| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.41 | 35,800 | 31.14% | 39.18 | 38.47 | 38.37 | N/A | N/A | 61.22 | 86.27 | 74.30 | 100.00 | 86.50 | 0.26 | 0.00 | 0.26 | 0.78 | ||
| HZO | MARINEMAX INC | $27.55 | 219,000 | -37.78% | 26.39 | 24.72 | 25.19 | 23.36 | 25.75 | 63.14 | 90.69 | 88.87 | 92.58 | 90.64 | 0.81 | 0.39 | 0.42 | 1.35 | ||
| LXU | LSB INDUSTRIES INC | $8.22 | 322,000 | 5.57% | 7.89 | 7.73 | 8.08 | 7.35 | 7.69 | 56.66 | 90.00 | 87.56 | 96.06 | 97.73 | 0.01 | -0.07 | 0.09 | 1.23 | ||
| OEC | ORION SA | $10.48 | 522,000 | 52.19% | 10.41 | 10.15 | 10.56 | 11.00 | 13.15 | 50.59 | 66.92 | 65.83 | 83.47 | 84.60 | -0.05 | -0.11 | 0.06 | 1.23 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.35 | 84,000 | -38.69% | 26.75 | 27.01 | 27.45 | 26.57 | 27.24 | 35.95 | 16.15 | 22.31 | 12.01 | 11.23 | -0.36 | -0.26 | -0.10 | 0.71 | ||
| EGBN | EAGLE BANCORP INC | $19.36 | 395,000 | -21.94% | 18.51 | 17.50 | 18.67 | 18.62 | 22.06 | 60.61 | 94.72 | 88.88 | 100.00 | 92.31 | 0.15 | -0.16 | 0.31 | 0.90 | ||
| KOP | KOPPERS HOLDINGS INC | $29.39 | 139,000 | 9.45% | 29.82 | 30.65 | 32.03 | 30.08 | 31.12 | 42.22 | 44.38 | 41.76 | 57.37 | 50.72 | -0.83 | -0.76 | -0.06 | 1.09 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 1,500 | 150.00% | 10.06 | 10.09 | N/A | N/A | N/A | 26.21 | 25.17 | 22.89 | 9.93 | 5.15 | N/A | N/A | N/A | -0.16 | ||
| SERV | SERVE ROBOTICS INC | $10.27 | 3,974,000 | 17.47% | 9.85 | 10.12 | 10.63 | 9.56 | 10.90 | 50.21 | 48.86 | 35.57 | 74.81 | 44.52 | -0.27 | -0.27 | -0.01 | 2.32 | ||
| ASPN | ASPEN AEROGELS INC | $7.12 | 1,276,000 | 40.53% | 7.01 | 7.36 | 6.95 | 6.32 | 8.77 | 49.46 | 17.22 | 12.74 | 37.09 | 20.03 | -0.07 | 0.01 | -0.08 | 1.99 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $16.01 | 427,000 | 331.31% | 14.87 | 14.75 | 13.92 | 12.21 | 14.13 | 60.61 | 54.03 | 44.12 | 55.39 | 42.38 | 0.24 | 0.26 | -0.01 | 1.31 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.52 | 93,000 | 40.06% | 59.45 | 51.84 | 42.81 | 36.60 | N/A | 79.47 | 92.10 | 87.83 | 86.84 | 82.55 | 6.05 | 5.07 | 0.98 | 0.68 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.07 | 4,232,000 | 24.84% | 4.81 | 5.44 | 6.03 | 5.43 | 6.20 | 43.07 | 26.00 | 18.96 | 59.49 | 38.37 | -0.37 | -0.38 | 0.02 | 1.33 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.79 | 1,222,000 | 29.86% | 1.80 | 1.66 | 1.57 | 1.43 | 2.06 | 55.89 | 64.67 | 59.22 | 60.96 | 58.48 | 0.08 | 0.08 | 0.00 | 1.10 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.85 | 21,528,000 | -1.24% | 2.42 | 2.26 | 2.17 | 1.97 | 2.48 | 76.98 | 97.80 | 91.35 | 100.00 | 93.09 | 0.12 | 0.07 | 0.06 | 2.72 | ||
| SCVL | SHOE CARNIVAL INC | $21.30 | 509,000 | 61.59% | 21.21 | 20.82 | 20.70 | 19.76 | 24.37 | 52.18 | 86.10 | 85.55 | 85.65 | 84.25 | 0.22 | 0.11 | 0.11 | 1.26 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 902,000 | -0.88% | 5.32 | 5.23 | 5.26 | 4.75 | 5.59 | 52.64 | 69.63 | 64.38 | 56.67 | 43.55 | 0.02 | 0.01 | 0.00 | 1.38 | ||
| MPB | MID PENN BANCORP INC | $30.00 | 82,000 | -17.17% | 28.85 | 28.10 | 28.25 | 27.61 | 28.44 | 66.54 | 90.97 | 88.66 | 93.75 | 89.03 | 0.41 | 0.16 | 0.25 | 0.70 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $12.06 | 2,940,000 | 186.55% | 11.55 | 11.15 | 10.45 | 9.16 | 9.52 | 57.15 | 48.80 | 48.11 | 40.11 | 40.21 | 0.40 | 0.43 | -0.03 | 2.30 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.52 | 725,000 | -33.61% | 7.74 | 7.56 | 7.88 | 8.89 | 11.65 | 45.58 | 46.18 | 55.89 | 43.97 | 56.46 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.63 | 271,000 | -53.11% | 15.22 | 14.74 | 14.57 | 15.02 | 16.93 | 72.33 | 92.23 | 87.96 | 98.76 | 94.51 | 0.25 | 0.15 | 0.10 | 0.47 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.70 | 107,000 | 37.89% | 31.10 | 30.15 | 31.00 | 29.49 | 31.75 | 56.31 | 88.61 | 86.29 | 88.37 | 87.36 | 0.24 | -0.02 | 0.26 | 0.65 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.43 | 169,000 | -41.11% | 23.38 | 22.56 | 22.35 | 22.28 | 25.21 | 55.94 | 72.10 | 73.17 | 72.38 | 70.97 | 0.39 | 0.29 | 0.10 | 0.89 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.21 | 1,909,000 | 39.44% | 17.41 | 17.87 | 19.26 | 14.53 | 13.05 | 50.10 | 58.99 | 39.60 | 86.40 | 56.61 | -0.59 | -0.60 | 0.01 | 1.80 | ||
| THRY | THRYV HOLDINGS INC | $13.10 | 449,000 | 13.10% | 13.40 | 13.20 | 12.70 | 12.86 | 14.39 | 50.42 | 59.97 | 59.32 | 49.68 | 50.29 | 0.20 | 0.20 | -0.00 | 1.15 | ||
| HCKT | HACKETT GROUP INC | $20.92 | 322,000 | 33.06% | 20.58 | 21.25 | 23.14 | 24.31 | 27.41 | 41.69 | 61.91 | 43.64 | 95.01 | 74.11 | -0.76 | -0.88 | 0.12 | 0.73 | ||
| GROY | GOLD ROYALTY CORP | $3.37 | 2,633,000 | 56.26% | 3.10 | 2.99 | 2.63 | 2.15 | 1.74 | 71.02 | 88.03 | 80.76 | 51.92 | 42.06 | 0.18 | 0.17 | 0.01 | 0.86 | ||
| GOSS | GOSSAMER BIO INC | $2.53 | 3,556,000 | 12.67% | 2.11 | 2.04 | 1.70 | 1.38 | 1.20 | 75.10 | 94.60 | 88.86 | 94.93 | 78.80 | 0.17 | 0.13 | 0.04 | 1.35 | ||
| TWI | TITAN INTERNATIONAL INC | $8.99 | 368,000 | 8.55% | 8.76 | 8.62 | 9.29 | 8.32 | 8.10 | 52.33 | 85.95 | 76.15 | 93.21 | 85.35 | -0.06 | -0.15 | 0.09 | 1.50 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.43 | 35,700 | -1.65% | 42.65 | 41.88 | 42.82 | 42.21 | 42.61 | 57.32 | 94.05 | 85.55 | 95.04 | 85.20 | 0.14 | -0.09 | 0.23 | 0.73 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.51 | 1,059,000 | 255.37% | 14.40 | 13.24 | 11.89 | 12.22 | 15.04 | 76.87 | 82.90 | 87.95 | 93.43 | 96.68 | 0.85 | 0.78 | 0.07 | 0.99 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.59 | 854,000 | -44.22% | 2.44 | 2.26 | 2.13 | 1.90 | 2.26 | 67.46 | 91.44 | 86.64 | 100.00 | 94.93 | 0.13 | 0.10 | 0.03 | 1.71 | ||
| SVRA | SAVARA INC | $3.31 | 3,533,000 | 127.06% | 3.06 | 2.85 | 2.52 | 2.67 | 2.83 | 74.73 | 88.88 | 82.83 | 97.34 | 94.64 | 0.19 | 0.15 | 0.04 | 0.85 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.85 | 87,000 | 11.54% | 28.86 | 28.06 | 28.26 | 28.04 | 30.62 | 63.12 | 95.30 | 83.73 | 92.25 | 78.55 | 0.35 | 0.13 | 0.22 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.45 | 42,500 | -12.55% | 21.88 | 21.42 | 21.80 | 20.79 | 20.62 | 58.61 | 94.93 | 84.79 | 93.26 | 84.68 | 0.12 | -0.02 | 0.14 | 0.89 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.95 | 1,167,000 | 119.36% | 9.10 | 8.66 | 7.84 | 6.98 | 6.73 | 72.32 | 88.84 | 88.95 | 68.31 | 66.10 | 0.50 | 0.43 | 0.06 | 0.98 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.22 | 31,500 | 9.76% | 121.07 | 116.87 | 109.61 | 107.71 | 116.56 | 60.71 | 69.80 | 63.91 | 39.15 | 31.97 | 3.97 | 3.69 | 0.28 | 0.64 | ||
| CBNK | CAPITAL BANCORP INC | $34.31 | 37,000 | -41.82% | 33.20 | 32.35 | 33.34 | 31.90 | 30.61 | 61.75 | 92.00 | 87.58 | 93.05 | 90.51 | 0.16 | -0.13 | 0.30 | 0.67 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 510,000 | -6.76% | 7.07 | 6.97 | 7.00 | 6.96 | 8.33 | 53.46 | 69.14 | 65.12 | 61.65 | 55.45 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| RGR | STURM RUGER & CO INC | $35.07 | 153,000 | 20.47% | 34.51 | 33.94 | 35.12 | 36.16 | 36.84 | 55.59 | 96.08 | 88.31 | 100.00 | 89.96 | -0.06 | -0.28 | 0.22 | 0.49 | ||
| SEPN | SEPTERNA INC | $12.70 | 119,000 | -51.23% | 11.71 | 11.78 | 11.70 | 9.80 | 12.94 | 61.58 | 75.13 | 64.53 | 99.07 | 90.49 | 0.03 | -0.02 | 0.05 | 1.41 | ||
| ARKO | ARKO CORP | $5.02 | 593,000 | 33.26% | 5.02 | 4.71 | 4.57 | 4.47 | 5.34 | 58.01 | 83.52 | 87.20 | 51.23 | 68.94 | 0.16 | 0.14 | 0.02 | 0.85 | ||
| CION | CION INVESTMENT CORP | $10.86 | 215,000 | -18.25% | 10.63 | 10.36 | 9.98 | 9.74 | 10.65 | 69.92 | 93.19 | 87.73 | 63.16 | 62.38 | 0.23 | 0.21 | 0.02 | 0.78 | ||
| SHBI | SHORE BANCSHARES INC | $16.91 | 118,000 | -38.86% | 16.20 | 15.82 | 15.92 | 14.90 | 15.23 | 65.31 | 94.69 | 87.79 | 97.95 | 88.43 | 0.19 | 0.06 | 0.13 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.49 | 608,000 | -22.05% | 7.41 | 7.03 | 6.67 | 9.23 | 15.43 | 58.65 | 86.95 | 80.31 | 83.57 | 75.22 | 0.22 | 0.16 | 0.06 | 0.90 | ||
| XNCR | XENCOR INC | $7.90 | 779,000 | 6.57% | 7.77 | 7.77 | 8.32 | 8.69 | 14.05 | 48.18 | 75.58 | 66.68 | 83.57 | 81.81 | -0.17 | -0.24 | 0.08 | 1.14 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.46 | 20,200 | 10.38% | 15.71 | 16.57 | 17.69 | 17.57 | 18.37 | 34.91 | 16.16 | 13.81 | 36.42 | 27.88 | -0.69 | -0.59 | -0.10 | 0.85 | ||
| WEST | WESTROCK COFFEE CO | $5.93 | 632,000 | -1.86% | 6.32 | 6.53 | 6.42 | 6.47 | 6.62 | 36.82 | 14.47 | 14.85 | 24.75 | 21.96 | -0.11 | -0.05 | -0.06 | 0.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.91 | 86,000 | 13.91% | 14.37 | 13.97 | 13.87 | 13.47 | 13.86 | 65.21 | 94.34 | 85.40 | 96.20 | 83.06 | 0.24 | 0.14 | 0.10 | 0.70 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.39 | 47,400 | 0.85% | 39.43 | 39.10 | 40.18 | 39.58 | 39.59 | 56.86 | 93.54 | 90.36 | 100.00 | 98.33 | -0.02 | -0.26 | 0.24 | 0.62 | ||
| ANAB | ANAPTYSBIO INC | $19.96 | 298,000 | 44.66% | 20.14 | 21.38 | 23.49 | 22.03 | 19.91 | 33.21 | 18.17 | 17.95 | 79.50 | 70.34 | -1.19 | -1.15 | -0.03 | 0.81 | ||
| CTO | CTO REALTY GROWTH INC | $16.96 | 240,000 | 8.11% | 16.68 | 16.56 | 17.16 | 17.63 | 18.62 | 53.04 | 86.12 | 82.10 | 96.55 | 97.70 | -0.10 | -0.20 | 0.09 | 0.62 | ||
| HELE | HELEN OF TROY LTD | $24.33 | 909,000 | 14.92% | 23.84 | 23.04 | 24.87 | 27.66 | 44.43 | 52.98 | 89.32 | 83.82 | 93.06 | 84.35 | -0.05 | -0.37 | 0.33 | 1.02 | ||
| OTLY | OATLY GROUP AB | $18.54 | 108,000 | -26.03% | 17.60 | 16.89 | 14.76 | 12.48 | 12.19 | 68.47 | 83.80 | 79.16 | 37.56 | 23.64 | 0.96 | 0.94 | 0.02 | 1.59 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.91 | 275,000 | 10.89% | 3.88 | 3.85 | 3.93 | 3.48 | 3.82 | 50.90 | 43.39 | 38.54 | 87.28 | 82.52 | -0.00 | -0.02 | 0.01 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $11.21 | 102,000 | 61.90% | 10.67 | 10.03 | 10.38 | 10.51 | 11.06 | 61.25 | 87.24 | 91.12 | 88.77 | 94.59 | 0.26 | 0.04 | 0.22 | 0.69 | ||
| SLI | STANDARD LITHIUM LTD | $2.86 | 777,000 | -36.57% | 2.83 | 2.70 | 2.48 | 2.00 | 1.77 | 59.95 | 60.68 | 60.98 | 40.71 | 37.64 | 0.11 | 0.11 | -0.01 | 1.73 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.81 | 79,000 | -22.55% | 14.95 | 14.41 | 13.66 | 11.94 | 13.99 | 53.69 | 67.10 | 66.56 | 54.94 | 51.89 | 0.33 | 0.35 | -0.01 | 0.67 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.12 | 239,000 | 45.73% | 19.80 | 19.80 | 21.03 | 21.30 | 22.90 | 61.79 | 85.11 | 76.02 | 100.00 | 94.08 | -0.24 | -0.52 | 0.29 | 1.19 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.98 | 105,000 | 208.82% | 39.05 | 37.96 | 35.88 | 33.04 | 33.94 | 66.32 | 86.94 | 83.76 | 94.35 | 84.41 | 1.03 | 0.94 | 0.08 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.53 | 167,000 | 59.05% | 26.41 | 25.78 | 26.13 | 25.51 | 26.29 | 65.71 | 92.71 | 82.33 | 99.08 | 90.02 | 0.23 | -0.00 | 0.23 | 0.82 | ||
| ARVN | ARVINAS INC | $7.54 | 1,883,000 | 40.00% | 7.23 | 7.11 | 7.45 | 7.40 | 12.84 | 57.13 | 87.58 | 77.86 | 100.00 | 98.64 | -0.02 | -0.10 | 0.09 | 1.34 | ||
| OSPN | ONESPAN INC | $14.44 | 509,000 | 57.10% | 14.05 | 13.98 | 15.21 | 15.31 | 16.61 | 50.67 | 87.16 | 79.24 | 93.91 | 95.33 | -0.26 | -0.42 | 0.16 | 1.16 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.63 | 144,000 | -8.86% | 29.91 | 29.74 | 29.86 | 27.92 | 24.57 | 54.46 | 72.39 | 72.76 | 68.93 | 70.21 | 0.21 | 0.06 | 0.15 | 0.83 | ||
| GHM | GRAHAM CORP | $50.38 | 68,000 | -26.88% | 49.64 | 50.76 | 50.85 | 43.02 | 41.28 | 50.18 | 45.44 | 34.68 | 68.91 | 52.11 | -0.50 | -0.34 | -0.16 | 0.88 | ||
| GAU | GALIANO GOLD INC | $2.14 | 2,531,000 | -31.82% | 2.01 | 1.73 | 1.52 | 1.44 | 1.36 | 78.80 | 93.84 | 92.83 | 78.43 | 77.90 | 0.19 | 0.15 | 0.04 | 0.71 | ||
| ASIX | ADVANSIX INC | $20.58 | 205,000 | 4.59% | 20.14 | 19.53 | 21.79 | 22.11 | 25.42 | 51.15 | 87.29 | 82.69 | 95.11 | 93.00 | -0.30 | -0.62 | 0.32 | 1.21 | ||
| NPWR | NET POWER INC | $2.52 | 718,000 | -2.97% | 2.48 | 2.63 | 2.69 | 2.36 | 5.43 | 46.36 | 36.49 | 27.93 | 53.03 | 36.90 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.62 | 32,600 | -8.68% | 46.78 | 45.31 | 44.70 | 42.46 | 40.32 | 65.29 | 94.98 | 88.18 | 96.12 | 82.86 | 0.92 | 0.57 | 0.35 | 0.66 | ||
| CEVA | CEVA INC | $22.97 | 173,000 | 6.13% | 23.19 | 22.46 | 22.42 | 22.33 | 26.80 | 52.09 | 62.71 | 56.94 | 53.45 | 48.78 | 0.17 | 0.16 | 0.01 | 1.75 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.64 | 388,000 | 35.66% | 3.46 | 3.77 | 7.97 | 10.80 | N/A | 39.78 | 57.41 | 50.11 | 96.49 | 97.61 | -1.17 | -1.51 | 0.34 | -0.36 | ||
| BYON | BEYOND INC | $9.51 | 2,810,000 | 3.92% | 9.27 | 8.89 | 8.33 | 6.72 | 6.51 | 56.50 | 78.68 | 81.23 | 87.53 | 89.15 | 0.28 | 0.26 | 0.03 | 1.91 | ||
| BCAL | CALIFORNIA BANCORP | $16.82 | 49,000 | -24.03% | 16.34 | 15.76 | 15.82 | 14.96 | 15.57 | 65.19 | 85.40 | 87.51 | 86.70 | 92.19 | 0.26 | 0.14 | 0.12 | 0.76 | ||
| NBR | NABORS INDUSTRIES LTD | $34.63 | 318,000 | -4.79% | 34.09 | 33.96 | 32.72 | 30.88 | 44.12 | 52.57 | 69.58 | 66.64 | 74.42 | 72.84 | 0.60 | 0.51 | 0.08 | 1.59 | ||
| HONE | HARBORONE BANCORP INC | $12.62 | 432,000 | 182.35% | 12.28 | 12.03 | 11.94 | 11.40 | 11.67 | 63.66 | 91.96 | 85.05 | 87.86 | 80.08 | 0.15 | 0.09 | 0.07 | 0.75 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.33 | 6,000 | -13.04% | 6.28 | 6.29 | 6.16 | 5.89 | 5.85 | 53.43 | 86.16 | 86.14 | 82.32 | 86.73 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| MYGN | MYRIAD GENETICS INC | $5.81 | 953,000 | 1.93% | 5.78 | 5.39 | 5.17 | 5.56 | 9.36 | 57.64 | 61.76 | 68.79 | 43.12 | 58.42 | 0.25 | 0.23 | 0.03 | 1.36 | ||
| AVNS | AVANOS MEDICAL INC | $11.58 | 552,000 | -17.98% | 11.30 | 11.06 | 11.64 | 12.11 | 14.35 | 53.80 | 91.19 | 90.07 | 93.09 | 92.53 | -0.02 | -0.15 | 0.13 | 0.91 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 112,000 | -21.68% | 14.20 | 14.11 | 14.11 | 14.03 | 13.74 | 46.70 | 25.05 | 33.06 | 10.44 | 15.08 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| PTLO | PORTILLO's INC | $7.11 | 2,054,000 | -44.87% | 7.40 | 7.94 | 9.99 | 10.75 | 11.40 | 28.65 | 11.78 | 9.72 | 63.61 | 63.69 | -0.86 | -0.90 | 0.03 | 1.28 | ||
| BHB | BAR HARBOR BANKSHARES | $32.08 | 49,700 | 1.43% | 31.32 | 30.62 | 30.60 | 29.94 | 31.19 | 59.17 | 75.19 | 67.24 | 69.95 | 62.03 | 0.31 | 0.19 | 0.13 | 0.88 | ||
| ZIMV | ZIMVIE INC | $18.97 | 299,000 | 39.72% | 18.92 | 18.87 | 14.38 | 11.74 | 12.59 | 84.22 | 80.70 | 80.78 | 13.76 | 12.16 | 1.15 | 1.47 | -0.32 | 1.28 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.54 | 93,500 | 50.81% | 32.83 | 31.13 | 30.39 | 27.80 | 27.04 | 70.40 | 84.56 | 79.91 | 86.15 | 85.12 | 1.01 | 0.80 | 0.21 | 0.43 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.11 | 44,000 | 17.65% | 35.98 | 35.30 | 36.56 | 36.59 | 34.75 | 52.14 | 82.85 | 83.52 | 89.06 | 92.34 | 0.02 | -0.18 | 0.20 | 0.39 | ||
| RPAY | REPAY HOLDINGS CORP | $5.83 | 734,000 | 26.77% | 5.60 | 5.36 | 5.08 | 4.79 | 6.05 | 65.58 | 87.48 | 78.36 | 76.44 | 65.87 | 0.18 | 0.15 | 0.03 | 1.53 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.25 | 19,600 | 23.27% | 51.13 | 49.68 | 50.21 | 48.11 | 49.35 | 64.52 | 95.87 | 86.32 | 98.52 | 87.39 | 0.63 | 0.18 | 0.45 | 0.83 | ||
| JELD | JELD-WEN HOLDING INC | $6.20 | 3,925,000 | 222.78% | 5.94 | 5.46 | 4.76 | 4.65 | 6.52 | 65.83 | 93.76 | 88.91 | 82.71 | 77.41 | 0.41 | 0.36 | 0.05 | 1.45 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.16 | 2,611,000 | 224.35% | 4.08 | 3.96 | 3.61 | 3.46 | 4.57 | 62.08 | 77.31 | 74.85 | 42.30 | 33.72 | 0.16 | 0.16 | -0.00 | 1.44 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.41 | 583,000 | -57.32% | 9.30 | 10.40 | 10.56 | 9.25 | 8.77 | 39.33 | 21.64 | 22.01 | 26.29 | 26.14 | -0.47 | -0.33 | -0.14 | 0.79 | ||
| UNTY | UNITY BANCORP INC | $52.51 | 24,200 | -24.84% | 49.81 | 48.88 | 49.36 | 46.04 | 45.61 | 64.71 | 91.88 | 82.33 | 96.85 | 90.31 | 0.48 | 0.03 | 0.45 | 0.62 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 7,100 | -25.26% | 10.12 | 10.13 | 10.20 | N/A | N/A | 41.31 | 25.00 | 32.41 | 58.79 | 70.10 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| RMR | RMR GROUP INC | $16.51 | 66,000 | -25.00% | 16.56 | 16.37 | 16.71 | 15.88 | 17.80 | 49.65 | 75.94 | 70.27 | 71.96 | 62.30 | -0.01 | -0.04 | 0.04 | 0.73 | ||
| NRIM | NORTHRIM BANCORP INC | $94.92 | 47,400 | 7.73% | 89.49 | 86.25 | 90.27 | 86.21 | 83.27 | 67.26 | 96.90 | 93.03 | 100.00 | 96.74 | 0.87 | -0.48 | 1.35 | 0.72 | ||
| INNV | INNOVAGE HOLDING CORP | $3.88 | 15,700 | 31.93% | 3.59 | 3.49 | 3.79 | 3.62 | 3.78 | 57.34 | 81.45 | 68.86 | 95.51 | 85.86 | -0.02 | -0.08 | 0.06 | 1.21 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.85 | 50,300 | 75.87% | 51.94 | 48.17 | 44.00 | 42.09 | 45.52 | 71.73 | 93.98 | 89.93 | 62.67 | 63.86 | 2.73 | 2.53 | 0.20 | 0.84 | ||
| CLB | CORE LABORATORIES INC | $11.12 | 605,000 | 77.42% | 10.69 | 10.59 | 11.50 | 11.61 | 14.69 | 52.41 | 95.00 | 83.33 | 97.08 | 91.57 | -0.17 | -0.30 | 0.13 | 1.13 | ||
| LAR | LITHIUM ARGENTINA AG | $3.21 | 1,005,000 | -40.67% | 3.26 | 3.06 | 2.68 | 2.33 | 2.53 | 57.37 | 53.55 | 52.52 | 25.55 | 27.01 | 0.16 | 0.18 | -0.03 | 1.87 | ||
| RSVR | RESERVOIR MEDIA INC | $7.93 | 28,000 | 15.70% | 7.77 | 7.75 | 7.72 | 7.51 | 7.92 | 55.55 | 78.22 | 71.69 | 80.86 | 82.74 | 0.04 | 0.01 | 0.03 | 0.75 | ||
| YRD | YIREN DIGITAL LTD | $6.01 | 101,000 | 18.82% | 6.01 | 5.89 | 5.99 | 6.15 | 6.01 | 50.85 | 73.91 | 74.33 | 90.51 | 89.80 | 0.01 | -0.03 | 0.04 | 0.98 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.96 | 1,016,000 | -22.91% | 4.67 | 4.79 | 5.97 | 5.66 | 7.13 | 45.03 | 79.44 | 60.55 | 97.62 | 94.49 | -0.32 | -0.42 | 0.10 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.