| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $18.26 | 1.50% | 2.64% | 8.88% | -5.39% | -27.88% | 11.82% | -72.90% | -80.71% | -55.69% | $29.50 | $14.36 | 38.10% | 27.16% | 1.34 | 133,000 | -51.64% |
| GRPN | GROUPON INC | $15.93 | -4.38% | 23.30% | 39.13% | -1.55% | -25.49% | -13.66% | 320.32% | -64.64% | -82.18% | $43.08 | $9.17 | 63.02% | 73.72% | 1.55 | 3,487,000 | -60.07% |
| ALRS | ALERUS FINANCIAL CORP | $25.51 | 0.71% | 0.99% | 6.25% | 2.86% | 17.88% | 46.69% | 65.97% | -14.88% | N/A | $26.32 | $17.40 | 3.08% | 46.61% | 0.82 | 81,000 | -27.68% |
| OIS | OIL STATES INTERNATIONAL INC | $10.74 | 4.27% | -0.56% | -15.17% | 25.76% | 73.23% | 205.98% | 32.92% | 98.15% | -67.90% | $14.50 | $3.44 | 25.93% | 212.21% | 1.22 | 709,000 | 4.11% |
| CARS | CARSCOM INC | $11.01 | 0.36% | 8.15% | 33.78% | -10.49% | 3.77% | -3.34% | -42.36% | -15.95% | N/A | $13.97 | $7.40 | 21.19% | 48.78% | 1.27 | 924,000 | 11.46% |
| HZO | MARINEMAX INC | $29.29 | -2.14% | 3.28% | 11.33% | 2.38% | 12.18% | 50.28% | 6.51% | -41.90% | 50.05% | $31.99 | $20.36 | 8.44% | 43.86% | 1.46 | 448,000 | 73.64% |
| LYTS | LSI INDUSTRIES INC | $20.71 | -0.24% | 7.25% | 5.39% | -10.92% | -10.39% | 32.67% | 66.08% | 130.11% | 65.55% | $24.75 | $13.77 | 16.32% | 50.40% | 0.81 | 685,000 | 58.20% |
| ANL | ADLAI NORTYE LTD | $16.13 | 1.07% | 21.74% | 132.42% | 690.69% | 877.58% | 706.50% | N/A | N/A | N/A | $17.25 | $0.88 | 6.49% | 1,735.04% | 0.77 | 551,000 | 43.12% |
| ETON | ETON PHARMACEUTICALS INC | $23.61 | 0.30% | -12.46% | -0.84% | 54.62% | 26.53% | 56.98% | 574.57% | 201.53% | N/A | $27.29 | $13.09 | 13.47% | 80.44% | 0.80 | 210,000 | -47.10% |
| DGICA | DONEGAL GROUP INC | $17.40 | -0.68% | 1.16% | 1.10% | -7.59% | -10.03% | -6.65% | 18.21% | 6.88% | 12.19% | $21.12 | $16.43 | 17.61% | 5.90% | 0.32 | 68,000 | -13.92% |
| AMWD | AMERICAN WOODMARK CORP | $44.18 | 0.94% | 6.97% | 10.73% | -31.05% | -31.73% | -20.11% | -13.95% | -55.54% | -43.86% | $72.16 | $35.51 | 38.77% | 24.42% | 1.23 | 98,000 | 4.26% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.91 | 2.98% | 1.62% | -1.00% | -16.75% | 1.92% | 117.30% | 37.65% | -26.65% | N/A | $9.21 | $2.75 | 24.97% | 151.27% | 0.94 | 245,000 | -46.62% |
| SHBI | SHORE BANCSHARES INC | $19.18 | 0.84% | -1.29% | 5.73% | 0.95% | 20.48% | 49.61% | 44.32% | 19.13% | 64.49% | $20.68 | $12.83 | 7.25% | 49.49% | 0.71 | 238,000 | -7.03% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.31 | 2.10% | 16.71% | 22.53% | 36.92% | 20.59% | -9.05% | -16.14% | 5.19% | 55.14% | $30.76 | $12.78 | 20.97% | 90.22% | 1.16 | 51,000 | 100.00% |
| GLOO | GLOO HOLDINGS INC | $7.92 | 4.07% | 25.71% | 63.98% | 25.12% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 20.64% | 71.06% | 0.65 | 48,000 | -57.52% |
| UMAC | UNUSUAL MACHINES INC | $16.45 | 7.03% | 6.68% | 2.88% | -10.11% | 40.96% | 223.82% | N/A | N/A | N/A | $23.38 | $4.67 | 29.64% | 252.25% | 2.27 | 5,656,000 | 52.49% |
| SPIR | SPIRE GLOBAL INC | $18.27 | -2.51% | -11.05% | 42.51% | 48.42% | 64.89% | 110.97% | 226.13% | -77.00% | N/A | $23.59 | $6.60 | 22.55% | 176.82% | 1.82 | 2,094,000 | 29.10% |
| AXG | SOLOWIN HOLDINGS LTD | $3.90 | 10.17% | 12.07% | 10.48% | -8.24% | 7.44% | 125.43% | N/A | N/A | N/A | $5.09 | $1.34 | 23.38% | 191.04% | 0.48 | 711,000 | 153.93% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.50% | 1.52% | 0.00 | 63,500 | 113.09% |
| MAX | MEDIAALPHA INC | $9.85 | -0.40% | 1.55% | 1.86% | -11.82% | -11.58% | 22.06% | 0.00% | -71.45% | N/A | $13.92 | $7.09 | 29.24% | 38.93% | 1.23 | 379,000 | -21.04% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.48 | 3.04% | -5.48% | -11.32% | 10.49% | 31.85% | 116.44% | 72.05% | 5.10% | -19.18% | $11.85 | $3.35 | 20.00% | 182.99% | 1.42 | 1,762,000 | 64.21% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.69 | 1.25% | 3.43% | 13.07% | 39.69% | 51.83% | 38.65% | 86.34% | 109.76% | -12.95% | $19.25 | $11.57 | 2.88% | 61.61% | 0.54 | 168,000 | -5.08% |
| OFRM | ONCE UPON A FARM PBC | $15.16 | 0.00% | -3.62% | -11.14% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.30 | 43.80% | 6.01% | 1.71 | 254,000 | -41.61% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.54 | 0.11% | 4.32% | 8.77% | 5.92% | -32.02% | -42.79% | 147.44% | 71.91% | 106.29% | $61.22 | $23.47 | 55.01% | 17.34% | 0.66 | 70,000 | -30.00% |
| GTN | GRAY MEDIA INC | $6.10 | -1.61% | 7.21% | 26.56% | 34.96% | 26.03% | 87.12% | -23.46% | -70.08% | -52.08% | $6.44 | $3.25 | 5.21% | 87.69% | 1.13 | 1,015,000 | -18.54% |
| MTC | MMTEC INC | $6.35 | 0.63% | -29.91% | 3.59% | 128.42% | 642.69% | 502.47% | -7.70% | -95.45% | N/A | $9.10 | $0.25 | 30.18% | 2,429.88% | 0.70 | 53,500 | -48.06% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.60 | 4.84% | 5.26% | 23.81% | -15.31% | -47.37% | 62.50% | -17.46% | N/A | N/A | $7.84 | $1.60 | 66.84% | 62.50% | 2.78 | 20,478,000 | -13.36% |
| CTO | CTO REALTY GROWTH INC | $19.41 | -0.97% | -1.32% | 4.52% | 8.19% | 20.19% | 6.59% | 15.54% | 11.44% | 18.35% | $20.25 | $15.07 | 4.15% | 28.84% | 0.56 | 143,000 | -31.58% |
| PROK | PROKIDNEY CORP | $2.09 | 0.00% | 3.98% | 7.73% | -4.13% | -33.86% | 179.04% | -81.75% | N/A | N/A | $7.13 | $0.54 | 70.69% | 287.04% | 1.34 | 572,000 | 8.33% |
| HSTM | HEALTHSTREAM INC | $21.49 | 0.51% | 2.14% | 1.70% | 0.09% | -19.90% | -33.18% | -21.34% | -3.50% | -7.41% | $34.13 | $19.50 | 37.03% | 10.21% | 0.55 | 128,000 | -11.11% |
| EGY | VAALCO ENERGY INC | $6.05 | 1.85% | 6.33% | -0.17% | 27.37% | 60.90% | 74.86% | 41.69% | 157.45% | 408.40% | $6.72 | $3.14 | 9.90% | 92.68% | 0.97 | 2,017,000 | -38.77% |
| TASK | TASKUS INC | $6.96 | -3.47% | -0.85% | -36.73% | -39.05% | -49.82% | -46.79% | -45.50% | N/A | N/A | $18.39 | $6.20 | 62.15% | 12.26% | 1.72 | 300,000 | -22.88% |
| IHRT | IHEARTMEDIA INC | $4.18 | 0.00% | 6.36% | 46.15% | 8.57% | 27.83% | 294.34% | 1.46% | -78.70% | N/A | $5.44 | $0.99 | 23.16% | 322.22% | 1.66 | 288,000 | -54.57% |
| QNC | QUANTUM EMOTION CORP | $2.88 | 4.35% | 1.41% | 22.55% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 35.14% | 51.58% | 2.88 | 438,000 | -23.16% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.66 | 0.16% | 3.49% | 2.82% | 20.82% | 28.96% | 18.14% | 90.79% | 71.88% | 76.28% | $45.12 | $30.08 | 5.45% | 41.82% | 0.36 | 44,000 | 15.18% |
| EIKN | EIKON THERAPEUTICS INC | $11.60 | -1.19% | 7.01% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $8.63 | 29.70% | 34.49% | 3.01 | 131,000 | 3.15% |
| HSHP | HIMALAYA SHIPPING LTD | $13.45 | -1.82% | -3.24% | 5.49% | 44.31% | 67.92% | 196.26% | 131.90% | N/A | N/A | $14.95 | $4.92 | 10.03% | 173.37% | 0.87 | 583,000 | 25.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $48.47 | 1.32% | 3.28% | 9.61% | 11.22% | 27.42% | 19.89% | 34.41% | 7.05% | 30.25% | $48.76 | $36.08 | 0.59% | 34.36% | 0.70 | 69,400 | -29.18% |
| FCEL | FUELCELL ENERGY INC | $11.80 | 24.34% | 56.71% | 75.86% | 18.95% | 51.09% | 216.35% | -80.53% | -95.77% | -99.52% | $11.99 | $3.58 | 1.58% | 229.89% | 1.96 | 16,897,000 | -10.02% |
| KFRC | KFORCE INC | $34.20 | 3.04% | 10.97% | 24.36% | -2.59% | 21.79% | -23.25% | -44.85% | -37.83% | 74.67% | $47.48 | $24.49 | 27.97% | 39.65% | 0.82 | 222,000 | -9.76% |
| MOV | MOVADO GROUP INC | $28.29 | -2.85% | 5.21% | 18.42% | 25.73% | 48.74% | 104.41% | 5.44% | -7.52% | -1.19% | $29.24 | $13.56 | 3.25% | 108.63% | 1.11 | 122,000 | -13.48% |
| BWAY | BRAINSWAY LTD | $15.85 | 3.39% | 0.25% | 15.61% | 31.05% | 96.16% | 280.10% | 1,919.11% | 280.55% | N/A | $16.24 | $4.30 | 2.40% | 269.03% | 0.86 | 70,000 | -7.89% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.60 | 3.90% | 5.26% | 12.68% | -20.79% | -18.78% | 13.48% | -25.93% | -84.38% | N/A | $3.72 | $1.32 | 56.99% | 21.21% | 1.60 | 1,816,000 | -36.24% |
| RR | RICHTECH ROBOTICS INC | $2.77 | 9.49% | 14.94% | 29.44% | -36.61% | -45.26% | 53.04% | N/A | N/A | N/A | $7.43 | $1.71 | 62.72% | 61.99% | 2.04 | 13,660,000 | 7.45% |
| KYTX | KYVERNA THERAPEUTICS INC | $10.23 | 5.36% | 8.83% | 29.66% | -2.66% | 53.37% | 387.14% | N/A | N/A | N/A | $13.67 | $1.92 | 25.16% | 432.81% | 1.73 | 6,079,000 | 374.92% |
| RRBI | RED RIVER BANCSHARES INC | $93.80 | 0.10% | -1.51% | 4.90% | 17.43% | 41.67% | 82.21% | 103.21% | 72.14% | N/A | $98.85 | $49.56 | 5.11% | 89.27% | 0.74 | 40,600 | 10.63% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.95 | 1.70% | -2.29% | 5.47% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 15.96% | 43.98% | 2.53 | 165,000 | -14.06% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 0.96% | 1.65% | 11.36% | 15.53% | -2.51% | 43.50% | 82.75% | 15.91% | -96.46% | $13.16 | $7.01 | 20.29% | 49.64% | 0.90 | 751,000 | 7.75% |
| SIBN | SI-BONE INC | $13.87 | 0.36% | -4.28% | 6.77% | -18.03% | -9.94% | 1.76% | -35.58% | -60.21% | N/A | $21.89 | $12.15 | 36.64% | 14.16% | 1.16 | 428,000 | -44.70% |
| ASIX | ADVANSIX INC | $22.73 | 0.84% | -1.26% | 6.86% | 32.92% | 16.39% | 8.34% | -42.02% | -17.19% | N/A | $25.94 | $14.10 | 12.37% | 61.21% | 1.14 | 169,000 | 38.52% |
| WDH | WATERDROP INC | $1.69 | 1.20% | -1.17% | 3.05% | -3.43% | -4.52% | 35.20% | -42.12% | N/A | N/A | $2.18 | $1.19 | 22.48% | 42.02% | 0.72 | 145,000 | 18.85% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.69 | -4.48% | -5.95% | 6.18% | -6.35% | 6.25% | 36.18% | N/A | N/A | N/A | $19.48 | $12.52 | 9.17% | 41.29% | 0.75 | 329,000 | 287.06% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.56 | -0.08% | 0.88% | 8.28% | 9.31% | 9.31% | -10.80% | 4.67% | -39.12% | -23.97% | $15.03 | $10.33 | 16.43% | 21.59% | 0.71 | 286,000 | -18.29% |
| CNNE | CANNAE HOLDINGS INC | $13.11 | 2.18% | 0.54% | 20.50% | -17.34% | -28.59% | -23.60% | -31.00% | -67.41% | N/A | $21.92 | $10.46 | 40.19% | 25.33% | 1.22 | 428,000 | -5.52% |
| FTK | FLOTEK INDUSTRIES INC | $16.75 | 9.26% | 2.32% | 2.57% | -5.26% | 12.72% | 151.12% | 320.96% | 96.60% | -69.15% | $20.41 | $6.20 | 17.93% | 170.16% | 1.09 | 427,000 | 173.72% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 0.96% | 2.43% | 2.93% | -28.76% | -25.75% | -45.82% | -45.89% | -35.73% | -91.79% | $8.87 | $3.94 | 52.54% | 6.85% | 0.87 | 1,428,000 | 5.86% |
| AROW | ARROW FINANCIAL CORP | $36.31 | 0.22% | 0.44% | 8.97% | 7.24% | 32.95% | 47.54% | 68.39% | 14.41% | 63.05% | $38.09 | $23.36 | 4.67% | 55.44% | 0.70 | 109,000 | 17.20% |
| BCAL | CALIFORNIA BANCORP | $18.50 | 0.82% | -0.27% | 5.47% | -2.12% | 10.05% | 42.31% | N/A | N/A | N/A | $20.47 | $13.21 | 9.62% | 40.05% | 0.73 | 166,000 | -7.78% |
| CTKB | CYTEK BIOSCIENCES INC | $4.65 | 0.43% | -0.85% | -1.27% | -16.52% | 13.14% | 22.85% | -54.19% | N/A | N/A | $6.18 | $2.37 | 24.76% | 96.20% | 1.42 | 482,000 | -31.92% |
| GOGO | GOGO INC | $4.43 | -4.32% | -6.34% | -1.12% | -10.32% | -52.52% | -35.42% | -67.66% | -57.97% | -61.17% | $16.82 | $3.85 | 73.66% | 15.21% | 1.11 | 1,135,000 | -49.60% |
| PAR | PAR TECHNOLOGY CORP | $14.49 | 3.28% | 8.46% | 3.21% | -57.23% | -61.07% | -74.05% | -54.78% | -81.34% | 117.89% | $72.15 | $11.59 | 79.92% | 25.02% | 1.67 | 1,084,000 | 5.14% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.17 | -0.10% | 0.49% | 0.69% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.55% | 2.21% | 0.02 | 84,400 | 125.67% |
| CINT | CI&T INC | $4.56 | -3.39% | -2.98% | -11.28% | -6.94% | -4.00% | -8.98% | 9.35% | N/A | N/A | $7.09 | $3.98 | 35.65% | 14.57% | 0.92 | 98,000 | -6.67% |
| CRMD | CORMEDIX INC | $7.49 | 1.49% | 3.60% | 16.67% | 0.67% | -33.13% | -11.88% | 53.80% | -7.07% | -63.46% | $17.43 | $6.13 | 57.03% | 22.29% | 1.09 | 850,000 | 6.38% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.40% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.59% | 2.12% | -0.00 | 323,000 | 481.98% |
| EVER | EVERQUOTE INC | $16.39 | -2.27% | 5.95% | 2.69% | -32.97% | -18.42% | -27.45% | 107.99% | -49.89% | N/A | $28.73 | $13.93 | 42.95% | 17.66% | 1.25 | 480,000 | -38.78% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.15% | 0.09% | 0.35% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.25% | 1.37% | 0.02 | 500 | -94.79% |
| STRO | SUTRO BIOPHARMA INC | $35.53 | 3.44% | 19.35% | 66.57% | 117.71% | 206.29% | 390.20% | -22.76% | -82.77% | N/A | $35.66 | $6.74 | 0.36% | 427.46% | 1.30 | 218,000 | 12.95% |
| KOPN | KOPIN CORP | $3.21 | 12.63% | 9.93% | 55.07% | 2.56% | -12.30% | 197.22% | 226.55% | -59.32% | 82.39% | $4.16 | $1.14 | 22.84% | 181.58% | 2.21 | 6,787,000 | 163.27% |
| RDVT | RED VIOLET INC | $41.63 | 1.61% | 7.05% | 4.28% | -16.71% | -20.67% | 13.53% | 153.07% | 92.46% | N/A | $64.14 | $33.40 | 35.09% | 24.64% | 1.11 | 85,000 | -57.71% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.26 | -0.10% | 0.10% | 0.10% | -1.82% | -2.10% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.84% | 1.68% | 0.04 | 179,000 | -75.71% |
| LAES | SEALSQ CORP | $3.06 | 3.38% | 9.29% | 3.38% | -40.93% | -43.33% | 31.33% | N/A | N/A | N/A | $8.71 | $1.99 | 64.87% | 53.77% | 2.32 | 13,390,000 | -36.77% |
| MG | MISTRAS GROUP INC | $18.54 | 3.75% | 9.12% | 27.60% | 28.84% | 90.74% | 104.64% | 137.69% | 76.40% | -25.93% | $18.68 | $7.06 | 0.75% | 162.61% | 0.93 | 193,000 | 10.92% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.39 | 3.02% | 10.14% | -2.05% | 38.95% | 97.52% | 50.31% | -55.49% | -93.13% | N/A | $4.46 | $0.86 | 46.41% | 177.26% | 1.62 | 9,426,000 | 6.80% |
| PSTL | POSTAL REALTY TRUST INC | $21.17 | -1.07% | 7.63% | 14.31% | 19.20% | 37.83% | 55.43% | 46.00% | 12.07% | N/A | $21.60 | $12.26 | 1.99% | 72.68% | 0.49 | 115,000 | -40.41% |
| WTI | W&T OFFSHORE INC | $3.90 | 20.37% | 35.42% | 36.36% | 103.13% | 85.71% | 242.11% | -14.66% | 26.62% | 75.68% | $4.04 | $1.14 | 3.47% | 242.11% | 0.98 | 16,860,000 | 121.93% |
| VBNK | VERSABANK | $18.06 | 1.06% | 10.80% | 32.21% | 11.41% | 53.44% | 63.88% | 143.40% | N/A | N/A | $18.43 | $10.10 | 2.01% | 78.81% | 0.57 | 49,300 | -75.59% |
| BALY | BALLY's CORP | $11.92 | 0.00% | 2.49% | -1.57% | -27.85% | -31.73% | -28.84% | -34.43% | -79.35% | N/A | $20.74 | $8.46 | 42.53% | 40.98% | 1.36 | 36,500 | 12.65% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.72 | 0.47% | -0.92% | 21.54% | 3.68% | 8.50% | 12.37% | -80.43% | -54.88% | -77.71% | $11.69 | $4.32 | 8.30% | 148.15% | 1.43 | 351,000 | -22.17% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.64 | -0.75% | 1.62% | 0.40% | -8.64% | -17.61% | -16.95% | -14.86% | -20.92% | -27.01% | $31.41 | $21.20 | 27.92% | 6.79% | 0.96 | 219,000 | -35.21% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.20 | 0.65% | -15.21% | -8.25% | -4.08% | 9.76% | 11.83% | 0.68% | -40.77% | -20.10% | $37.08 | $25.23 | 18.57% | 19.68% | 0.83 | 429,000 | -49.35% |
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | -0.75% | -0.75% | 6.43% | -6.69% | 40.21% | 6.00% | -32.57% | N/A | N/A | $3.41 | $1.65 | 22.29% | 60.61% | 1.07 | 243,000 | 20.30% |
| BHB | BAR HARBOR BANKSHARES | $34.27 | 0.91% | -0.81% | 7.09% | -0.72% | 13.14% | 16.68% | 35.72% | 17.77% | 54.28% | $36.05 | $28.06 | 4.94% | 22.13% | 0.84 | 69,000 | -54.00% |
| MCS | MARCUS CORP | $18.64 | 0.81% | -2.05% | 12.97% | 17.97% | 36.76% | 14.50% | 8.25% | -8.85% | -3.77% | $20.02 | $12.85 | 6.89% | 45.06% | 0.73 | 117,000 | 14.71% |
| ENGN | ENGENE THERAPEUTICS INC | $8.54 | 0.35% | 10.05% | 16.83% | -19.74% | 5.43% | 113.50% | -18.74% | N/A | N/A | $12.25 | $2.65 | 30.29% | 222.26% | 0.29 | 340,000 | 96.53% |
| NPCE | NEUROPACE INC | $16.98 | 3.73% | 8.78% | 26.91% | -0.35% | 56.64% | 55.21% | 310.14% | -31.97% | N/A | $18.98 | $7.56 | 10.51% | 124.54% | 0.95 | 254,000 | 49.41% |
| ERII | ENERGY RECOVERY INC | $10.81 | 4.24% | 1.79% | 6.82% | -26.11% | -37.22% | -27.35% | -51.76% | -47.88% | -9.77% | $18.32 | $9.35 | 40.99% | 15.61% | 1.14 | 1,240,000 | 74.40% |
| ALTI | ALTI GLOBAL INC | $3.79 | 0.53% | 0.53% | 8.29% | -13.07% | -2.07% | 12.80% | -50.84% | -62.10% | N/A | $5.45 | $2.96 | 30.39% | 28.04% | 0.53 | 530,000 | 268.06% |
| PD | PAGERDUTY INC | $6.71 | 2.29% | 6.17% | -5.36% | -40.14% | -57.85% | -55.18% | -79.39% | -83.66% | N/A | $18.00 | $5.70 | 62.72% | 17.72% | 1.67 | 1,452,000 | -25.58% |
| NFBK | NORTHFIELD BANCORP INC | $13.65 | 0.22% | -2.78% | 1.26% | 11.16% | 22.86% | 37.05% | 23.87% | -13.88% | -17.37% | $14.11 | $9.81 | 3.26% | 39.21% | 0.72 | 153,000 | -27.49% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.87 | -0.09% | -0.73% | 7.79% | 7.73% | 18.65% | 31.34% | 39.56% | 36.05% | 49.07% | $59.43 | $40.89 | 4.30% | 39.09% | 0.77 | 29,200 | -73.93% |
| WRN | WESTERN COPPER & GOLD CORP | $2.81 | 2.93% | 0.36% | 15.16% | -23.85% | 36.41% | 148.67% | 56.11% | 108.15% | 360.66% | $4.26 | $1.02 | 34.04% | 175.49% | 1.00 | 1,560,000 | -52.19% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.68 | -1.52% | -0.43% | 2.82% | 4.66% | -2.10% | 4.47% | 267.30% | 101.38% | -24.60% | $13.06 | $9.97 | 10.53% | 17.15% | 0.57 | 97,000 | 18.29% |
| REAX | REAL BROKERAGE INC | $2.70 | 2.27% | 3.45% | 10.66% | -26.23% | -30.95% | -42.06% | 125.00% | N/A | N/A | $5.41 | $2.31 | 50.05% | 16.88% | 0.88 | 857,000 | -13.70% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | -0.87% | 0.10% | 0.39% | -1.16% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.27% | 1.09% | 0.03 | 310,000 | 933.33% |
| MAMA | MAMA's CREATIONS INC | $13.96 | 0.94% | -11.08% | -5.29% | -6.31% | 31.57% | 120.54% | 642.55% | 379.73% | 2,438.18% | $17.85 | $6.17 | 21.79% | 126.26% | 0.59 | 265,000 | -0.75% |
| KRT | KARAT PACKAGING INC | $28.39 | -0.14% | -0.70% | 2.45% | 14.02% | 12.12% | 13.83% | 101.63% | 56.85% | N/A | $32.68 | $20.61 | 13.13% | 37.75% | 0.81 | 74,500 | -18.13% |
| PHR | PHREESIA INC | $9.32 | -0.43% | 2.87% | -21.02% | -41.01% | -60.26% | -59.95% | -71.95% | -81.83% | N/A | $32.76 | $7.77 | 71.55% | 19.95% | 1.51 | 1,254,000 | 23.30% |
| GEMI | GEMINI SPACE STATION INC | $4.71 | 4.67% | -3.88% | -18.37% | -53.23% | -75.61% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.74% | 20.46% | 3.29 | 1,499,000 | -0.20% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.70 | -1.60% | -4.68% | 0.10% | 3.38% | 11.20% | 4.07% | -12.51% | -40.64% | -24.34% | $44.70 | $35.26 | 8.95% | 15.43% | 0.52 | 85,000 | 26.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.