| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM | VERRA MOBILITY CORP | $4.44 | 11,429,000 | 85.33% | 4.61 | 5.80 | 11.02 | 13.83 | 18.47 | 24.18 | 61.91 | 64.65 | 89.92 | 91.65 | -1.97 | -2.24 | 0.27 | 0.80 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 90,000 | 130.77% | 10.25 | 10.25 | 10.14 | 9.43 | 8.49 | 50.46 | 30.52 | 20.40 | 6.53 | 7.86 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| VTS | VITESSE ENERGY INC | $16.01 | 1,357,000 | 148.99% | 16.91 | 17.29 | 17.92 | 19.01 | 20.36 | 33.80 | 8.18 | 8.16 | 1.78 | 6.82 | -0.53 | -0.37 | -0.17 | 0.71 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.92 | 364,000 | 30.47% | 34.71 | 33.55 | 32.99 | 33.49 | 31.21 | 60.17 | 66.80 | 72.41 | 60.82 | 69.60 | 0.75 | 0.59 | 0.16 | 0.82 | ||
| TMQ | TRILOGY METALS INC | $3.79 | 2,399,000 | 17.77% | 3.84 | 4.13 | 4.23 | 4.22 | 4.26 | 42.85 | 19.05 | 23.81 | 29.77 | 35.09 | -0.12 | -0.08 | -0.04 | 1.07 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.82 | 36,000 | -16.86% | 18.03 | 17.80 | 17.50 | 17.61 | 15.92 | 52.17 | 36.14 | 41.53 | 7.70 | 4.10 | 0.19 | 0.25 | -0.05 | 0.71 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.60 | 1,015,000 | -2.87% | 8.53 | 8.46 | 8.38 | 8.39 | 8.68 | 57.00 | 62.45 | 61.28 | 73.69 | 71.64 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| GROY | GOLD ROYALTY CORP | $2.87 | 3,226,000 | 46.57% | 2.88 | 3.03 | 3.34 | 3.71 | 3.83 | 39.88 | 41.83 | 44.88 | 78.86 | 86.31 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.15 | 512,000 | 11.55% | 6.87 | 7.43 | 8.17 | 9.19 | N/A | 45.10 | 63.21 | 64.45 | 82.17 | 88.41 | -0.32 | -0.40 | 0.07 | 3.61 | ||
| DC | DAKOTA GOLD CORP | $4.93 | 3,637,000 | 169.21% | 4.95 | 5.28 | 5.56 | 5.68 | 5.33 | 42.06 | 34.53 | 36.84 | 46.01 | 48.01 | -0.19 | -0.17 | -0.02 | 0.90 | ||
| TIPT | TIPTREE INC | $17.49 | 301,000 | 36.20% | 17.69 | 17.60 | 17.29 | 17.10 | 18.07 | 50.32 | 23.60 | 26.61 | 18.22 | 23.07 | 0.12 | 0.16 | -0.03 | 0.72 | ||
| RMR | RMR GROUP INC | $20.45 | 147,000 | 9.70% | 20.65 | 20.39 | 18.98 | 17.61 | 16.62 | 56.37 | 40.56 | 48.06 | 3.66 | 12.80 | 0.44 | 0.54 | -0.10 | 0.66 | ||
| GPRK | GEOPARK LTD | $10.14 | 597,000 | 48.14% | 10.64 | 10.55 | 9.90 | 9.32 | 8.24 | 47.02 | 25.26 | 32.80 | 5.47 | 9.94 | 0.16 | 0.28 | -0.12 | 0.76 | ||
| CLYM | CLIMB BIO INC | $11.45 | 1,247,000 | 37.64% | 11.06 | 11.13 | 10.33 | 8.34 | 5.51 | 55.58 | 50.02 | 50.80 | 33.95 | 32.38 | 0.26 | 0.29 | -0.03 | 0.87 | ||
| AURA | AURA BIOSCIENCES INC | $6.34 | 1,264,000 | 138.04% | 6.36 | 6.84 | 7.23 | 6.60 | 6.25 | 36.08 | 17.28 | 17.98 | 43.13 | 38.77 | -0.31 | -0.27 | -0.05 | 1.11 | ||
| PD | PAGERDUTY INC | $8.48 | 4,197,000 | 56.43% | 8.85 | 8.70 | 7.50 | 7.45 | 10.97 | 51.66 | 20.91 | 35.78 | 0.00 | 3.62 | 0.36 | 0.48 | -0.12 | 1.68 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.43 | 3,087,000 | 195.69% | 8.35 | 8.44 | 8.78 | 9.00 | 9.79 | 47.07 | 37.88 | 28.68 | 81.29 | 67.50 | -0.14 | -0.14 | 0.01 | 0.76 | ||
| DGICA | DONEGAL GROUP INC | $17.49 | 208,000 | 56.39% | 17.38 | 17.22 | 17.24 | 17.47 | 18.49 | 55.50 | 81.06 | 80.12 | 84.85 | 83.63 | 0.09 | 0.03 | 0.05 | 0.29 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | 392,000 | 120.22% | 14.60 | 14.64 | 14.56 | 13.65 | 11.11 | 40.40 | 23.29 | 44.70 | 7.97 | 33.50 | -0.08 | 0.01 | -0.09 | 0.84 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.99 | 274,000 | 238.27% | 39.48 | 38.87 | 38.80 | 39.27 | 38.94 | 51.49 | 50.02 | 57.43 | 30.38 | 43.23 | 0.30 | 0.30 | -0.01 | 0.80 | ||
| RWT | REDWOOD TRUST INC | $5.16 | 2,872,000 | 22.58% | 5.19 | 5.26 | 5.49 | 5.66 | 5.65 | 42.58 | 32.67 | 40.52 | 67.43 | 74.55 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| MRLN | MERLIN INC | $6.69 | 4,955,000 | 105.60% | 7.14 | 7.34 | 8.98 | 9.45 | 10.09 | 42.74 | 7.35 | 7.79 | 11.72 | 8.41 | -0.49 | -0.48 | -0.01 | 0.26 | ||
| SLDP | SOLID POWER INC | $2.87 | 7,011,000 | 99.06% | 2.82 | 3.06 | 3.16 | 3.33 | 4.25 | 45.04 | 8.20 | 8.06 | 9.34 | 6.56 | -0.11 | -0.08 | -0.03 | 1.64 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 200 | -99.96% | 10.09 | 10.08 | 10.04 | 10.01 | N/A | 78.23 | 88.89 | 77.78 | 47.80 | 23.90 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.89 | 563,000 | 78.16% | 14.47 | 14.25 | 13.74 | 12.99 | 11.26 | 66.32 | 86.79 | 83.98 | 98.67 | 99.12 | 0.37 | 0.22 | 0.16 | 1.03 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.95 | 9,732,000 | 76.69% | 2.97 | 3.25 | 3.82 | 4.48 | 4.06 | 31.02 | 14.92 | 15.86 | 56.51 | 45.76 | -0.26 | -0.27 | 0.01 | 1.36 | ||
| AROW | ARROW FINANCIAL CORP | $38.80 | 313,000 | 247.78% | 38.36 | 37.56 | 36.88 | 35.37 | 32.65 | 59.69 | 65.79 | 71.75 | 59.13 | 67.73 | 0.69 | 0.55 | 0.14 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $40.19 | 303,000 | 150.41% | 38.85 | 39.11 | 40.32 | 39.49 | 38.43 | 56.28 | 51.52 | 33.41 | 33.33 | 24.92 | -0.31 | -0.40 | 0.09 | 0.51 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.12 | 727,000 | 139.93% | 20.75 | 20.75 | 21.92 | 25.71 | 28.71 | 50.63 | 43.94 | 39.89 | 56.05 | 49.63 | -0.26 | -0.39 | 0.12 | 1.46 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.76 | 180,000 | -2.17% | 9.79 | 9.92 | 10.47 | 10.97 | 11.38 | 42.00 | 51.04 | 59.88 | 84.49 | 94.83 | -0.16 | -0.21 | 0.05 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $49.52 | 112,000 | 3.70% | 48.56 | 47.43 | 47.17 | 45.96 | 43.57 | 63.34 | 74.63 | 69.52 | 65.64 | 61.26 | 0.68 | 0.49 | 0.19 | 0.68 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $27.11 | 3,831,000 | 127.49% | 24.95 | 27.66 | 23.64 | 16.98 | 13.31 | 51.65 | 42.32 | 41.11 | 57.99 | 53.18 | -0.05 | 0.40 | -0.45 | 1.73 | ||
| BCAL | CALIFORNIA BANCORP | $19.74 | 411,000 | 53.93% | 19.61 | 19.32 | 18.94 | 18.57 | 18.37 | 60.07 | 82.53 | 81.52 | 65.56 | 66.96 | 0.24 | 0.23 | 0.02 | 0.71 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.25 | 17,072,000 | 116.29% | 5.28 | 5.13 | 4.74 | 4.88 | 4.20 | 63.58 | 75.65 | 68.55 | 60.98 | 55.74 | 0.30 | 0.21 | 0.09 | 0.84 | ||
| MAX | MEDIAALPHA INC | $10.13 | 575,000 | -4.33% | 9.59 | 9.14 | 9.18 | 9.24 | 10.69 | 64.74 | 90.31 | 86.48 | 100.00 | 98.32 | 0.28 | 0.13 | 0.15 | 1.21 | ||
| PAR | PAR TECHNOLOGY CORP | $15.29 | 1,536,000 | 68.61% | 14.36 | 14.65 | 14.27 | 16.39 | 26.98 | 54.98 | 64.60 | 60.83 | 64.82 | 62.01 | 0.11 | 0.01 | 0.10 | 1.66 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.79 | 688,000 | 86.45% | 23.16 | 23.18 | 22.38 | 20.74 | 18.24 | 48.85 | 38.91 | 46.90 | 32.61 | 39.43 | 0.16 | 0.27 | -0.11 | 0.50 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.50 | 4,323,000 | 263.89% | 4.34 | 4.44 | 4.44 | 3.96 | 3.24 | 52.39 | 49.71 | 43.65 | 61.97 | 53.60 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.14 | 232,000 | 101.74% | 34.30 | 33.19 | 29.69 | 28.23 | 26.58 | 60.25 | 60.16 | 69.20 | 9.30 | 23.54 | 1.45 | 1.59 | -0.14 | 1.13 | ||
| PACK | RANPAK HOLDINGS CORP | $7.34 | 782,000 | 73.01% | 7.13 | 6.96 | 5.77 | 5.15 | 5.22 | 64.22 | 62.10 | 71.76 | 33.30 | 51.02 | 0.42 | 0.45 | -0.02 | 1.86 | ||
| DNUT | KRISPY KREME INC | $3.63 | 2,008,000 | -1.76% | 3.86 | 3.62 | 3.59 | 3.45 | 3.63 | 49.20 | 38.24 | 49.01 | 33.88 | 48.99 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| SGP | SPYGLASS PHARMA INC | $18.70 | 144,000 | 33.33% | 18.36 | 19.06 | 21.79 | N/A | N/A | 42.21 | 29.05 | 24.05 | 77.04 | 76.30 | -1.10 | -1.23 | 0.12 | 1.59 | ||
| VTEX | VTEX | $3.61 | 1,298,000 | -41.29% | 3.59 | 3.67 | 3.79 | 3.67 | 3.85 | 46.89 | 16.67 | 17.67 | 17.71 | 18.11 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| CLDT | CHATHAM LODGING TRUST | $13.36 | 1,061,000 | 256.04% | 12.46 | 11.70 | 10.15 | 8.90 | 7.84 | 82.25 | 92.03 | 89.60 | 60.88 | 70.29 | 0.86 | 0.76 | 0.10 | 1.07 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.24 | 144,000 | 234.88% | 62.08 | 60.67 | 58.81 | 56.37 | 52.79 | 59.87 | 63.48 | 67.89 | 61.35 | 68.34 | 1.22 | 1.13 | 0.09 | 0.75 | ||
| VBNK | VERSABANK | $19.33 | 80,500 | 71.28% | 19.55 | 18.91 | 18.12 | 16.69 | 14.84 | 55.87 | 56.33 | 60.65 | 14.02 | 24.02 | 0.50 | 0.54 | -0.03 | 0.56 | ||
| ONT | ONTERRIS INC | $17.19 | 1,146,000 | 88.49% | 16.95 | 16.55 | 18.29 | 21.05 | 23.81 | 50.57 | 62.23 | 57.69 | 86.98 | 80.81 | -0.23 | -0.46 | 0.23 | 1.53 | ||
| NTGR | NETGEAR INC | $23.05 | 623,000 | 11.25% | 24.09 | 25.05 | 25.25 | 23.32 | 25.59 | 38.64 | 13.82 | 18.72 | 8.20 | 13.53 | -0.48 | -0.21 | -0.27 | 1.10 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | 1,272,000 | 61.22% | 4.81 | 4.96 | 5.30 | 5.28 | 5.20 | 37.67 | 21.45 | 17.65 | 21.92 | 27.27 | -0.18 | -0.17 | -0.01 | 0.46 | ||
| NVRI | ENVIRI CORP | $22.01 | 507,000 | 42.02% | 20.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| BBNX | BETA BIONICS INC | $13.88 | 1,244,000 | 1.30% | 14.05 | 13.12 | 11.61 | 11.87 | 18.46 | 59.65 | 60.29 | 69.30 | 8.10 | 20.11 | 0.82 | 0.84 | -0.02 | 1.77 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | 145,000 | 28.32% | 17.88 | 17.60 | 17.75 | 17.65 | 17.47 | 53.21 | 59.90 | 61.63 | 60.04 | 63.49 | 0.13 | 0.07 | 0.06 | 0.72 | ||
| MNTN | MNTN INC | $8.35 | 1,427,000 | 42.27% | 8.78 | 9.04 | 9.16 | 9.31 | 12.12 | 41.77 | 15.84 | 21.05 | 4.99 | 9.74 | -0.14 | -0.05 | -0.09 | 1.19 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.25 | 1,514,000 | 134.00% | 10.54 | 11.14 | 11.81 | 10.01 | 8.08 | 31.65 | 3.64 | 5.11 | 0.00 | 5.96 | -0.61 | -0.36 | -0.25 | 1.01 | ||
| HELE | HELEN OF TROY LTD | $26.47 | 700,000 | 32.08% | 27.33 | 26.80 | 23.91 | 20.26 | 20.63 | 52.31 | 47.21 | 60.67 | 29.02 | 51.49 | 1.10 | 1.26 | -0.16 | 1.08 | ||
| GRPN | GROUPON INC | $16.19 | 1,409,000 | 52.00% | 16.67 | 18.05 | 16.39 | 14.30 | 16.78 | 44.66 | 18.10 | 21.94 | 11.14 | 16.26 | -0.06 | 0.24 | -0.30 | 1.57 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.32 | 1,442,000 | 122.53% | 8.77 | 9.64 | 9.75 | 8.86 | 8.79 | 35.26 | 4.28 | 6.07 | 0.00 | 1.05 | -0.41 | -0.24 | -0.17 | 1.19 | ||
| DGXX | DIGI POWER X INC | $6.75 | 6,644,000 | 5.75% | 6.42 | 7.14 | 5.71 | 4.09 | 3.73 | 51.65 | 37.10 | 36.25 | 32.20 | 31.41 | 0.12 | 0.27 | -0.16 | 2.44 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.05 | 1,153,000 | 35.49% | 8.49 | 8.68 | 9.13 | 9.32 | 8.02 | 54.31 | 79.20 | 76.24 | 95.11 | 93.83 | -0.09 | -0.20 | 0.11 | 1.44 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.43 | 291,000 | 46.97% | 29.31 | 28.56 | 26.79 | 24.62 | 21.53 | 62.92 | 70.54 | 74.76 | 33.29 | 46.04 | 0.81 | 0.83 | -0.02 | 0.74 | ||
| BHB | BAR HARBOR BANKSHARES | $36.39 | 448,000 | 183.54% | 36.34 | 35.61 | 34.96 | 34.06 | 32.53 | 60.35 | 67.11 | 70.29 | 51.79 | 58.53 | 0.53 | 0.49 | 0.03 | 0.82 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.91 | 973,000 | 268.56% | 31.87 | 30.83 | 30.19 | 30.64 | 34.06 | 62.57 | 76.77 | 81.47 | 63.42 | 75.37 | 0.96 | 0.67 | 0.29 | 1.30 | ||
| EVGO | EVGO INC | $1.94 | 4,568,000 | -6.85% | 1.99 | 2.08 | 2.06 | 2.26 | 2.97 | 45.11 | 10.78 | 15.85 | 9.53 | 13.82 | -0.03 | -0.00 | -0.03 | 1.71 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.31 | 8,197,000 | 496.58% | 8.36 | 8.34 | 7.52 | 6.38 | 5.89 | 52.88 | 8.75 | 16.38 | 7.13 | 11.00 | 0.18 | 0.29 | -0.11 | 1.17 | ||
| KE | KIMBALL ELECTRONICS INC | $25.30 | 558,000 | 170.87% | 25.27 | 25.55 | 25.90 | 25.52 | 27.44 | 48.40 | 47.08 | 49.19 | 38.72 | 44.77 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.42 | 1,915,000 | 163.77% | 17.00 | 16.83 | N/A | N/A | N/A | 46.40 | 63.72 | 68.10 | 88.68 | 92.83 | N/A | N/A | N/A | 1.84 | ||
| TATT | TAT TECHNOLOGIES LTD | $46.76 | 172,000 | -33.59% | 44.15 | 42.59 | 39.45 | 45.06 | 43.62 | 61.37 | 71.05 | 67.68 | 45.34 | 45.85 | 1.82 | 1.52 | 0.30 | 0.67 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.25 | 86,000 | 30.30% | 6.04 | 5.97 | 6.85 | 7.29 | 7.49 | 49.78 | 50.00 | 41.53 | 86.31 | 75.36 | -0.20 | -0.28 | 0.08 | 1.31 | ||
| CSV | CARRIAGE SERVICES INC | $38.16 | 161,000 | 59.41% | 38.71 | 40.03 | 44.29 | 44.11 | 43.76 | 35.50 | 19.26 | 21.16 | 65.12 | 70.29 | -1.62 | -1.71 | 0.09 | 0.78 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.56 | 2,293,000 | 313.15% | 7.59 | 8.07 | 8.41 | 9.27 | 10.55 | 40.77 | 30.13 | 31.32 | 48.21 | 47.56 | -0.27 | -0.25 | -0.02 | 0.34 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.23 | 480,000 | 92.00% | 12.61 | 12.81 | 13.47 | 13.41 | 13.84 | 35.53 | 11.48 | 12.96 | 13.22 | 16.83 | -0.28 | -0.24 | -0.04 | 0.45 | ||
| KRT | KARAT PACKAGING INC | $30.25 | 278,000 | 117.19% | 29.51 | 28.31 | 28.48 | 27.15 | 25.38 | 63.24 | 78.67 | 79.93 | 81.03 | 85.80 | 0.59 | 0.37 | 0.22 | 0.80 | ||
| ENHA | ENHANCED GROUP INC | $4.43 | 5,296,000 | 342.07% | 3.77 | 3.58 | 6.79 | 8.46 | 9.23 | 48.09 | 65.55 | 59.41 | 91.38 | 85.88 | -0.69 | -1.03 | 0.34 | -0.30 | ||
| KRUS | KURA SUSHI USA INC | $49.62 | 274,000 | -32.68% | 47.48 | 49.92 | 53.38 | 60.22 | 60.38 | 47.66 | 47.39 | 46.93 | 81.83 | 79.81 | -1.51 | -2.08 | 0.57 | 1.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.69 | 175,000 | 169.23% | 40.62 | 42.37 | 43.12 | 41.50 | 38.34 | 43.65 | 34.85 | 36.33 | 46.02 | 45.44 | -0.93 | -0.82 | -0.10 | 0.33 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.41 | 457,000 | 72.45% | 14.55 | 14.38 | 14.13 | 13.74 | 12.53 | 52.97 | 54.84 | 59.85 | 24.18 | 33.69 | 0.13 | 0.15 | -0.01 | 0.70 | ||
| CNNE | CANNAE HOLDINGS INC | $13.68 | 936,000 | 251.88% | 14.19 | 14.31 | 13.69 | 13.09 | 15.15 | 42.95 | 10.58 | 18.80 | 0.00 | 1.08 | 0.10 | 0.23 | -0.13 | 1.20 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.62 | 414,000 | 220.93% | 26.09 | 25.48 | 24.72 | 26.21 | 23.98 | 60.06 | 83.69 | 84.08 | 83.17 | 86.87 | 0.49 | 0.37 | 0.12 | 1.07 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.17 | 1,546,000 | 31.57% | 8.26 | 8.58 | 8.33 | 8.06 | 9.38 | 59.00 | 34.94 | 25.21 | 56.16 | 34.70 | 0.03 | 0.02 | 0.01 | 2.54 | ||
| LAES | SEALSQ CORP | $3.12 | 20,205,000 | -9.17% | 3.14 | 3.33 | 3.02 | 3.30 | 3.97 | 48.53 | 14.07 | 21.23 | 6.92 | 13.06 | 0.00 | 0.05 | -0.05 | 2.43 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 400 | -99.94% | 10.22 | 10.21 | 10.18 | 10.16 | N/A | 52.59 | 51.43 | 61.59 | 14.28 | 18.24 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| URG | UR-ENERGY INC | $1.50 | 47,107,000 | 77.37% | 1.58 | 1.65 | 1.68 | 1.63 | 1.59 | 43.06 | 14.64 | 20.89 | 16.71 | 23.13 | -0.03 | -0.02 | -0.02 | 1.59 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 250 | -99.54% | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 57.66 | 54.17 | 52.78 | 50.85 | 51.47 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LEGH | LEGACY HOUSING CORP | $25.00 | 124,000 | -6.77% | 24.70 | 24.16 | 22.71 | 21.69 | 22.15 | 59.66 | 69.32 | 75.86 | 54.94 | 62.37 | 0.70 | 0.68 | 0.02 | 0.85 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 800 | -81.82% | 10.34 | 10.33 | 10.29 | 10.32 | 10.33 | 63.08 | 92.16 | 82.35 | 87.41 | 70.47 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.71 | 3,138,000 | 59.94% | 4.18 | 4.12 | 4.17 | 4.08 | 4.89 | 69.67 | 93.27 | 87.74 | 100.00 | 98.59 | 0.07 | 0.00 | 0.07 | 1.31 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.17 | 2,416,000 | 499.50% | 6.25 | 6.18 | 5.71 | 5.51 | 5.94 | 73.44 | 74.46 | 64.64 | 73.91 | 58.50 | 0.24 | 0.18 | 0.06 | 1.28 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.78 | 528,000 | 113.77% | 15.21 | 15.56 | 15.90 | 14.95 | 14.42 | 33.69 | 8.49 | 14.96 | 3.17 | 13.62 | -0.27 | -0.18 | -0.09 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 1,200 | -99.87% | 10.86 | 10.84 | 10.84 | 10.81 | 10.73 | 56.30 | 4.84 | 5.22 | 53.20 | 71.79 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.30 | 18,000 | -23.40% | 5.40 | 5.72 | 6.57 | 6.53 | 6.72 | 33.81 | 14.34 | 8.06 | 13.74 | 10.67 | -0.38 | -0.37 | -0.01 | 0.52 | ||
| MG | MISTRAS GROUP INC | $18.46 | 451,000 | 275.83% | 18.31 | 18.02 | 17.92 | 16.32 | 13.85 | 55.51 | 56.12 | 58.25 | 50.08 | 55.82 | 0.25 | 0.22 | 0.03 | 0.92 | ||
| AMSF | AMERISAFE INC | $31.32 | 372,000 | 153.06% | 31.46 | 31.10 | 31.30 | 33.27 | 37.01 | 51.26 | 50.34 | 49.15 | 56.63 | 54.70 | 0.06 | 0.01 | 0.05 | 0.39 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.80 | 292,000 | 425.18% | 90.61 | 90.82 | 91.62 | 90.10 | 79.43 | 43.85 | 21.40 | 31.87 | 5.97 | 11.19 | -0.39 | -0.12 | -0.26 | 0.72 | ||
| ACNB | ACNB CORP | $57.22 | 104,000 | 142.99% | 56.48 | 55.28 | 53.16 | 51.31 | 49.13 | 63.17 | 75.42 | 75.19 | 64.28 | 68.22 | 1.17 | 1.09 | 0.08 | 0.63 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.07 | 665,000 | 6.06% | 12.47 | 12.58 | 12.57 | 12.22 | 11.85 | 39.00 | 14.73 | 13.84 | 4.39 | 4.67 | -0.09 | -0.01 | -0.08 | 0.69 | ||
| BMM | BLUE MOON METALS INC | $6.63 | 291,000 | -49.83% | 6.80 | 7.14 | 7.29 | 6.17 | N/A | 45.14 | 38.92 | 42.58 | 45.89 | 49.68 | -0.07 | -0.04 | -0.03 | 2.69 | ||
| PRME | PRIME MEDICINE INC | $3.23 | 3,502,000 | -16.50% | 2.94 | 3.09 | 3.30 | 3.50 | 3.95 | 53.51 | 44.33 | 31.97 | 59.58 | 40.49 | -0.07 | -0.10 | 0.02 | 1.99 | ||
| BWAY | BRAINSWAY LTD | $14.89 | 256,000 | 224.05% | 14.40 | 14.78 | 15.41 | 13.96 | 11.31 | 50.41 | 35.59 | 27.95 | 59.50 | 46.74 | -0.26 | -0.28 | 0.01 | 0.87 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 4,942,000 | 203.38% | 3.49 | 3.54 | 3.86 | 3.87 | 3.26 | 47.05 | 66.41 | 66.36 | 78.41 | 88.02 | -0.07 | -0.11 | 0.04 | 0.76 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.52 | 604,000 | 226.49% | 51.62 | 52.61 | 56.22 | 55.50 | 43.63 | 43.64 | 49.20 | 40.04 | 65.23 | 66.33 | -1.41 | -1.47 | 0.06 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.