| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $13.72 | 1.18% | 4.10% | -15.98% | -26.36% | -8.04% | 18.17% | -37.04% | -61.62% | -88.11% | $20.36 | $9.72 | 32.61% | 41.15% | 1.09 | 326,000 | 4.15% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.27 | -0.81% | -1.23% | -4.12% | -4.08% | 8.79% | 26.47% | 62.05% | 12.09% | 67.29% | $25.72 | $17.50 | 9.53% | 32.97% | 0.65 | 231,000 | 68.61% |
| TRTX | TPG RE FINANCE TRUST INC | $8.16 | -0.85% | -1.92% | -2.51% | -3.32% | -6.74% | 3.29% | 43.66% | -36.55% | N/A | $9.85 | $7.44 | 17.16% | 9.68% | 1.00 | 418,000 | 18.75% |
| RGR | STURM RUGER & CO INC | $39.39 | -1.92% | 3.25% | -6.39% | 2.66% | 34.16% | 7.10% | -27.10% | -46.81% | -39.28% | $48.18 | $28.33 | 18.24% | 39.04% | 0.51 | 106,000 | -25.87% |
| SERV | SERVE ROBOTICS INC | $8.10 | -1.58% | -7.53% | -18.92% | -17.60% | -10.10% | -22.86% | N/A | N/A | N/A | $18.64 | $7.66 | 56.55% | 5.74% | 2.64 | 3,023,000 | -29.86% |
| BH | BIGLARI HOLDINGS INC | $272.63 | -0.39% | 6.65% | -6.55% | -31.70% | -9.23% | 12.88% | 40.55% | 52.32% | -24.20% | $483.60 | $230.12 | 43.62% | 18.48% | 0.76 | 37,400 | -4.83% |
| MAMA | MAMA's CREATIONS INC | $15.38 | -0.26% | 14.01% | 8.16% | 2.88% | 52.58% | 121.93% | 473.88% | 525.20% | 1,709.41% | $17.85 | $6.54 | 13.84% | 135.24% | 0.58 | 305,000 | -47.14% |
| TIPT | TIPTREE INC | $16.62 | -2.35% | -2.00% | -4.26% | -3.37% | -8.68% | -25.20% | 23.11% | 51.50% | 202.73% | $27.41 | $15.49 | 39.37% | 7.30% | 0.74 | 200,000 | -26.47% |
| RMR | RMR GROUP INC | $19.43 | 0.26% | 0.94% | 13.89% | 17.62% | 30.58% | 27.58% | -12.24% | -49.74% | -33.46% | $20.42 | $14.26 | 4.85% | 36.26% | 0.68 | 99,000 | -16.81% |
| EGY | VAALCO ENERGY INC | $5.98 | -1.48% | -1.48% | 11.78% | 16.34% | 65.19% | 74.34% | 53.33% | 123.13% | 448.62% | $6.72 | $3.14 | 10.95% | 90.45% | 0.95 | 754,000 | -16.69% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.45 | 1.14% | -8.81% | 4.71% | 37.77% | 80.89% | 242.31% | -45.60% | -80.63% | -77.51% | $5.15 | $1.22 | 13.59% | 264.75% | 1.00 | 1,196,000 | -34.54% |
| CTGO | CONTANGO SILVER & GOLD INC | $20.13 | -2.85% | -24.97% | -17.26% | -26.18% | -6.15% | 23.42% | -28.27% | -5.27% | 266.00% | $34.38 | $16.37 | 41.45% | 22.97% | 0.43 | 446,000 | -30.20% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | -1.26% | -17.25% | -8.91% | -8.56% | 45.06% | 250.75% | 400.00% | 121.70% | 298.31% | $3.65 | $0.69 | 35.62% | 240.58% | 0.86 | 1,619,000 | 41.40% |
| CRMD | CORMEDIX INC | $7.82 | -1.14% | 4.13% | 3.17% | 10.45% | -22.03% | -38.67% | 53.33% | 16.89% | -42.07% | $17.43 | $6.13 | 55.13% | 27.67% | 1.13 | 1,705,000 | -13.41% |
| SABR | SABRE CORP | $1.55 | -2.52% | -15.30% | -21.32% | 44.86% | -3.13% | -45.80% | -56.58% | -88.00% | -94.41% | $3.52 | $0.81 | 55.97% | 91.36% | 1.93 | 3,187,000 | -63.14% |
| VTEX | VTEX | $3.53 | 0.86% | -1.12% | -16.75% | 16.50% | -7.83% | -44.41% | -10.41% | N/A | N/A | $6.82 | $2.84 | 48.24% | 24.25% | 1.44 | 1,200,000 | -45.70% |
| ASPI | ASP ISOTOPES INC | $4.84 | -8.25% | -18.93% | -11.52% | -11.36% | -35.47% | -35.64% | 1,336.20% | N/A | N/A | $14.49 | $3.92 | 66.60% | 23.47% | 1.89 | 4,034,000 | -10.81% |
| TCBX | THIRD COAST BANCSHARES INC | $36.67 | -0.65% | -1.53% | -12.23% | -12.50% | 0.47% | 16.04% | 127.62% | N/A | N/A | $43.84 | $29.66 | 16.35% | 23.63% | 0.80 | 71,000 | 33.21% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.54 | -0.61% | -11.38% | -8.27% | -18.25% | -3.68% | 127.87% | 45.01% | -37.24% | N/A | $9.21 | $2.86 | 28.99% | 128.67% | 0.95 | 581,000 | 54.93% |
| GYRE | GYRE THERAPEUTICS INC | $6.26 | -2.80% | -14.25% | -21.16% | -25.65% | -17.31% | -43.65% | 79.89% | -90.18% | -98.00% | $11.61 | $6.24 | 46.08% | 0.32% | 1.33 | 92,000 | 21.69% |
| TLRY | TILRAY BRANDS INC | $5.21 | 0.58% | -3.70% | -27.13% | -33.97% | -45.84% | 14.99% | -78.38% | -96.53% | N/A | $23.20 | $3.51 | 77.54% | 48.56% | 1.68 | 2,079,000 | -38.94% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.22 | -0.24% | -1.40% | -0.71% | -28.23% | -25.04% | -49.16% | -50.87% | -36.25% | -91.97% | $8.87 | $3.94 | 52.42% | 7.11% | 0.86 | 899,000 | -9.83% |
| PAR | PAR TECHNOLOGY CORP | $14.71 | 5.07% | -5.28% | 0.89% | -31.87% | -56.68% | -78.75% | -57.66% | -75.56% | 227.62% | $72.15 | $11.59 | 79.61% | 26.92% | 1.65 | 1,192,000 | -17.28% |
| QNC | QUANTUM EMOTION CORP | $2.77 | 3.75% | -0.72% | -4.81% | -26.91% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 37.61% | 45.79% | 2.88 | 433,000 | 46.78% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.67 | 4.86% | -10.27% | -16.97% | -20.39% | 15.41% | 499.67% | -64.95% | -69.62% | -67.29% | $5.78 | $0.55 | 36.51% | 567.27% | 0.75 | 3,435,000 | 40.55% |
| BTBT | BIT DIGITAL INC | $1.73 | 1.76% | -11.73% | 5.49% | 2.98% | -19.91% | -31.08% | -26.07% | -80.78% | N/A | $4.55 | $1.25 | 61.98% | 38.40% | 2.67 | 19,648,000 | -0.28% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.46 | -0.48% | -0.08% | -2.27% | 3.75% | 16.01% | -12.81% | 9.39% | -40.07% | -22.66% | $15.03 | $10.33 | 17.10% | 20.62% | 0.70 | 350,000 | -17.06% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.20 | -2.21% | -7.69% | -5.38% | 14.74% | 5.37% | 14.48% | 88.89% | 3.87% | -89.32% | $13.16 | $7.16 | 22.49% | 42.46% | 0.91 | 935,000 | -58.70% |
| BCAL | CALIFORNIA BANCORP | $18.68 | -1.42% | -0.16% | -0.43% | -0.95% | 1.74% | 22.41% | 34.97% | N/A | N/A | $20.47 | $14.07 | 8.74% | 32.76% | 0.72 | 136,000 | 23.64% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.12 | -1.06% | 4.94% | 36.49% | 37.73% | 31.38% | 22.55% | 36.33% | N/A | N/A | $12.33 | $8.09 | 1.66% | 49.81% | 0.44 | 51,000 | -68.32% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.09 | -1.11% | -1.59% | -13.40% | -16.93% | 16.09% | 66.91% | 36.82% | -61.74% | N/A | $19.79 | $7.00 | 18.70% | 129.86% | 0.72 | 47,700 | -47.58% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.43 | -0.41% | -0.73% | -12.94% | -11.14% | 17.41% | 7.05% | 30.47% | -40.70% | -14.24% | $37.08 | $25.23 | 15.24% | 24.57% | 0.83 | 181,000 | 30.22% |
| SLDB | SOLID BIOSCIENCES INC | $6.08 | -6.61% | -21.24% | -28.39% | 3.40% | 35.71% | 109.66% | 1.33% | -89.16% | N/A | $8.87 | $2.68 | 31.42% | 126.87% | 1.35 | 1,832,000 | 78.21% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.87 | -1.33% | -5.44% | -2.42% | 13.57% | 58.68% | 118.47% | 104.38% | 17.95% | -30.70% | $11.85 | $3.35 | 25.15% | 164.78% | 1.44 | 428,000 | -24.11% |
| MNTN | MNTN INC | $8.07 | -1.47% | -0.98% | -21.35% | -21.19% | -41.94% | -69.39% | N/A | N/A | N/A | $32.49 | $7.67 | 75.16% | 5.22% | 1.09 | 651,000 | -34.24% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.97 | 0.22% | 2.69% | -2.55% | 28.63% | 40.39% | 31.84% | 85.07% | 93.02% | -8.74% | $19.26 | $11.57 | 6.70% | 55.38% | 0.54 | 187,000 | 14.02% |
| URG | UR-ENERGY INC | $1.50 | -5.06% | -22.68% | -12.28% | -6.83% | 18.11% | 118.98% | 57.56% | 0.67% | 223.97% | $2.35 | $0.70 | 36.17% | 114.59% | 1.54 | 9,826,000 | 6.41% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 0.20% | 0.30% | 0.49% | 0.99% | 1.53% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.10% | 2.73% | -0.00 | 64,700 | 325.66% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.17 | 0.30% | 0.10% | -0.10% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.55% | 2.21% | 0.02 | 629,000 | 281.21% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.12 | -0.54% | 0.22% | -4.99% | 3.48% | 15.18% | 7.48% | 18.41% | 4.41% | 31.12% | $52.45 | $36.08 | 12.07% | 27.84% | 0.70 | 66,000 | 19.13% |
| AROW | ARROW FINANCIAL CORP | $35.91 | -0.08% | 0.14% | -3.39% | 3.34% | 21.81% | 34.85% | 92.85% | 8.85% | 62.06% | $38.09 | $24.57 | 5.72% | 46.15% | 0.70 | 52,000 | -27.78% |
| WRN | WESTERN COPPER & GOLD CORP | $2.63 | -4.01% | -17.55% | -8.68% | -18.32% | 19.55% | 148.11% | 62.35% | 34.18% | 361.40% | $4.26 | $1.11 | 38.26% | 136.94% | 1.02 | 1,758,000 | -11.57% |
| SLDP | SOLID POWER INC | $2.63 | -3.31% | -12.33% | -22.65% | -27.15% | -51.92% | 102.31% | 38.42% | -73.70% | N/A | $8.86 | $1.27 | 70.32% | 107.09% | 1.61 | 6,005,000 | -29.57% |
| BZH | BEAZER HOMES USA INC | $21.64 | -1.19% | -7.24% | -5.09% | -20.32% | 9.18% | -3.22% | 2.46% | -3.74% | 206.08% | $28.33 | $17.83 | 23.61% | 21.40% | 1.52 | 615,000 | -17.89% |
| ELA | ENVELA CORP | $22.75 | -8.23% | -5.88% | 26.88% | 75.13% | 116.05% | 251.62% | 250.54% | 420.59% | 4,450.00% | $26.96 | $5.33 | 15.62% | 326.83% | 0.75 | 120,000 | 76.47% |
| GEMI | GEMINI SPACE STATION INC | $4.95 | -7.82% | -2.17% | 6.00% | -17.50% | -56.62% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.21% | 26.60% | 3.32 | 2,649,000 | -8.08% |
| CARE | CARTER BANKSHARES INC | $26.50 | 1.38% | 1.26% | 9.32% | 21.67% | 55.43% | 69.76% | 90.65% | 83.77% | N/A | $27.24 | $15.76 | 2.72% | 68.15% | 0.78 | 320,000 | 23.55% |
| NFBK | NORTHFIELD BANCORP INC | $14.09 | 0.93% | 0.43% | 1.73% | 5.62% | 37.60% | 19.41% | 41.89% | -17.55% | -7.79% | $14.24 | $9.91 | 1.05% | 42.25% | 0.72 | 347,000 | 118.24% |
| AXG | SOLOWIN HOLDINGS LTD | $3.59 | -0.55% | -0.55% | 2.28% | -5.03% | -1.37% | 89.95% | N/A | N/A | N/A | $5.09 | $1.34 | 29.47% | 167.91% | 0.49 | 344,000 | 162.60% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.11 | 1.18% | -11.16% | -8.21% | 70.25% | 182.81% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 33.49% | 367.49% | 1.61 | 33,800 | 148.53% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | -0.10% | -0.15% | 0.29% | -1.44% | -0.68% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.56% | 1.98% | 0.04 | 54,000 | 145.45% |
| ORN | ORION GROUP HOLDINGS INC | $14.51 | -2.29% | -2.03% | 19.72% | 7.48% | 60.33% | 66.97% | 451.71% | 141.43% | 200.41% | $15.85 | $6.44 | 8.45% | 125.31% | 1.02 | 474,000 | 106.09% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.42 | -0.73% | 1.88% | 11.52% | 23.46% | 8.40% | 24.60% | -20.06% | -44.07% | -52.95% | $6.00 | $3.98 | 9.67% | 36.18% | 1.33 | 527,000 | -32.52% |
| AMSF | AMERISAFE INC | $31.36 | -0.22% | 3.46% | -6.47% | -16.44% | -22.28% | -34.96% | -42.34% | -51.62% | -44.78% | $47.86 | $29.42 | 34.48% | 6.59% | 0.41 | 189,000 | -12.90% |
| SD | SANDRIDGE ENERGY INC | $15.87 | 3.73% | 5.66% | 9.75% | -9.62% | 10.82% | 59.66% | -7.73% | 200.57% | N/A | $18.45 | $9.52 | 13.98% | 66.74% | 0.91 | 593,000 | 122.10% |
| PD | PAGERDUTY INC | $6.89 | -0.86% | 2.07% | 5.67% | 2.99% | -53.57% | -57.28% | -76.00% | -80.61% | N/A | $18.00 | $5.70 | 61.72% | 20.88% | 1.67 | 1,608,000 | -14.65% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.92 | -0.88% | -2.03% | -11.83% | -4.62% | 6.48% | 20.68% | N/A | N/A | N/A | $19.48 | $12.52 | 13.12% | 35.14% | 0.76 | 95,000 | 92.31% |
| CNNE | CANNAE HOLDINGS INC | $13.31 | 0.60% | -0.97% | 0.99% | -0.97% | -12.55% | -27.39% | -31.92% | -63.68% | N/A | $21.92 | $10.46 | 39.28% | 27.25% | 1.21 | 200,000 | -19.68% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0.00% | -0.73% | -0.28% | 0.46% | 1.50% | 3.15% | N/A | N/A | N/A | $11.00 | $10.42 | 1.73% | 3.74% | 0.01 | 0 | -100.00% |
| GAU | GALIANO GOLD INC | $2.25 | -1.75% | -13.79% | -14.45% | -25.25% | 2.27% | 74.42% | 262.90% | 75.78% | -34.21% | $3.62 | $1.22 | 37.85% | 84.43% | 0.79 | 3,559,000 | 103.60% |
| BWAY | BRAINSWAY LTD | $14.89 | 0.07% | -11.05% | -5.04% | 24.60% | 97.09% | 179.62% | 1,898.66% | 219.53% | N/A | $17.35 | $5.01 | 14.19% | 197.50% | 0.87 | 210,000 | 40.00% |
| CSTL | CASTLE BIOSCIENCES INC | $19.20 | -0.62% | 3.06% | -23.69% | -38.74% | -44.59% | 17.07% | -21.98% | -67.34% | N/A | $44.28 | $14.59 | 56.64% | 31.60% | 1.47 | 325,000 | -35.13% |
| MOV | MOVADO GROUP INC | $26.37 | -0.72% | -0.45% | -8.69% | 5.78% | 43.63% | 54.66% | 3.05% | -14.10% | 12.21% | $29.24 | $14.71 | 9.82% | 79.33% | 1.11 | 140,000 | -10.26% |
| RRBI | RED RIVER BANCSHARES INC | $88.29 | -0.86% | -1.66% | -8.13% | -0.94% | 33.15% | 58.34% | 85.83% | 63.47% | N/A | $98.85 | $54.05 | 10.68% | 63.35% | 0.73 | 42,400 | -40.28% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.66 | -6.35% | -6.46% | -10.43% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 34.87% | 11.07% | 3.10 | 504,000 | 38.84% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.68 | -1.11% | -10.55% | 25.50% | 64.31% | -10.78% | -26.29% | -66.54% | -94.40% | -94.38% | $21.70 | $5.26 | 50.78% | 103.04% | 1.34 | 1,409,000 | -4.41% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.23 | -1.14% | -4.51% | -13.95% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 21.03% | 35.30% | 2.96 | 59,000 | -46.36% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.75 | -0.09% | 0.50% | -0.81% | 3.18% | 21.66% | 12.77% | 48.31% | 38.26% | 62.40% | $59.86 | $43.64 | 3.52% | 32.33% | 0.76 | 105,000 | 58.13% |
| MRLN | MERLIN INC | $5.98 | -5.08% | -23.63% | -56.22% | -43.21% | -44.16% | -41.14% | N/A | N/A | N/A | $17.00 | $5.88 | 64.82% | 1.70% | 0.32 | 860,000 | -39.82% |
| EIKN | EIKON THERAPEUTICS INC | $10.64 | -9.45% | -7.72% | -7.88% | -31.35% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 35.52% | 34.68% | 2.88 | 428,000 | -46.23% |
| ASIX | ADVANSIX INC | $21.30 | -2.43% | -5.29% | -4.27% | 18.33% | 48.23% | -12.70% | -39.54% | -28.48% | N/A | $26.73 | $14.10 | 20.31% | 51.06% | 1.12 | 163,000 | -38.49% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.57 | -0.09% | 1.49% | 3.12% | 3.67% | 6.44% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.85% | 9.88% | 0.49 | 55,000 | -55.28% |
| EVGO | EVGO INC | $1.82 | -5.21% | -5.21% | -16.89% | -35.46% | -36.59% | -51.08% | -54.04% | -83.79% | N/A | $5.18 | $1.64 | 64.86% | 10.98% | 1.67 | 2,516,000 | -57.19% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.25 | -0.29% | 0.10% | 0.59% | 0.49% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.82% | 1.59% | 0.02 | 1,500 | 275.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.95 | 0.31% | -3.90% | 4.13% | 14.84% | 105.35% | 221.59% | 758.52% | 513.88% | 487.13% | $64.99 | $17.92 | 10.83% | 223.38% | 0.69 | 111,000 | -26.00% |
| BHB | BAR HARBOR BANKSHARES | $33.96 | -0.76% | -1.51% | -1.62% | -2.10% | 16.82% | 11.05% | 41.09% | 13.20% | 61.25% | $36.05 | $28.06 | 5.80% | 21.03% | 0.83 | 79,000 | -28.83% |
| SSTK | SHUTTERSTOCK INC | $15.47 | -7.42% | -3.67% | -12.40% | -0.13% | -23.19% | -16.29% | -70.31% | -81.97% | -60.96% | $29.50 | $14.36 | 47.56% | 7.73% | 1.33 | 378,000 | 7.69% |
| HELE | HELEN OF TROY LTD | $24.36 | 1.71% | 1.63% | 23.15% | 30.62% | 40.65% | -20.60% | -74.93% | -88.97% | -74.25% | $33.73 | $13.85 | 27.79% | 75.88% | 1.07 | 766,000 | 16.59% |
| CLFD | CLEARFIELD INC | $41.67 | -3.65% | -7.71% | 33.51% | 30.02% | 39.13% | 6.76% | 11.42% | 11.51% | 146.42% | $46.76 | $23.76 | 10.89% | 75.38% | 1.59 | 377,000 | -23.53% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.81 | -0.51% | 2.00% | -4.20% | -4.81% | 4.00% | 2.59% | -6.91% | -38.47% | -21.98% | $44.70 | $35.26 | 8.70% | 15.74% | 0.51 | 49,000 | -3.92% |
| MTC | MMTEC INC | $5.69 | 7.87% | -7.71% | -6.80% | 34.40% | 165.65% | 390.09% | -8.89% | -95.42% | N/A | $9.10 | $0.25 | 37.49% | 2,164.94% | 0.70 | 53,000 | -45.36% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 2.38% | 1.18% | -4.80% | -8.83% | 49.13% | 12.17% | -15.13% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.07 | 375,000 | -15.16% |
| ALTI | ALTI GLOBAL INC | $3.72 | 0.54% | 7.83% | -2.87% | -18.06% | -2.87% | 10.71% | -22.18% | -61.45% | N/A | $5.45 | $2.96 | 31.68% | 25.68% | 0.54 | 117,000 | -43.75% |
| KE | KIMBALL ELECTRONICS INC | $23.41 | -6.13% | -7.47% | -13.07% | -5.26% | -14.66% | 33.16% | 0.82% | 5.69% | 126.84% | $33.19 | $17.29 | 29.47% | 35.40% | 1.10 | 261,000 | 74.00% |
| VBNK | VERSABANK | $17.53 | 0.75% | -1.46% | -0.74% | 5.03% | 55.68% | 51.91% | 170.11% | N/A | N/A | $19.02 | $10.10 | 7.81% | 73.56% | 0.58 | 59,600 | 36.70% |
| OXM | OXFORD INDUSTRIES INC | $37.73 | -2.43% | -9.28% | -16.89% | -3.85% | 18.87% | -32.50% | -63.50% | -58.50% | -37.96% | $56.39 | $30.57 | 33.09% | 23.42% | 1.19 | 190,000 | -40.81% |
| CADL | CANDEL THERAPEUTICS INC | $7.66 | -3.04% | -12.16% | 6.09% | 28.74% | 73.30% | 34.39% | 387.90% | N/A | N/A | $9.27 | $4.35 | 17.37% | 76.09% | 1.16 | 1,944,000 | -53.99% |
| SWIM | LATHAM GROUP INC | $4.78 | -1.24% | -4.59% | -22.65% | -31.71% | -24.13% | -24.37% | 34.65% | -84.88% | N/A | $8.97 | $4.64 | 46.69% | 3.02% | 1.88 | 791,000 | 60.77% |
| PRAA | PRA GROUP INC | $14.71 | -1.01% | -12.34% | -31.10% | 28.36% | -9.20% | -0.68% | -19.75% | -61.89% | -42.43% | $22.55 | $10.25 | 34.77% | 43.51% | 0.90 | 520,000 | -3.53% |
| WDH | WATERDROP INC | $1.55 | 2.65% | 0.00% | -8.28% | -14.36% | -4.91% | 6.16% | -42.80% | -79.05% | N/A | $2.18 | $1.29 | 28.90% | 20.16% | 0.68 | 92,000 | -75.85% |
| HOV | HOVNANIAN ENTERPRISES INC | $94.11 | -2.64% | -9.07% | -21.86% | -28.02% | -14.36% | -14.33% | 3.43% | -19.12% | 138.25% | $162.06 | $85.69 | 41.93% | 9.83% | 1.82 | 116,000 | -12.12% |
| PHR | PHREESIA INC | $9.17 | 0.99% | -4.58% | -2.76% | -27.11% | -52.21% | -63.90% | -69.91% | -79.51% | N/A | $32.76 | $7.77 | 72.01% | 18.02% | 1.50 | 1,168,000 | -16.33% |
| HY | HYSTER-YALE INC | $31.00 | -8.20% | -14.88% | -19.77% | -20.23% | 13.47% | -27.54% | -39.69% | -58.45% | -47.66% | $44.55 | $26.41 | 30.42% | 17.40% | 1.15 | 116,000 | -24.18% |
| IPI | INTREPID POTASH INC | $41.31 | 0.29% | -11.50% | 15.46% | 23.17% | 68.20% | 15.10% | 111.09% | 60.74% | 233.15% | $50.31 | $22.63 | 17.89% | 82.55% | 1.13 | 172,000 | 10.97% |
| DNUT | KRISPY KREME INC | $3.21 | 1.58% | -2.13% | -18.11% | 7.72% | -12.53% | 2.56% | -78.60% | N/A | N/A | $5.73 | $2.50 | 43.98% | 28.40% | 0.92 | 2,140,000 | -27.11% |
| CLYM | CLIMB BIO INC | $9.65 | -2.33% | -13.61% | 7.58% | 71.10% | 424.46% | 659.84% | 232.76% | N/A | N/A | $12.48 | $1.16 | 22.68% | 731.90% | 0.86 | 516,000 | -17.83% |
| GOGO | GOGO INC | $4.08 | 1.75% | -2.63% | -17.07% | -7.48% | -41.38% | -66.72% | -71.39% | -66.20% | -57.05% | $16.82 | $3.82 | 75.74% | 6.81% | 1.10 | 1,303,000 | -15.22% |
| ARVN | ARVINAS INC | $8.55 | -2.62% | -10.66% | -20.91% | -31.27% | -25.85% | 30.93% | -61.49% | -86.60% | N/A | $14.51 | $6.06 | 41.08% | 41.21% | 1.40 | 1,437,000 | 50.47% |
| MLAB | MESA LABORATORIES INC | $99.83 | -1.42% | -3.72% | -4.78% | 8.49% | 41.16% | -15.79% | -37.10% | -58.87% | -0.81% | $115.35 | $55.45 | 13.45% | 80.04% | 1.16 | 158,000 | 8.97% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.26 | 1.98% | 7.55% | 30.28% | 43.15% | 58.24% | 139.42% | 351.37% | -66.75% | N/A | $8.32 | $3.01 | 0.66% | 174.42% | 1.19 | 319,000 | -18.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.