.56 | 1.00 | -0.45 | 1.82 | ||
| GEMI | GEMINI SPACE STATION INC | $4.80 | 1,498,000 | -0.79% | 4.51 | 4.62 | 5.63 | 7.61 | N/A | 48.72 | 59.88 | 45.12 | 99.05 | 81.07 | -0.25 | -0.36 | 0.11 | 3.34 | ||
| WDH | WATERDROP INC | $1.59 | 99,000 | -72.03% | 1.66 | 1.68 | 1.70 | 1.75 | 1.77 | 34.82 | 16.67 | 12.55 | 3.34 | 6.28 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| MLAB | MESA LABORATORIES INC | $103.85 | 107,000 | -37.79% | 99.98 | 99.34 | 91.49 | 88.04 | 79.73 | 63.34 | 78.70 | 66.67 | 49.20 | 39.26 | 3.15 | 3.16 | -0.00 | 1.16 | ||
| NPCE | NEUROPACE INC | $17.04 | 115,000 | -16.06% | 16.92 | 16.17 | 14.83 | 15.37 | 13.14 | 64.42 | 69.20 | 70.70 | 28.60 | 35.23 | 0.68 | 0.66 | 0.02 | 0.96 | ||
| VITL | VITAL FARMS INC | $12.80 | 3,677,000 | 15.81% | 12.97 | 12.85 | 15.29 | 22.46 | 31.42 | 43.36 | 60.58 | 69.16 | 77.57 | 83.89 | -0.60 | -0.91 | 0.31 | 0.77 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 785,000 | -4.62% | 4.99 | 4.87 | 4.56 | 4.64 | 5.01 | 67.20 | 85.20 | 77.98 | 74.29 | 63.83 | 0.18 | 0.15 | 0.03 | 1.33 | ||
| AURA | AURA BIOSCIENCES INC | $8.90 | 5,881,000 | 235.87% | 7.40 | 7.21 | 6.63 | 6.11 | 6.17 | 76.65 | 68.47 | 50.02 | 75.81 | 49.54 | 0.36 | 0.25 | 0.11 | 1.12 | ||
| RDVT | RED VIOLET INC | $40.42 | 73,000 | -17.05% | 38.93 | 38.66 | 39.44 | 44.33 | 47.42 | 56.07 | 52.61 | 43.24 | 63.90 | 48.60 | 0.17 | -0.09 | 0.26 | 1.11 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.95 | 40,000 | -29.20% | 57.03 | 57.32 | 54.93 | 53.48 | 51.35 | 53.00 | 38.26 | 31.51 | 8.11 | 4.91 | 0.53 | 0.77 | -0.24 | 0.77 | ||
| SD | SANDRIDGE ENERGY INC | $15.46 | 174,000 | -54.21% | 15.41 | 15.19 | 16.15 | 15.70 | 13.84 | 48.88 | 85.33 | 85.79 | 83.14 | 87.40 | -0.12 | -0.25 | 0.13 | 0.91 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GTN | GRAY MEDIA INC | $5.48 | 771,000 | -15.65% | 5.67 | 5.61 | 5.16 | 4.93 | 5.05 | 51.38 | 20.80 | 28.74 | 4.15 | 6.49 | 0.16 | 0.22 | -0.06 | 1.13 | ||
| TREE | LENDINGTREE INC | $40.62 | 329,000 | -46.85% | 45.86 | 45.51 | 42.97 | 47.93 | 53.86 | 41.01 | 10.31 | 32.53 | 5.29 | 21.28 | -0.13 | 0.88 | -1.00 | 1.92 | ||
| PAR | PAR TECHNOLOGY CORP | $13.77 | 1,026,000 | -11.93% | 13.87 | 13.60 | 14.90 | 23.11 | 33.54 | 46.69 | 50.21 | 51.62 | 81.85 | 75.10 | -0.29 | -0.49 | 0.20 | 1.68 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 109,000 | -43.23% | 2.57 | 2.63 | 2.65 | 2.70 | 2.35 | 47.05 | 28.37 | 27.90 | 45.72 | 42.74 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| MLR | MILLER INDUSTRIES INC | $49.70 | 60,300 | -10.53% | 47.67 | 47.71 | 45.76 | 43.14 | 41.73 | 64.24 | 74.22 | 61.43 | 58.39 | 38.55 | 0.69 | 0.67 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.