| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $18.26 | 133,000 | -51.64% | 17.62 | 17.11 | 16.80 | 17.91 | 19.64 | 64.96 | 81.61 | 78.90 | 89.50 | 85.04 | 0.32 | 0.18 | 0.14 | 1.34 | ||
| GRPN | GROUPON INC | $15.93 | 3,487,000 | -60.07% | 13.82 | 12.63 | 12.16 | 14.22 | 19.58 | 66.17 | 74.13 | 78.04 | 77.92 | 76.64 | 1.00 | 0.48 | 0.52 | 1.55 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.51 | 81,000 | -27.68% | 25.34 | 24.68 | 24.46 | 23.92 | 22.89 | 61.44 | 78.32 | 79.95 | 71.70 | 75.39 | 0.39 | 0.29 | 0.09 | 0.82 | ||
| OIS | OIL STATES INTERNATIONAL INC | $10.74 | 709,000 | 4.11% | 10.87 | 11.22 | 11.60 | 9.57 | 7.67 | 44.58 | 21.53 | 12.04 | 34.79 | 16.45 | -0.33 | -0.20 | -0.13 | 1.22 | ||
| CARS | CARSCOM INC | $11.01 | 924,000 | 11.46% | 10.29 | 9.37 | 9.25 | 10.70 | 11.43 | 75.83 | 91.03 | 93.05 | 96.91 | 98.41 | 0.57 | 0.32 | 0.25 | 1.27 | ||
| HZO | MARINEMAX INC | $29.29 | 448,000 | 73.64% | 28.94 | 27.87 | 27.88 | 27.07 | 26.10 | 57.20 | 66.73 | 73.30 | 71.07 | 84.81 | 0.72 | 0.43 | 0.30 | 1.46 | ||
| LYTS | LSI INDUSTRIES INC | $20.71 | 685,000 | 58.20% | 19.80 | 19.26 | 20.17 | 19.99 | 20.41 | 63.88 | 86.18 | 86.05 | 98.14 | 98.31 | 0.17 | -0.11 | 0.28 | 0.81 | ||
| ANL | ADLAI NORTYE LTD | $16.13 | 551,000 | 43.12% | 14.25 | 11.17 | 9.71 | 6.31 | 3.96 | 70.64 | 90.84 | 90.18 | 65.13 | 71.58 | 2.15 | 1.57 | 0.58 | 0.77 | ||
| ETON | ETON PHARMACEUTICALS INC | $23.61 | 210,000 | -47.10% | 25.55 | 25.00 | 20.97 | 18.42 | 17.90 | 49.63 | 20.98 | 35.51 | 5.48 | 7.66 | 1.06 | 1.58 | -0.52 | 0.80 | ||
| DGICA | DONEGAL GROUP INC | $17.40 | 68,000 | -13.92% | 17.42 | 17.28 | 17.45 | 18.52 | 18.59 | 50.55 | 56.27 | 66.65 | 53.52 | 70.28 | 0.03 | -0.02 | 0.06 | 0.32 | ||
| AMWD | AMERICAN WOODMARK CORP | $44.18 | 98,000 | 4.26% | 42.60 | 41.35 | 45.52 | 51.89 | 56.54 | 56.38 | 85.84 | 84.04 | 94.79 | 94.39 | -0.16 | -0.99 | 0.83 | 1.23 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.91 | 245,000 | -46.62% | 6.87 | 6.74 | 7.50 | 7.72 | 6.66 | 47.80 | 68.88 | 74.56 | 68.09 | 79.91 | -0.15 | -0.22 | 0.07 | 0.94 | ||
| SHBI | SHORE BANCSHARES INC | $19.18 | 238,000 | -7.03% | 19.44 | 19.10 | 18.83 | 18.59 | 17.44 | 52.42 | 46.59 | 60.98 | 14.02 | 38.07 | 0.25 | 0.25 | -0.01 | 0.71 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.31 | 51,000 | 100.00% | 22.52 | 21.89 | 18.68 | 17.57 | 19.78 | 66.92 | 88.25 | 87.86 | 83.86 | 77.25 | 1.45 | 1.31 | 0.14 | 1.16 | ||
| GLOO | GLOO HOLDINGS INC | $7.92 | 48,000 | -57.52% | 6.87 | 6.03 | 5.88 | 6.16 | N/A | 69.79 | 92.81 | 93.61 | 89.42 | 94.54 | 0.58 | 0.31 | 0.28 | 0.65 | ||
| UMAC | UNUSUAL MACHINES INC | $16.45 | 5,656,000 | 52.49% | 14.68 | 13.80 | 14.85 | 13.94 | 12.67 | 57.13 | 82.05 | 78.13 | 87.94 | 81.43 | 0.10 | -0.25 | 0.35 | 2.27 | ||
| SPIR | SPIRE GLOBAL INC | $18.27 | 2,094,000 | 29.10% | 19.99 | 17.23 | 12.93 | 11.36 | 10.86 | 55.80 | 53.31 | 59.64 | 1.95 | 11.86 | 2.00 | 2.21 | -0.21 | 1.82 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.90 | 711,000 | 153.93% | 3.51 | 3.57 | 3.65 | 3.75 | 3.63 | 62.75 | 63.29 | 50.73 | 62.61 | 48.95 | -0.00 | -0.03 | 0.03 | 0.48 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 63,500 | 113.09% | 10.00 | 9.99 | 9.98 | 9.96 | N/A | 61.20 | 100.00 | 96.67 | 85.37 | 81.39 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MAX | MEDIAALPHA INC | $9.85 | 379,000 | -21.04% | 9.67 | 9.53 | 9.31 | 10.56 | 10.95 | 54.62 | 78.08 | 83.09 | 82.02 | 91.34 | 0.10 | 0.04 | 0.07 | 1.23 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.48 | 1,762,000 | 64.21% | 9.67 | 10.05 | 9.84 | 8.42 | 7.13 | 45.40 | 35.08 | 37.10 | 24.89 | 31.36 | -0.18 | -0.07 | -0.11 | 1.42 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.69 | 168,000 | -5.08% | 18.39 | 17.94 | 16.07 | 15.00 | 13.91 | 70.61 | 66.86 | 67.95 | 26.91 | 25.29 | 0.70 | 0.76 | -0.06 | 0.54 | ||
| OFRM | ONCE UPON A FARM PBC | $15.16 | 254,000 | -41.61% | 15.66 | 15.79 | 19.11 | N/A | N/A | 37.87 | 30.80 | 44.18 | 50.55 | 67.40 | -0.99 | -1.17 | 0.19 | 1.71 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.54 | 70,000 | -30.00% | 27.08 | 26.54 | 26.04 | 25.98 | 31.69 | 60.67 | 66.00 | 74.49 | 52.33 | 71.01 | 0.48 | 0.34 | 0.15 | 0.66 | ||
| GTN | GRAY MEDIA INC | $6.10 | 1,015,000 | -18.54% | 5.68 | 5.14 | 5.02 | 4.86 | 5.04 | 73.48 | 89.74 | 93.17 | 95.96 | 98.65 | 0.35 | 0.21 | 0.14 | 1.13 | ||
| MTC | MMTEC INC | $6.35 | 53,500 | -48.06% | 6.73 | 6.21 | 5.43 | 4.23 | 2.67 | 52.05 | 34.60 | 36.92 | 11.58 | 18.53 | 0.36 | 0.42 | -0.06 | 0.70 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.60 | 20,478,000 | -13.36% | 2.35 | 2.14 | 2.15 | 2.55 | 3.09 | 63.64 | 86.92 | 86.29 | 83.44 | 81.18 | 0.11 | 0.04 | 0.07 | 2.78 | ||
| CTO | CTO REALTY GROWTH INC | $19.41 | 143,000 | -31.58% | 19.68 | 19.15 | 19.16 | 18.62 | 17.67 | 52.92 | 73.33 | 86.30 | 50.96 | 76.89 | 0.24 | 0.20 | 0.05 | 0.56 | ||
| PROK | PROKIDNEY CORP | $2.09 | 572,000 | 8.33% | 2.01 | 1.89 | 2.06 | 2.14 | 2.47 | 55.50 | 81.27 | 85.46 | 76.65 | 83.82 | 0.02 | -0.02 | 0.04 | 1.34 | ||
| HSTM | HEALTHSTREAM INC | $21.49 | 128,000 | -11.11% | 20.88 | 20.82 | 20.90 | 21.91 | 24.34 | 58.05 | 78.80 | 84.01 | 79.90 | 85.84 | 0.11 | -0.04 | 0.15 | 0.55 | ||
| EGY | VAALCO ENERGY INC | $6.05 | 2,017,000 | -38.77% | 5.71 | 5.99 | 5.60 | 4.80 | 4.32 | 56.17 | 47.78 | 30.10 | 43.17 | 21.70 | 0.01 | 0.06 | -0.05 | 0.97 | ||
| TASK | TASKUS INC | $6.96 | 300,000 | -22.88% | 6.98 | 7.01 | 9.13 | 10.32 | 13.03 | 37.18 | 64.64 | 76.25 | 79.46 | 88.49 | -0.62 | -0.78 | 0.16 | 1.72 | ||
| IHRT | IHEARTMEDIA INC | $4.18 | 288,000 | -54.57% | 3.90 | 3.47 | 3.26 | 3.59 | 3.15 | 73.44 | 86.46 | 86.90 | 96.02 | 92.54 | 0.30 | 0.21 | 0.09 | 1.66 | ||
| QNC | QUANTUM EMOTION CORP | $2.88 | 438,000 | -23.16% | 2.71 | 2.49 | N/A | N/A | N/A | 54.23 | 87.03 | 86.86 | 91.88 | 93.40 | N/A | N/A | N/A | 2.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.66 | 44,000 | 15.18% | 42.63 | 42.57 | 41.05 | 38.48 | 36.87 | 54.16 | 44.81 | 42.19 | 31.91 | 29.25 | 0.41 | 0.58 | -0.17 | 0.36 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.60 | 131,000 | 3.15% | 10.74 | 10.34 | 12.38 | N/A | N/A | 53.77 | 85.01 | 87.04 | 91.16 | 94.06 | -0.21 | -0.61 | 0.41 | 3.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.45 | 583,000 | 25.11% | 13.80 | 13.57 | 13.40 | 11.40 | 9.58 | 49.25 | 38.82 | 60.65 | 26.82 | 52.76 | 0.22 | 0.25 | -0.03 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $48.47 | 69,400 | -29.18% | 47.30 | 45.84 | 45.11 | 44.13 | 42.67 | 68.27 | 91.27 | 91.63 | 81.02 | 84.04 | 0.99 | 0.69 | 0.29 | 0.70 | ||
| FCEL | FUELCELL ENERGY INC | $11.80 | 16,897,000 | -10.02% | 7.94 | 7.25 | 7.40 | 7.76 | 7.16 | 82.93 | 92.09 | 84.66 | 100.00 | 93.41 | 0.61 | 0.11 | 0.50 | 1.96 | ||
| KFRC | KFORCE INC | $34.20 | 222,000 | -9.76% | 30.84 | 29.99 | 28.42 | 30.43 | 31.44 | 73.50 | 91.20 | 83.44 | 96.71 | 91.79 | 1.12 | 0.67 | 0.45 | 0.82 | ||
| MOV | MOVADO GROUP INC | $28.29 | 122,000 | -13.48% | 27.61 | 26.02 | 25.01 | 23.51 | 20.68 | 67.33 | 94.09 | 96.80 | 89.44 | 95.15 | 1.17 | 0.86 | 0.31 | 1.11 | ||
| BWAY | BRAINSWAY LTD | $15.85 | 70,000 | -7.89% | 15.14 | 14.14 | 13.23 | 11.72 | 9.52 | 64.43 | 85.24 | 85.03 | 80.82 | 83.35 | 0.74 | 0.58 | 0.16 | 0.86 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.60 | 1,816,000 | -36.24% | 1.49 | 1.45 | 1.55 | 1.78 | 1.86 | 63.12 | 83.50 | 82.48 | 97.16 | 97.03 | 0.01 | -0.02 | 0.03 | 1.60 | ||
| RR | RICHTECH ROBOTICS INC | $2.77 | 13,660,000 | 7.45% | 2.34 | 2.19 | 2.40 | 3.11 | 3.32 | 66.47 | 86.72 | 84.21 | 97.62 | 97.97 | 0.05 | -0.05 | 0.10 | 2.04 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $10.23 | 6,079,000 | 374.92% | 9.74 | 9.13 | 8.57 | 8.50 | 6.85 | 58.88 | 62.11 | 76.61 | 42.50 | 68.24 | 0.48 | 0.36 | 0.12 | 1.73 | ||
| RRBI | RED RIVER BANCSHARES INC | $93.80 | 40,600 | 10.63% | 94.70 | 92.95 | 90.43 | 83.05 | 73.84 | 55.84 | 56.03 | 66.00 | 27.65 | 56.69 | 1.62 | 1.69 | -0.06 | 0.74 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.95 | 165,000 | -14.06% | 10.94 | 10.12 | N/A | N/A | N/A | 75.28 | 66.72 | 66.08 | N/A | N/A | N/A | N/A | N/A | 2.53 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.49 | 751,000 | 7.75% | 10.17 | 9.77 | 9.42 | 9.04 | 9.54 | 61.59 | 78.45 | 83.58 | 70.38 | 84.78 | 0.32 | 0.23 | 0.09 | 0.90 | ||
| SIBN | SI-BONE INC | $13.87 | 428,000 | -44.70% | 13.92 | 13.43 | 14.05 | 16.29 | 16.22 | 51.04 | 66.29 | 68.58 | 66.23 | 74.52 | 0.05 | -0.08 | 0.13 | 1.16 | ||
| ASIX | ADVANSIX INC | $22.73 | 169,000 | 38.52% | 23.03 | 23.75 | 21.09 | 18.98 | 19.35 | 50.85 | 24.87 | 19.50 | 18.18 | 13.23 | 0.36 | 0.75 | -0.38 | 1.14 | ||
| WDH | WATERDROP INC | $1.69 | 145,000 | 18.85% | 1.71 | 1.67 | 1.72 | 1.77 | 1.77 | 49.54 | 54.83 | 66.06 | 54.16 | 65.48 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.69 | 329,000 | 287.06% | 18.70 | 18.05 | 17.81 | 17.67 | 17.10 | 45.13 | 61.34 | 77.01 | 35.79 | 60.26 | 0.29 | 0.29 | 0.00 | 0.75 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.56 | 286,000 | -18.29% | 12.46 | 11.98 | 12.05 | 11.58 | 12.02 | 62.97 | 84.42 | 90.19 | 73.96 | 86.21 | 0.22 | 0.13 | 0.09 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $13.11 | 428,000 | -5.52% | 12.86 | 12.21 | 12.19 | 13.97 | 16.39 | 62.75 | 79.95 | 82.77 | 77.77 | 88.05 | 0.31 | 0.17 | 0.14 | 1.22 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.75 | 427,000 | 173.72% | 15.84 | 16.17 | 16.58 | 16.73 | 15.25 | 54.24 | 43.32 | 36.36 | 65.94 | 60.08 | -0.22 | -0.28 | 0.06 | 1.09 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 1,428,000 | 5.86% | 4.15 | 4.09 | 4.55 | 5.18 | 6.25 | 47.84 | 76.92 | 84.59 | 85.86 | 92.12 | -0.07 | -0.13 | 0.06 | 0.87 | ||
| AROW | ARROW FINANCIAL CORP | $36.31 | 109,000 | 17.20% | 36.52 | 35.26 | 34.24 | 33.33 | 30.79 | 62.05 | 68.30 | 77.30 | 37.77 | 65.39 | 0.87 | 0.78 | 0.09 | 0.70 | ||
| BCAL | CALIFORNIA BANCORP | $18.50 | 166,000 | -7.78% | 18.50 | 18.15 | 18.18 | 18.59 | 17.77 | 56.26 | 67.55 | 73.64 | 55.07 | 70.12 | 0.17 | 0.12 | 0.05 | 0.73 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.65 | 482,000 | -31.92% | 4.61 | 4.55 | 4.42 | 4.78 | 4.40 | 56.18 | 54.43 | 55.81 | 49.59 | 53.93 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| GOGO | GOGO INC | $4.43 | 1,135,000 | -49.60% | 4.69 | 4.45 | 4.47 | 4.79 | 7.82 | 46.95 | 61.98 | 75.70 | 57.69 | 79.60 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| PAR | PAR TECHNOLOGY CORP | $14.49 | 1,084,000 | 5.14% | 13.51 | 13.39 | 16.25 | 24.96 | 36.03 | 49.64 | 81.18 | 85.31 | 94.16 | 96.27 | -0.64 | -1.11 | 0.47 | 1.67 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.17 | 84,400 | 125.67% | 10.14 | 10.12 | 10.14 | 10.13 | N/A | 64.65 | 95.83 | 91.39 | 94.00 | 98.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| CINT | CI&T INC | $4.56 | 98,000 | -6.67% | 4.67 | 4.77 | 4.94 | 4.81 | 4.93 | 37.90 | 25.40 | 31.22 | 40.86 | 48.10 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| CRMD | CORMEDIX INC | $7.49 | 850,000 | 6.38% | 7.34 | 7.12 | 6.96 | 8.32 | 9.97 | 60.61 | 76.09 | 79.10 | 65.62 | 73.14 | 0.15 | 0.10 | 0.05 | 1.09 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | 323,000 | 481.98% | 10.11 | 10.10 | 10.09 | 10.07 | 10.04 | 57.27 | 63.03 | 73.49 | 63.47 | 81.73 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EVER | EVERQUOTE INC | $16.39 | 480,000 | -38.78% | 16.01 | 15.75 | 15.75 | 20.41 | 21.95 | 53.11 | 84.20 | 86.61 | 89.78 | 95.23 | 0.05 | -0.15 | 0.20 | 1.25 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 500 | -94.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| STRO | SUTRO BIOPHARMA INC | $35.53 | 218,000 | 12.95% | 30.27 | 27.50 | 23.42 | 17.61 | 13.26 | 80.39 | 96.73 | 93.63 | 98.16 | 96.97 | 3.09 | 2.27 | 0.82 | 1.30 | ||
| KOPN | KOPIN CORP | $3.21 | 6,787,000 | 163.27% | 2.86 | 2.58 | 2.35 | 2.49 | 2.49 | 69.43 | 78.87 | 83.10 | 63.52 | 70.80 | 0.20 | 0.16 | 0.05 | 2.21 | ||
| RDVT | RED VIOLET INC | $41.63 | 85,000 | -57.71% | 38.73 | 37.38 | 39.99 | 45.77 | 47.80 | 60.36 | 83.00 | 87.55 | 96.88 | 96.94 | 0.20 | -0.62 | 0.82 | 1.11 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.26 | 179,000 | -75.71% | 10.23 | 10.20 | 10.30 | 10.33 | N/A | 53.78 | 67.00 | 64.98 | 95.61 | 94.41 | -0.01 | -0.02 | 0.02 | 0.04 | ||
| LAES | SEALSQ CORP | $3.06 | 13,390,000 | -36.77% | 2.61 | 2.54 | 3.27 | 3.80 | 3.97 | 56.88 | 85.36 | 84.62 | 100.00 | 97.51 | -0.10 | -0.23 | 0.14 | 2.32 | ||
| MG | MISTRAS GROUP INC | $18.54 | 193,000 | 10.92% | 17.41 | 16.29 | 15.33 | 14.30 | 11.96 | 81.33 | 92.09 | 90.96 | 98.83 | 98.82 | 0.88 | 0.66 | 0.21 | 0.93 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.39 | 9,426,000 | 6.80% | 2.50 | 2.48 | 2.37 | 1.95 | 1.58 | 49.10 | 20.18 | 20.39 | 21.22 | 21.64 | 0.01 | 0.05 | -0.04 | 1.62 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.17 | 115,000 | -40.41% | 20.40 | 19.56 | 19.49 | 18.06 | 16.62 | 69.72 | 92.16 | 94.78 | 93.38 | 95.57 | 0.55 | 0.33 | 0.23 | 0.49 | ||
| WTI | W&T OFFSHORE INC | $3.90 | 16,860,000 | 121.93% | 3.03 | 3.14 | 2.94 | 2.38 | 2.13 | 64.86 | 65.30 | 44.49 | 70.58 | 46.64 | 0.09 | 0.04 | 0.04 | 0.98 | ||
| VBNK | VERSABANK | $18.06 | 49,300 | -75.59% | 16.89 | 15.60 | 15.46 | 15.09 | 13.39 | 74.69 | 92.46 | 84.08 | 90.87 | 79.81 | 0.75 | 0.45 | 0.30 | 0.57 | ||
| BALY | BALLY's CORP | $11.92 | 36,500 | 12.65% | 11.44 | 10.94 | 12.44 | 14.41 | 13.41 | 53.40 | 79.51 | 84.11 | 97.71 | 98.61 | -0.14 | -0.41 | 0.28 | 1.36 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.72 | 351,000 | -22.17% | 10.64 | 10.22 | 9.55 | 9.58 | 9.17 | 61.61 | 82.97 | 86.14 | 21.65 | 40.48 | 0.39 | 0.36 | 0.03 | 1.43 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.64 | 219,000 | -35.21% | 22.46 | 22.27 | 22.57 | 23.24 | 25.59 | 53.94 | 79.50 | 78.60 | 96.07 | 96.14 | 0.04 | -0.06 | 0.10 | 0.96 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.20 | 429,000 | -49.35% | 34.67 | 34.14 | 34.00 | 32.46 | 30.41 | 31.14 | 31.38 | 56.68 | 19.54 | 37.92 | -0.11 | 0.36 | -0.47 | 0.83 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 243,000 | 20.30% | 2.68 | 2.64 | 2.71 | 2.64 | 2.34 | 49.19 | 52.65 | 61.88 | 41.48 | 56.58 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| BHB | BAR HARBOR BANKSHARES | $34.27 | 69,000 | -54.00% | 34.67 | 33.74 | 33.21 | 32.85 | 31.73 | 56.38 | 68.64 | 73.36 | 17.95 | 34.56 | 0.52 | 0.51 | 0.00 | 0.84 | ||
| MCS | MARCUS CORP | $18.64 | 117,000 | 14.71% | 19.07 | 18.31 | 17.12 | 16.30 | 15.83 | 56.06 | 60.17 | 71.73 | 7.04 | 26.12 | 0.63 | 0.67 | -0.05 | 0.73 | ||
| ENGN | ENGENE THERAPEUTICS INC | $8.54 | 340,000 | 96.53% | 7.90 | 7.39 | 8.20 | 8.61 | 7.23 | 65.05 | 95.77 | 93.94 | 99.41 | 99.49 | 0.16 | -0.07 | 0.23 | 0.29 | ||
| NPCE | NEUROPACE INC | $16.98 | 254,000 | 49.41% | 15.63 | 14.77 | 14.44 | 15.32 | 12.81 | 71.82 | 92.76 | 93.46 | 95.68 | 96.40 | 0.64 | 0.36 | 0.28 | 0.95 | ||
| ERII | ENERGY RECOVERY INC | $10.81 | 1,240,000 | 74.40% | 10.82 | 10.49 | 11.61 | 13.00 | 13.90 | 50.28 | 41.95 | 40.39 | 38.23 | 39.57 | -0.14 | -0.23 | 0.09 | 1.14 | ||
| ALTI | ALTI GLOBAL INC | $3.79 | 530,000 | 268.06% | 3.80 | 3.71 | 3.98 | 4.25 | 4.14 | 49.45 | 62.18 | 65.39 | 64.26 | 64.27 | -0.03 | -0.05 | 0.03 | 0.53 | ||
| PD | PAGERDUTY INC | $6.71 | 1,452,000 | -25.58% | 6.25 | 6.27 | 6.76 | 9.27 | 12.55 | 52.83 | 78.43 | 73.86 | 100.00 | 98.12 | -0.16 | -0.28 | 0.12 | 1.67 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.65 | 153,000 | -27.49% | 13.87 | 13.72 | 13.51 | 12.74 | 11.95 | 50.20 | 52.55 | 63.14 | 1.43 | 9.82 | 0.12 | 0.16 | -0.04 | 0.72 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.87 | 29,200 | -73.93% | 57.61 | 55.89 | 54.75 | 52.81 | 51.12 | 56.81 | 67.65 | 75.17 | 20.83 | 41.58 | 1.11 | 1.07 | 0.04 | 0.77 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.81 | 1,560,000 | -52.19% | 2.82 | 2.67 | 2.86 | 2.95 | 2.33 | 51.86 | 63.49 | 69.52 | 57.75 | 68.80 | 0.02 | -0.02 | 0.03 | 1.00 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.68 | 97,000 | 18.29% | 11.72 | 11.48 | 11.36 | 11.57 | 11.42 | 54.88 | 81.56 | 88.20 | 82.85 | 92.98 | 0.14 | 0.10 | 0.04 | 0.57 | ||
| REAX | REAL BROKERAGE INC | $2.70 | 857,000 | -13.70% | 2.60 | 2.54 | 2.57 | 3.17 | 3.71 | 57.06 | 72.52 | 79.65 | 77.04 | 83.65 | 0.03 | -0.01 | 0.03 | 0.88 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 310,000 | 933.33% | 10.20 | 10.18 | 10.18 | N/A | N/A | 51.67 | 10.08 | 9.59 | 57.02 | 72.48 | 0.01 | 0.01 | 0.01 | 0.03 | ||
| MAMA | MAMA's CREATIONS INC | $13.96 | 265,000 | -0.75% | 15.00 | 15.13 | 15.60 | 14.64 | 12.17 | 35.44 | 8.41 | 13.83 | 3.13 | 3.10 | -0.33 | -0.16 | -0.17 | 0.59 | ||
| KRT | KARAT PACKAGING INC | $28.39 | 74,500 | -18.13% | 29.23 | 28.67 | 26.66 | 25.13 | 25.10 | 52.02 | 51.29 | 63.98 | 14.46 | 31.67 | 0.70 | 0.86 | -0.16 | 0.81 | ||
| PHR | PHREESIA INC | $9.32 | 1,254,000 | 23.30% | 8.88 | 9.31 | 10.85 | 13.66 | 19.43 | 43.58 | 81.88 | 69.58 | 97.03 | 94.69 | -0.56 | -0.74 | 0.18 | 1.51 | ||
| GEMI | GEMINI SPACE STATION INC | $4.71 | 1,499,000 | -0.20% | 4.76 | 4.57 | 6.00 | 8.19 | N/A | 42.41 | 52.82 | 57.68 | 67.44 | 71.79 | -0.42 | -0.54 | 0.12 | 3.29 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.70 | 85,000 | 26.11% | 42.45 | 41.58 | 42.43 | 41.39 | 40.34 | 39.66 | 43.73 | 64.80 | 28.12 | 53.83 | 0.01 | 0.06 | -0.05 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.