| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA | SIGA TECHNOLOGIES INC | $8.31 | 337,000 | -3.44% | 8.37 | 8.37 | 8.63 | 7.87 | 6.87 | 46.29 | 58.40 | 68.28 | 55.01 | 71.47 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| OSPN | ONESPAN INC | $15.51 | 382,000 | 7.30% | 15.68 | 15.62 | 15.48 | 15.42 | 15.99 | 48.67 | 50.41 | 65.01 | 49.31 | 70.88 | 0.04 | 0.06 | -0.02 | 1.16 | ||
| ADAM | ADAMAS TRUST INC | $6.58 | 1,876,000 | 116.88% | 6.88 | 6.88 | 7.06 | 6.90 | 6.62 | 35.92 | 31.94 | 40.18 | 37.11 | 56.01 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.56 | 790,000 | 27.42% | 8.08 | 8.21 | 8.39 | 8.45 | 9.01 | 34.24 | 9.14 | 13.58 | 6.74 | 14.34 | -0.16 | -0.09 | -0.07 | 0.70 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | 847,000 | -41.87% | 3.65 | 3.72 | 3.84 | 3.88 | 3.89 | 35.15 | 26.74 | 30.16 | 8.29 | 11.92 | -0.10 | -0.06 | -0.05 | 1.53 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.58 | 735,000 | -31.94% | 4.77 | 5.00 | 4.06 | 2.91 | 2.07 | 49.69 | 24.30 | 28.19 | 16.18 | 19.34 | 0.18 | 0.30 | -0.12 | 1.88 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 222,000 | 587.31% | 10.02 | 10.00 | 9.96 | N/A | N/A | 57.36 | 54.28 | 63.31 | 24.23 | 33.96 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| BCAL | CALIFORNIA BANCORP | $18.22 | 211,000 | -65.07% | 17.16 | 16.93 | 16.97 | 16.32 | 15.57 | 67.39 | 75.42 | 77.79 | 100.00 | 97.47 | 0.26 | 0.08 | 0.18 | 0.76 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.93 | 2,256,000 | 30.93% | 7.54 | 7.49 | 7.24 | 8.02 | 8.59 | 40.31 | 30.82 | 49.84 | 26.38 | 48.35 | 0.04 | 0.09 | -0.05 | 1.24 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.11 | 1,539,000 | 19.86% | 5.58 | 5.41 | 4.93 | 5.53 | 5.45 | 46.42 | 19.69 | 31.92 | 0.00 | 2.61 | 0.13 | 0.19 | -0.06 | 1.35 | ||
| ANGI | ANGI INC | $13.26 | 549,000 | -13.00% | 13.79 | 14.09 | 16.05 | 16.29 | 16.00 | 31.76 | 23.16 | 34.93 | 49.82 | 69.29 | -0.71 | -0.75 | 0.04 | 1.47 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.14 | 40,400 | -19.20% | 37.27 | 37.75 | 39.06 | 38.31 | 36.30 | 38.05 | 9.94 | 17.42 | 13.03 | 29.14 | -0.63 | -0.48 | -0.15 | 0.74 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.51 | 262,000 | -30.69% | 12.80 | 13.00 | 14.30 | 14.55 | 14.16 | 35.99 | 19.96 | 30.85 | 52.35 | 69.43 | -0.41 | -0.45 | 0.04 | 0.84 | ||
| VTLE | VITAL ENERGY INC | $15.14 | 487,000 | 22.36% | 15.41 | 15.94 | 16.48 | 17.00 | 19.57 | 42.99 | 16.85 | 21.12 | 33.64 | 40.74 | -0.38 | -0.33 | -0.05 | 1.60 | ||
| CAN | CANAAN INC | $1.24 | 53,518,000 | 6.32% | 1.68 | 1.56 | 1.10 | 0.91 | 1.02 | 45.17 | 22.80 | 38.71 | 0.00 | 4.35 | 0.12 | 0.20 | -0.07 | 2.49 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.79 | 12,326,000 | 17.44% | 2.02 | 2.09 | 2.19 | 2.52 | N/A | 31.86 | 9.07 | 19.25 | 10.92 | 30.40 | -0.09 | -0.07 | -0.02 | 2.98 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.94 | 8,802,000 | -7.81% | 1.93 | 1.75 | 1.46 | 1.42 | 1.36 | 60.91 | 78.75 | 84.34 | 38.92 | 61.65 | 0.17 | 0.15 | 0.01 | 2.48 | ||
| SPT | SPROUT SOCIAL INC | $10.01 | 1,103,000 | 8.03% | 10.87 | 11.18 | 13.15 | 15.82 | 20.51 | 27.94 | 16.08 | 27.45 | 53.79 | 66.80 | -0.76 | -0.79 | 0.03 | 2.02 | ||
| MATV | MATIV HOLDINGS INC | $10.65 | 237,000 | -9.89% | 11.01 | 10.86 | 11.58 | 9.66 | 8.20 | 43.76 | 53.30 | 64.16 | 55.74 | 72.16 | -0.07 | -0.08 | 0.02 | 1.22 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.36 | 83,000 | -45.03% | 10.23 | 10.58 | 10.64 | 11.20 | 12.45 | 47.51 | 32.49 | 21.53 | 57.93 | 30.97 | -0.15 | -0.13 | -0.02 | 0.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.76 | 1,334,000 | 76.69% | 7.43 | 7.30 | 6.57 | 5.45 | 4.76 | 61.08 | 73.04 | 74.93 | 42.36 | 45.20 | 0.31 | 0.32 | -0.00 | 1.09 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.67 | 103,000 | -64.85% | 27.74 | 27.33 | 27.23 | 26.64 | 26.32 | 60.13 | 79.78 | 85.42 | 84.53 | 92.73 | 0.49 | 0.22 | 0.27 | 0.85 | ||
| FWRD | FORWARD AIR CORP | $18.67 | 695,000 | 35.48% | 19.49 | 21.00 | 25.50 | 26.21 | 24.02 | 30.37 | 42.93 | 42.99 | 83.02 | 87.09 | -1.86 | -1.92 | 0.06 | 1.40 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.84 | 3,454,000 | -44.02% | 2.81 | 2.79 | 2.63 | 2.01 | 1.70 | 53.92 | 69.45 | 76.98 | 68.04 | 76.72 | 0.07 | 0.07 | 0.00 | 0.95 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.13 | 1,982,000 | -55.02% | 3.69 | 3.37 | 3.12 | 3.12 | 3.14 | 70.21 | 82.60 | 87.47 | 70.25 | 80.71 | 0.29 | 0.18 | 0.12 | 1.52 | ||
| ARQQ | ARQIT QUANTUM INC | $42.39 | 445,000 | -31.33% | 41.42 | 46.96 | 39.08 | 37.19 | 27.61 | 49.07 | 36.29 | 38.52 | 32.56 | 33.90 | 0.36 | 1.09 | -0.73 | 1.33 | ||
| PRME | PRIME MEDICINE INC | $4.35 | 2,627,000 | -29.83% | 5.19 | 5.62 | 4.85 | 4.12 | 3.04 | 39.04 | 2.61 | 8.56 | 0.00 | 1.64 | -0.11 | 0.11 | -0.22 | 1.95 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.86 | 92,000 | -31.34% | 26.57 | 27.02 | 27.61 | 27.28 | 28.21 | 40.89 | 7.76 | 12.83 | 0.00 | 6.93 | -0.38 | -0.25 | -0.13 | 1.57 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.14 | 1,021,000 | -34.17% | 10.75 | 10.75 | 9.52 | 10.03 | 8.95 | 47.73 | 17.19 | 30.67 | 10.00 | 16.22 | 0.27 | 0.41 | -0.14 | 0.90 | ||
| TROX | TRONOX HOLDINGS PLC | $3.59 | 2,282,000 | -13.43% | 3.67 | 3.72 | 4.13 | 4.53 | 5.77 | 42.72 | 32.94 | 41.17 | 63.63 | 78.21 | -0.13 | -0.15 | 0.02 | 1.61 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | 576,000 | -5.73% | 5.33 | 5.37 | 5.51 | 5.36 | 5.34 | 37.78 | 11.51 | 19.63 | 12.92 | 32.48 | -0.07 | -0.06 | -0.01 | 1.39 | ||
| AIP | ARTERIS INC | $13.31 | 459,000 | 15.62% | 13.57 | 13.38 | 11.08 | 10.22 | 9.18 | 54.74 | 46.80 | 58.21 | 15.94 | 27.64 | 0.76 | 0.89 | -0.13 | 1.86 | ||
| BLZE | BACKBLAZE INC | $10.34 | 359,000 | -35.32% | 10.01 | 9.79 | 9.43 | 7.59 | 6.59 | 58.50 | 82.35 | 84.56 | 82.08 | 89.24 | 0.31 | 0.24 | 0.08 | 1.60 | ||
| TE | T1 ENERGY INC | $3.64 | 6,785,000 | -30.36% | 3.96 | 3.78 | 2.66 | 2.01 | 1.74 | 53.13 | 23.39 | 28.67 | 4.45 | 5.84 | 0.33 | 0.47 | -0.14 | 1.74 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.73 | 162,000 | -24.65% | 11.82 | 11.91 | 11.43 | 11.05 | 11.37 | 50.46 | 24.28 | 25.40 | 17.43 | 14.50 | 0.10 | 0.15 | -0.05 | 0.65 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $31.62 | 499,000 | 90.46% | 29.80 | 29.04 | 33.18 | 28.27 | 24.05 | 57.60 | 69.61 | 62.58 | 84.22 | 80.44 | -0.34 | -0.80 | 0.46 | 1.32 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.11 | 646,000 | -26.92% | 7.37 | 7.37 | 8.70 | 10.03 | 8.77 | 33.78 | 11.80 | 32.03 | 39.79 | 62.53 | -0.40 | -0.46 | 0.06 | 1.34 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.75 | 69,000 | 50.00% | 130.00 | 132.97 | 131.31 | 119.83 | 117.39 | 39.41 | 43.27 | 43.22 | 37.78 | 43.26 | -0.79 | 0.09 | -0.88 | 0.68 | ||
| DOMO | DOMO INC | $13.72 | 531,000 | 0.38% | 13.40 | 13.65 | 15.00 | 14.81 | 11.72 | 44.97 | 73.21 | 67.21 | 92.81 | 96.91 | -0.43 | -0.58 | 0.15 | 1.95 | ||
| ALTI | ALTI GLOBAL INC | $3.85 | 39,200 | -65.91% | 3.84 | 3.74 | 3.86 | 4.04 | 3.71 | 52.96 | 78.14 | 80.31 | 75.34 | 77.90 | 0.02 | -0.01 | 0.03 | 0.47 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.48 | 381,000 | -36.07% | 10.20 | 10.19 | 9.26 | 7.95 | 9.61 | 59.96 | 45.51 | 45.56 | 45.29 | 37.56 | 0.33 | 0.35 | -0.02 | 1.49 | ||
| FUFU | BITFUFU INC | $3.43 | 62,000 | 2.31% | 3.47 | 3.65 | 3.75 | 3.66 | 4.03 | 43.28 | 31.27 | 34.70 | 39.65 | 43.55 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| SNDL | SNDL INC | $2.13 | 1,342,000 | -33.96% | 2.23 | 2.39 | 2.45 | 1.99 | 1.75 | 36.27 | 2.74 | 6.63 | 0.68 | 3.70 | -0.08 | -0.05 | -0.04 | 1.47 | ||
| BVS | BIOVENTUS INC | $6.77 | 277,000 | 14.94% | 6.90 | 6.82 | 6.97 | 6.87 | 7.78 | 47.47 | 41.56 | 43.38 | 49.21 | 51.25 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| FTK | FLOTEK INDUSTRIES INC | $18.75 | 600,000 | 84.62% | 16.40 | 16.16 | 14.02 | 13.74 | 11.62 | 65.10 | 72.04 | 60.49 | 66.30 | 49.70 | 0.87 | 0.75 | 0.12 | 1.07 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.97 | 305,000 | -10.56% | 31.74 | 34.15 | 32.08 | 26.54 | 19.48 | 36.63 | 12.70 | 12.39 | 2.49 | 2.49 | -0.92 | 0.07 | -0.99 | 0.53 | ||
| MPB | MID PENN BANCORP INC | $28.79 | 67,600 | -41.22% | 28.53 | 28.29 | 29.30 | 28.66 | 28.12 | 50.76 | 75.87 | 83.40 | 76.57 | 88.53 | -0.00 | -0.21 | 0.21 | 0.71 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $56.47 | 73,000 | 10.61% | 54.43 | 52.72 | 52.50 | 47.74 | 45.61 | 68.72 | 72.12 | 80.55 | 100.00 | 99.41 | 1.13 | 0.72 | 0.40 | 0.81 | ||
| KOPN | KOPIN CORP | $3.41 | 2,223,000 | -45.39% | 3.72 | 3.58 | 2.81 | 2.30 | 1.83 | 51.72 | 40.09 | 50.84 | 0.00 | 4.93 | 0.24 | 0.31 | -0.08 | 2.20 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.97 | 695,000 | -12.14% | 11.16 | 11.30 | 12.67 | 13.07 | 12.19 | 39.08 | 18.24 | 23.78 | 36.35 | 48.68 | -0.43 | -0.47 | 0.04 | 0.83 | ||
| KOP | KOPPERS HOLDINGS INC | $27.61 | 163,000 | -25.91% | 28.36 | 27.49 | 28.20 | 30.24 | 29.57 | 45.61 | 72.08 | 84.87 | 75.26 | 90.61 | 0.19 | -0.04 | 0.23 | 1.08 | ||
| KRO | KRONOS WORLDWIDE INC | $4.80 | 239,000 | -20.60% | 4.86 | 5.11 | 5.69 | 5.89 | 6.91 | 35.66 | 28.70 | 31.96 | 72.96 | 82.27 | -0.24 | -0.25 | 0.02 | 1.06 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.10 | 9,162,000 | -64.45% | 2.87 | 2.87 | 2.91 | 3.27 | 2.77 | 28.30 | 27.77 | 56.14 | 22.88 | 49.99 | -0.09 | -0.01 | -0.08 | 1.50 | ||
| GOSS | GOSSAMER BIO INC | $2.42 | 2,166,000 | -7.95% | 2.30 | 2.36 | 2.61 | 2.12 | 1.61 | 49.53 | 64.93 | 62.56 | 82.81 | 83.11 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| XNET | XUNLEI LTD | $8.79 | 301,000 | 14.89% | 8.93 | 9.31 | 8.41 | 6.66 | 5.35 | 48.87 | 36.07 | 38.11 | 26.30 | 26.72 | 0.13 | 0.24 | -0.11 | 1.43 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.00 | 51,000 | -70.00% | 16.52 | 16.92 | 17.50 | 16.06 | N/A | 35.89 | 15.13 | 20.17 | 13.07 | 20.06 | -0.34 | -0.24 | -0.10 | 0.73 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.66 | 165,000 | -0.60% | 41.49 | 42.08 | 39.93 | 35.83 | 32.09 | 50.79 | 66.29 | 69.43 | 73.80 | 75.30 | 0.59 | 0.61 | -0.02 | 0.55 | ||
| VENU | VENU HOLDING CORP | $13.60 | 100,000 | 76.99% | 13.48 | 13.16 | 13.02 | 13.16 | 11.16 | 56.18 | 80.17 | 80.67 | 90.41 | 92.76 | 0.19 | 0.13 | 0.06 | 0.58 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.02 | 162,000 | 23.66% | 26.87 | 26.78 | 27.38 | 24.96 | 24.33 | 56.60 | 63.74 | 68.14 | 79.72 | 81.31 | -0.02 | -0.13 | 0.11 | 1.11 | ||
| GEVO | GEVO INC | $2.26 | 2,910,000 | -43.34% | 2.41 | 2.38 | 2.05 | 1.74 | 1.55 | 49.52 | 13.92 | 21.13 | 0.00 | 1.69 | 0.09 | 0.13 | -0.04 | 2.03 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.84 | 333,000 | -12.60% | 7.21 | 7.21 | 7.45 | 7.53 | 7.93 | 41.55 | 33.56 | 49.47 | 35.83 | 54.68 | -0.04 | -0.04 | -0.00 | 1.27 | ||
| DJCO | DAILY JOURNAL CORP | $395.51 | 381,000 | 28.72% | 407.31 | 415.51 | 443.38 | 426.83 | 416.53 | 42.31 | 55.87 | 46.39 | 65.11 | 43.59 | -12.04 | -10.62 | -1.42 | 0.86 | ||
| SFIX | STITCH FIX INC | $4.06 | 3,176,000 | 68.31% | 4.42 | 4.33 | 4.90 | 4.66 | 4.39 | 37.74 | 40.50 | 61.27 | 47.77 | 75.95 | -0.12 | -0.14 | 0.02 | 2.20 | ||
| POET | POET TECHNOLOGIES INC | $6.38 | 9,123,000 | -47.57% | 7.25 | 7.60 | 6.32 | 5.88 | 5.08 | 44.55 | 2.94 | 12.88 | 0.00 | 3.81 | 0.16 | 0.38 | -0.23 | 1.20 | ||
| MBUU | MALIBU BOATS INC | $28.23 | 318,000 | 139.10% | 32.26 | 31.24 | 32.71 | 33.26 | 32.64 | 34.89 | 47.88 | 69.61 | 46.24 | 69.48 | -0.08 | -0.11 | 0.03 | 1.24 | ||
| OXM | OXFORD INDUSTRIES INC | $36.52 | 288,000 | -9.43% | 38.88 | 38.57 | 41.63 | 42.12 | 51.94 | 37.58 | 36.40 | 58.05 | 43.87 | 67.80 | -0.84 | -0.90 | 0.06 | 1.23 | ||
| AMBQ | AMBIQ MICRO INC | $29.72 | 71,000 | -17.44% | 30.53 | 31.02 | 33.26 | N/A | N/A | 45.88 | 16.25 | 18.88 | 27.70 | 27.81 | -0.78 | -0.83 | 0.05 | 3.47 | ||
| CTO | CTO REALTY GROWTH INC | $16.73 | 419,000 | -14.49% | 16.23 | 15.93 | 16.36 | 16.83 | 17.81 | 63.41 | 69.26 | 80.37 | 95.93 | 95.93 | 0.09 | -0.04 | 0.13 | 0.60 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.46 | 241,000 | -35.90% | 22.18 | 22.20 | 23.48 | 25.96 | 27.40 | 29.82 | 26.63 | 42.61 | 42.98 | 58.93 | -0.58 | -0.50 | -0.08 | 1.28 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.25 | 1,234,000 | 84.45% | 8.57 | 8.60 | 9.13 | 9.14 | 9.60 | 32.23 | 18.54 | 36.75 | 36.91 | 65.37 | -0.18 | -0.18 | -0.01 | 0.82 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.87 | 131,000 | 74.67% | 35.43 | 34.83 | 34.20 | 32.09 | 28.98 | 42.51 | 31.12 | 45.48 | 11.69 | 23.25 | 0.24 | 0.46 | -0.23 | 0.41 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.21 | 88,000 | 3.53% | 21.36 | 21.46 | 22.10 | 21.92 | 20.86 | 44.51 | 40.05 | 50.80 | 69.02 | 79.64 | -0.23 | -0.23 | 0.00 | 0.88 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.59 | 1,117,000 | 808.13% | 3.31 | 3.25 | 3.38 | 6.25 | N/A | 63.53 | 71.93 | 71.75 | 88.67 | 91.82 | -0.03 | -0.08 | 0.06 | -0.40 | ||
| DSP | VIANT TECHNOLOGY INC | $8.54 | 189,000 | -5.03% | 8.77 | 8.64 | 9.16 | 11.04 | 13.61 | 44.01 | 42.31 | 56.23 | 60.13 | 77.49 | -0.10 | -0.17 | 0.07 | 1.47 | ||
| CRD.A | CRAWFORD & CO | $10.82 | 33,200 | -29.36% | 10.91 | 10.74 | 10.81 | 10.56 | 10.90 | 50.67 | 57.30 | 64.17 | 28.91 | 44.75 | 0.07 | 0.06 | 0.00 | 0.71 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 1,428,000 | 138.40% | 4.15 | 4.12 | 4.49 | 4.35 | 4.19 | 49.43 | 64.85 | 68.69 | 77.40 | 83.45 | -0.06 | -0.11 | 0.04 | 1.67 | ||
| PRAA | PRA GROUP INC | $13.73 | 295,000 | 21.90% | 14.17 | 14.04 | 15.58 | 15.55 | 17.23 | 38.94 | 49.33 | 69.13 | 69.82 | 84.63 | -0.35 | -0.45 | 0.10 | 0.87 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.31 | 1,660,000 | -34.65% | 3.45 | 3.54 | 2.84 | 1.94 | 1.54 | 50.56 | 17.75 | 17.60 | 5.31 | 4.35 | 0.12 | 0.23 | -0.11 | 1.64 | ||
| HONE | HARBORONE BANCORP INC | $12.32 | 327,000 | -54.33% | 13.27 | 13.51 | 13.27 | 12.56 | 11.84 | 34.76 | 8.20 | 13.14 | 0.59 | 4.31 | -0.18 | 0.02 | -0.20 | 0.77 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.18 | 77,500 | 19.23% | 38.67 | 39.80 | 39.91 | 39.02 | N/A | 36.25 | 17.25 | 16.68 | 4.89 | 6.36 | -0.58 | -0.30 | -0.28 | 0.80 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.32 | 927,000 | 53.73% | 11.12 | 10.21 | 8.40 | 6.62 | 5.30 | 62.00 | 79.86 | 85.44 | 34.11 | 49.95 | 0.96 | 0.91 | 0.05 | 1.29 | ||
| MNPR | MONOPAR THERAPEUTICS | $85.67 | 119,000 | -7.03% | 80.81 | 88.16 | 67.59 | 52.78 | 45.13 | 56.50 | 35.15 | 31.18 | 22.47 | 15.11 | 2.70 | 4.49 | -1.79 | 0.74 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | 123,000 | -29.31% | 13.97 | 13.83 | 13.95 | 14.03 | 13.87 | 47.45 | 78.72 | 85.42 | 65.81 | 83.17 | 0.02 | -0.00 | 0.02 | 0.70 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | 130,000 | -28.18% | 14.23 | 13.99 | 14.87 | 14.69 | 15.92 | 47.88 | 72.86 | 83.27 | 82.21 | 92.11 | -0.09 | -0.20 | 0.12 | 0.48 | ||
| LEGH | LEGACY HOUSING CORP | $22.09 | 91,000 | -2.15% | 23.50 | 23.18 | 25.82 | 24.61 | 24.69 | 32.08 | 40.95 | 60.37 | 54.73 | 70.49 | -0.75 | -0.74 | -0.00 | 0.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.32 | 409,000 | -44.65% | 11.42 | 11.49 | 12.35 | 13.10 | 14.03 | 33.58 | 15.68 | 20.53 | 72.26 | 76.25 | -0.29 | -0.32 | 0.03 | 0.72 | ||
| BBBY | BED BATH & BEYOND INC | $7.65 | 1,781,000 | 6.84% | 8.28 | 9.10 | 9.44 | 8.77 | 7.34 | 36.37 | 13.13 | 17.63 | 33.94 | 39.15 | -0.45 | -0.36 | -0.09 | 1.94 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.80 | 132,000 | -2.22% | 20.75 | 21.03 | 22.26 | 23.20 | 23.32 | 36.36 | 19.65 | 26.46 | 18.79 | 25.20 | -0.57 | -0.49 | -0.08 | 1.05 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.43 | 110,000 | -14.73% | 27.38 | 27.43 | 28.72 | 28.43 | 29.19 | 46.28 | 76.92 | 74.43 | 86.05 | 92.86 | -0.29 | -0.42 | 0.14 | 0.84 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.07 | 27,700 | -48.32% | 13.49 | 13.15 | 13.28 | 11.86 | 11.21 | 60.69 | 77.23 | 80.95 | 72.59 | 86.62 | 0.27 | 0.10 | 0.17 | 0.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.62 | 335,000 | -22.99% | 10.81 | 10.85 | 11.53 | 10.23 | 8.65 | 39.82 | 37.87 | 47.18 | 46.37 | 65.04 | -0.20 | -0.20 | 0.00 | 0.91 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.50 | 95,000 | -55.40% | 38.81 | 38.32 | 40.55 | 41.67 | 41.95 | 52.87 | 85.70 | 87.27 | 89.86 | 93.42 | -0.22 | -0.60 | 0.38 | 0.71 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.03 | 2,202,000 | 81.38% | 17.35 | 17.68 | 20.33 | 25.03 | 23.30 | 28.66 | 4.12 | 13.49 | 28.80 | 49.01 | -1.05 | -0.98 | -0.07 | 1.41 | ||
| ADCT | ADC THERAPEUTICS SA | $4.63 | 573,000 | -48.88% | 4.27 | 4.31 | 3.77 | 3.39 | 2.57 | 65.10 | 76.38 | 61.19 | 56.04 | 39.77 | 0.18 | 0.18 | 0.01 | 1.41 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.60 | 69,000 | -34.91% | 36.58 | 36.56 | 38.84 | 39.54 | 39.44 | 52.25 | 77.91 | 68.34 | 90.71 | 93.80 | -0.53 | -0.78 | 0.25 | 0.59 | ||
| BXC | BLUELINX HOLDINGS INC | $65.97 | 56,000 | -37.08% | 70.75 | 71.38 | 75.95 | 76.10 | 78.63 | 32.46 | 10.29 | 25.31 | 14.70 | 45.19 | -1.67 | -1.39 | -0.28 | 1.64 | ||
| DAVA | ENDAVA PLC | $9.24 | 767,000 | -0.90% | 9.10 | 8.94 | 10.08 | 12.07 | 17.26 | 48.79 | 77.84 | 86.69 | 89.39 | 96.22 | -0.11 | -0.30 | 0.19 | 1.39 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SHBI | SHORE BANCSHARES INC | $15.52 | 150,000 | -25.00% | 15.75 | 15.87 | 16.49 | 16.15 | 15.29 | 41.43 | 48.62 | 52.12 | 70.57 | 75.69 | -0.22 | -0.22 | 0.00 | 0.75 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.45 | 690,000 | -55.57% | 6.68 | 6.71 | 7.00 | 7.00 | 7.49 | 31.24 | 22.34 | 40.05 | 22.56 | 51.70 | -0.11 | -0.10 | -0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.