| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY | BLACKSKY TECHNOLOGY INC | $17.52 | 1,339,000 | 19.66% | 18.38 | 17.03 | 20.40 | 19.53 | 16.04 | 47.22 | 67.79 | 79.75 | 57.52 | 79.41 | 0.01 | -0.32 | 0.33 | 2.01 | ||
| KRUS | KURA SUSHI USA INC | $52.06 | 434,000 | 63.77% | 52.94 | 49.63 | 54.38 | 66.04 | 66.14 | 49.83 | 71.13 | 78.79 | 62.70 | 74.93 | -0.08 | -0.83 | 0.75 | 1.74 | ||
| CTEV | CLARITEV CORP | $37.96 | 130,000 | -12.16% | 37.23 | 42.38 | 53.07 | 55.66 | 42.84 | 39.95 | 29.65 | 25.43 | 44.76 | 34.92 | -5.09 | -4.96 | -0.13 | 1.39 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $8.39 | 1,421,000 | -38.11% | 8.50 | 8.66 | 7.99 | 6.77 | 5.31 | 50.30 | 22.72 | 26.26 | 14.44 | 18.95 | 0.13 | 0.22 | -0.09 | 1.10 | ||
| SMWB | SIMILARWEB LTD | $7.26 | 294,000 | -8.41% | 7.64 | 7.59 | 8.19 | 8.63 | 8.31 | 37.28 | 26.59 | 45.19 | 23.46 | 50.34 | -0.19 | -0.20 | 0.01 | 1.38 | ||
| PROK | PROKIDNEY CORP | $2.08 | 1,335,000 | 63.00% | 2.29 | 2.24 | 2.68 | 2.62 | 1.91 | 38.15 | 21.31 | 24.59 | 35.89 | 40.17 | -0.12 | -0.12 | 0.01 | 1.29 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.95 | 862,000 | -15.41% | 10.79 | 10.78 | 10.59 | 8.65 | 6.19 | 52.37 | 49.92 | 46.70 | 42.14 | 38.38 | 0.11 | 0.13 | -0.02 | 1.30 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.82 | 168,000 | 73.20% | 12.32 | 12.02 | 11.98 | 11.45 | 11.32 | 67.48 | 96.46 | 91.47 | 100.00 | 95.70 | 0.20 | 0.12 | 0.09 | 0.63 | ||
| SPT | SPROUT SOCIAL INC | $10.52 | 1,245,000 | 64.46% | 10.78 | 10.26 | 10.60 | 12.77 | 17.21 | 48.80 | 67.62 | 80.68 | 62.80 | 80.12 | 0.10 | -0.03 | 0.13 | 2.06 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.83 | 172,000 | 15.44% | 34.94 | 34.61 | 38.44 | 39.16 | 32.18 | 49.65 | 80.89 | 77.85 | 92.12 | 92.11 | -0.62 | -1.08 | 0.46 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $18.62 | 251,000 | 7.26% | 18.08 | 17.36 | 16.50 | 16.46 | 15.45 | 73.79 | 81.17 | 87.54 | 90.32 | 95.88 | 0.63 | 0.51 | 0.12 | 0.73 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.71 | 246,000 | 34.43% | 15.75 | 15.52 | 15.30 | 14.61 | 13.83 | 53.52 | 51.27 | 61.64 | 12.66 | 28.80 | 0.14 | 0.17 | -0.03 | 0.99 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $39.62 | 611,000 | -21.67% | 45.83 | 46.76 | 57.97 | 42.64 | 27.70 | 37.02 | 30.67 | 50.70 | 31.21 | 60.97 | -3.59 | -3.51 | -0.07 | 0.54 | ||
| BVS | BIOVENTUS INC | $7.50 | 271,000 | 25.46% | 7.42 | 7.34 | 7.14 | 7.07 | 7.32 | 54.00 | 67.12 | 69.04 | 53.17 | 54.98 | 0.08 | 0.08 | -0.01 | 1.20 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | 1,043,000 | 41.33% | 1.48 | 1.49 | 1.79 | 1.84 | 1.83 | 41.79 | 44.82 | 43.42 | 82.68 | 85.93 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| TXO | TXO PARTNERS LP | $11.30 | 368,000 | 64.29% | 12.12 | 12.41 | 12.98 | 13.62 | 15.13 | 22.91 | 8.87 | 9.36 | 13.87 | 22.60 | -0.40 | -0.32 | -0.08 | 0.41 | ||
| VSTM | VERASTEM INC | $9.27 | 1,255,000 | -21.95% | 9.95 | 9.93 | 9.14 | 8.76 | 7.44 | 45.96 | 13.83 | 25.94 | 3.88 | 3.67 | 0.18 | 0.32 | -0.13 | 1.57 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.29 | 372,000 | 19.61% | 16.31 | 14.88 | 14.89 | 12.28 | 10.25 | 67.91 | 68.13 | 78.00 | 73.12 | 84.55 | 1.25 | 0.64 | 0.61 | 0.49 | ||
| CINT | CI&T INC | $4.73 | 107,000 | -2.73% | 4.62 | 4.51 | 4.54 | 4.91 | 5.41 | 57.63 | 40.92 | 33.98 | 35.29 | 29.32 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.14 | 771,000 | 4.90% | 7.98 | 8.22 | 13.46 | 16.54 | 11.42 | 29.30 | 8.59 | 14.85 | 32.72 | 50.74 | -1.49 | -1.78 | 0.29 | 0.59 | ||
| MNRO | MONRO INC | $20.54 | 741,000 | -50.40% | 19.88 | 19.05 | 17.90 | 17.33 | 16.21 | 64.86 | 85.59 | 91.70 | 82.91 | 94.11 | 0.84 | 0.66 | 0.18 | 0.87 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.53 | 2,694,000 | 0.82% | 6.12 | 6.15 | 4.98 | 3.53 | 2.16 | 46.60 | 35.42 | 43.41 | 15.21 | 27.37 | 0.23 | 0.38 | -0.15 | 1.96 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.99 | 1,883,000 | 67.98% | 16.33 | 16.41 | 18.12 | 18.63 | 20.15 | 39.66 | 32.19 | 34.22 | 36.19 | 43.58 | -0.51 | -0.56 | 0.06 | 0.79 | ||
| QD | QUDIAN INC | $3.81 | 220,000 | -29.03% | 4.39 | 4.57 | 4.61 | 4.45 | 3.65 | 31.23 | 8.50 | 10.11 | 6.24 | 4.16 | -0.18 | -0.07 | -0.11 | 1.18 | ||
| THH | TRYHARD HOLDINGS LTD | $12.58 | 66,000 | -85.96% | 15.46 | 12.88 | 10.05 | N/A | N/A | 48.75 | 26.88 | 25.61 | 24.30 | 27.97 | 1.19 | 1.60 | -0.41 | 0.12 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.83 | 1,700,000 | -52.83% | 4.81 | 5.09 | 4.75 | 4.73 | 4.43 | 46.21 | 19.70 | 14.91 | 29.68 | 20.71 | -0.07 | 0.00 | -0.07 | 1.69 | ||
| NRIM | NORTHRIM BANCORP INC | $27.70 | 261,000 | 11.06% | 25.75 | 24.89 | 23.10 | 22.61 | 21.75 | 74.23 | 93.64 | 92.66 | 94.81 | 79.59 | 1.10 | 0.83 | 0.27 | 0.70 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.35 | 402,000 | 135.09% | 44.37 | 44.28 | 32.48 | 25.60 | 19.58 | 84.06 | 77.53 | 84.79 | 0.00 | 1.80 | 2.89 | 3.78 | -0.89 | 1.00 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.73 | 572,000 | -8.77% | 17.76 | 16.60 | 18.50 | 18.19 | 19.47 | 52.38 | 77.57 | 85.44 | 69.59 | 85.77 | 0.15 | -0.15 | 0.30 | 2.24 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.03 | 74,000 | -18.68% | 60.67 | 58.66 | 56.65 | 53.38 | 47.11 | 68.68 | 94.06 | 93.17 | 93.95 | 96.60 | 1.59 | 1.15 | 0.44 | 0.81 | ||
| HPK | HIGHPEAK ENERGY INC | $4.82 | 695,000 | -6.71% | 5.60 | 5.90 | 6.28 | 7.03 | 8.64 | 34.10 | 2.99 | 8.13 | 0.00 | 5.40 | -0.32 | -0.19 | -0.13 | 1.10 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.09 | 287,000 | -18.00% | 21.29 | 20.22 | 24.14 | 25.95 | 24.88 | 41.01 | 46.91 | 68.92 | 40.65 | 68.94 | -0.59 | -0.89 | 0.31 | 2.34 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.50 | 925,000 | -38.09% | 3.06 | 2.74 | 2.54 | 2.26 | 1.79 | 71.21 | 87.86 | 91.14 | 94.99 | 96.55 | 0.27 | 0.18 | 0.10 | 0.86 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 422,000 | 30.25% | 17.58 | 17.13 | 16.82 | 16.87 | 15.35 | 59.43 | 72.84 | 75.70 | 35.76 | 56.31 | 0.26 | 0.25 | 0.01 | 0.75 | ||
| RZLV | REZOLVE AI PLC | $2.32 | 11,455,000 | -0.03% | 2.67 | 2.82 | 3.88 | 4.17 | 3.09 | 29.85 | 14.94 | 21.74 | 40.26 | 59.84 | -0.35 | -0.38 | 0.03 | 0.39 | ||
| LYTS | LSI INDUSTRIES INC | $19.33 | 130,000 | -14.47% | 18.87 | 18.36 | 20.50 | 20.96 | 18.79 | 51.52 | 86.09 | 88.36 | 98.62 | 98.62 | -0.29 | -0.58 | 0.28 | 0.80 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.49 | 132,000 | 26.92% | 22.68 | 22.07 | 21.66 | 21.88 | 21.01 | 69.97 | 91.68 | 94.76 | 94.76 | 97.38 | 0.50 | 0.30 | 0.20 | 0.87 | ||
| SABR | SABRE CORP | $1.51 | 7,586,000 | -24.37% | 1.57 | 1.59 | 1.78 | 1.91 | 2.39 | 35.42 | 29.18 | 30.59 | 56.70 | 55.91 | -0.07 | -0.08 | 0.00 | 1.92 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.99 | 1,898,000 | 24.46% | 6.91 | 6.74 | 7.02 | 7.21 | 7.79 | 52.49 | 78.38 | 79.99 | 81.31 | 85.93 | 0.04 | -0.02 | 0.05 | 1.25 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.34 | 3,180,000 | 71.52% | 8.35 | 9.05 | 7.43 | 5.06 | 3.40 | 48.72 | 25.21 | 29.06 | 14.18 | 17.90 | 0.14 | 0.37 | -0.23 | 1.45 | ||
| HY | HYSTER-YALE INC | $33.53 | 136,000 | -6.21% | 33.46 | 30.79 | 33.22 | 35.55 | 38.37 | 55.87 | 55.22 | 57.62 | 76.74 | 81.07 | 0.45 | -0.11 | 0.56 | 1.17 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.62 | 1,665,000 | -6.88% | 27.75 | 27.67 | 32.58 | 43.27 | 47.24 | 35.67 | 43.30 | 51.70 | 71.59 | 84.95 | -1.46 | -1.78 | 0.32 | 1.00 | ||
| SXC | SUNCOKE ENERGY INC | $7.01 | 935,000 | 12.65% | 6.95 | 6.68 | 7.34 | 7.56 | 8.16 | 51.51 | 83.47 | 92.22 | 86.36 | 95.08 | -0.01 | -0.12 | 0.11 | 0.93 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.64 | 1,416,000 | 13.46% | 5.01 | 5.27 | 4.62 | 4.25 | 3.89 | 41.57 | 7.98 | 10.26 | 4.34 | 6.16 | 0.03 | 0.16 | -0.12 | 1.43 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.59 | 60,400 | 103.37% | 30.81 | 31.58 | 29.22 | 27.59 | 25.77 | 58.31 | 39.44 | 33.60 | 26.21 | 19.25 | 0.34 | 0.55 | -0.22 | 0.71 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 21,000 | -62.16% | 6.79 | 6.82 | 7.08 | 6.84 | 6.31 | 53.38 | 90.63 | 70.19 | 100.00 | 82.90 | -0.07 | -0.10 | 0.04 | 0.13 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 55,000 | 2,015.38% | 10.30 | 10.34 | 10.43 | N/A | N/A | 44.15 | 55.13 | 46.76 | 91.26 | 81.97 | -0.03 | -0.03 | 0.00 | 0.07 | ||
| ANNX | ANNEXON INC | $4.91 | 3,344,000 | -39.89% | 4.70 | 4.39 | 3.60 | 3.04 | 2.63 | 69.19 | 77.41 | 82.63 | 73.04 | 74.89 | 0.43 | 0.40 | 0.03 | 1.10 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.79 | 134,000 | 19.64% | 29.93 | 28.79 | 28.02 | 28.44 | 28.56 | 71.56 | 94.31 | 95.05 | 94.57 | 96.38 | 0.78 | 0.55 | 0.24 | 0.83 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.22 | 93,000 | 46.46% | 41.16 | 40.73 | 38.70 | 39.28 | 39.63 | 68.18 | 82.78 | 87.04 | 98.21 | 96.52 | 0.83 | 0.72 | 0.12 | 0.56 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.21 | 165,000 | -17.91% | 30.98 | 30.72 | 32.09 | 32.64 | 25.87 | 59.97 | 82.76 | 79.20 | 100.00 | 97.04 | 0.06 | -0.40 | 0.46 | 1.94 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | 84,000 | -37.78% | 10.01 | 10.01 | 10.01 | 10.01 | N/A | 45.82 | 33.33 | 34.22 | 14.17 | 15.78 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.30 | 252,000 | 58.49% | 16.88 | 16.31 | 14.85 | 14.05 | 13.21 | 69.98 | 92.55 | 90.21 | 50.50 | 47.97 | 0.66 | 0.65 | 0.01 | 0.86 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.59 | 2,489,000 | 62.79% | 3.61 | 3.46 | 2.51 | 1.83 | 1.38 | 62.46 | 63.83 | 67.20 | 8.15 | 15.14 | 0.32 | 0.37 | -0.05 | 0.67 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.56 | 157,000 | 33.05% | 27.33 | 26.97 | 26.68 | 27.06 | 27.04 | 46.92 | 40.44 | 56.77 | 15.97 | 38.19 | 0.22 | 0.25 | -0.04 | 1.57 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.31 | 251,000 | -22.29% | 25.75 | 27.50 | 32.95 | 35.68 | 39.56 | 28.11 | 26.33 | 21.54 | 85.34 | 63.30 | -2.18 | -2.31 | 0.12 | 0.69 | ||
| WYFI | WHITEFIBER INC | $15.21 | 1,792,000 | 108.37% | 18.99 | 18.72 | 26.15 | N/A | N/A | 32.68 | 27.04 | 42.94 | 41.11 | 60.87 | -1.95 | -2.05 | 0.10 | 4.21 | ||
| TALK | TALKSPACE INC | $3.51 | 1,243,000 | -18.22% | 3.25 | 3.25 | 3.11 | 2.85 | 2.85 | 63.79 | 87.72 | 74.25 | 92.10 | 75.13 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| LAB | STANDARD BIOTOOLS INC | $1.51 | 1,482,000 | 54.70% | 1.45 | 1.41 | 1.32 | 1.31 | 1.23 | 65.21 | 72.40 | 69.88 | 27.56 | 32.86 | 0.05 | 0.05 | 0.00 | 1.50 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.17 | 1,170,000 | -7.29% | 8.18 | 8.02 | 7.69 | 7.67 | 7.66 | 60.22 | 57.55 | 61.46 | 7.79 | 15.60 | 0.14 | 0.15 | -0.02 | 1.07 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.11 | 95,000 | -26.92% | 22.16 | 20.68 | 20.59 | 22.01 | 22.28 | 71.77 | 91.91 | 93.92 | 88.73 | 94.03 | 0.81 | 0.45 | 0.36 | 1.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.19 | 80,000 | 1.27% | 34.58 | 34.30 | 34.73 | 33.62 | 30.20 | 63.85 | 89.76 | 85.99 | 100.00 | 100.00 | 0.18 | -0.06 | 0.24 | 0.41 | ||
| CTO | CTO REALTY GROWTH INC | $17.80 | 398,000 | 0.76% | 17.97 | 17.79 | 16.95 | 16.79 | 17.48 | 55.01 | 35.06 | 54.80 | 9.46 | 28.92 | 0.24 | 0.31 | -0.07 | 0.58 | ||
| GOTU | GAOTU TECHEDU INC | $2.38 | 661,000 | 92.71% | 2.43 | 2.45 | 2.75 | 3.18 | 3.33 | 37.55 | 20.83 | 30.83 | 46.58 | 61.58 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.88 | 102,000 | 0.99% | 43.23 | 42.27 | 40.35 | 41.09 | 41.80 | 62.63 | 89.28 | 88.40 | 69.59 | 65.51 | 0.91 | 0.80 | 0.11 | 0.70 | ||
| CGC | CANOPY GROWTH CORP | $1.66 | 101,818,000 | -35.00% | 1.25 | 1.18 | 1.25 | 1.30 | 1.28 | 69.57 | 73.31 | 67.09 | 73.93 | 68.88 | 0.06 | -0.00 | 0.06 | 1.89 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.67 | 949,000 | -19.78% | 8.65 | 8.47 | 8.43 | 8.90 | 9.23 | 55.46 | 73.98 | 85.37 | 73.57 | 90.21 | 0.11 | 0.06 | 0.05 | 0.81 | ||
| BMBL | BUMBLE INC | $3.46 | 3,713,000 | -0.08% | 3.66 | 3.57 | 4.53 | 5.63 | 5.47 | 35.59 | 34.31 | 60.16 | 53.59 | 73.14 | -0.26 | -0.32 | 0.06 | 1.79 | ||
| MBUU | MALIBU BOATS INC | $29.49 | 143,000 | 20.17% | 28.89 | 27.74 | 28.79 | 31.39 | 31.19 | 57.04 | 81.59 | 86.89 | 83.16 | 90.98 | 0.39 | 0.03 | 0.36 | 1.24 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.21 | 636,000 | 21.84% | 5.03 | 5.10 | 5.27 | 5.37 | 5.13 | 51.82 | 53.51 | 43.27 | 77.54 | 64.88 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.87 | 1,776,000 | 39.95% | 5.00 | 4.57 | 4.99 | 5.00 | 5.15 | 50.93 | 64.90 | 77.22 | 64.67 | 78.53 | 0.10 | 0.00 | 0.09 | 1.36 | ||
| RERE | ATRENEW INC | $5.25 | 1,154,000 | -48.46% | 5.24 | 4.73 | 4.30 | 4.25 | 3.57 | 68.84 | 82.10 | 85.14 | 62.82 | 76.89 | 0.34 | 0.28 | 0.05 | 1.04 | ||
| UNTY | UNITY BANCORP INC | $56.28 | 45,000 | -24.11% | 53.41 | 51.16 | 49.02 | 49.65 | 47.07 | 79.87 | 89.94 | 91.44 | 100.00 | 100.00 | 1.93 | 1.38 | 0.55 | 0.59 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.02 | 44,300 | 38.44% | 36.09 | 35.11 | 33.62 | 35.11 | 35.73 | 73.20 | 94.68 | 95.61 | 100.00 | 93.73 | 1.00 | 0.64 | 0.36 | 0.38 | ||
| KRO | KRONOS WORLDWIDE INC | $4.87 | 470,000 | -17.98% | 4.80 | 4.74 | 4.86 | 5.39 | 6.19 | 51.20 | 62.90 | 63.94 | 73.47 | 72.70 | 0.01 | -0.03 | 0.04 | 1.07 | ||
| KFRC | KFORCE INC | $30.88 | 199,000 | -35.18% | 30.16 | 29.74 | 28.99 | 30.69 | 37.26 | 58.84 | 80.50 | 85.11 | 98.16 | 96.57 | 0.41 | 0.29 | 0.11 | 0.83 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | 713,000 | 78.25% | 6.72 | 6.51 | 6.55 | 6.82 | 7.02 | 66.31 | 90.96 | 89.67 | 97.86 | 97.86 | 0.12 | 0.05 | 0.07 | 0.83 | ||
| OXM | OXFORD INDUSTRIES INC | $37.59 | 1,056,000 | -7.37% | 38.54 | 36.81 | 37.37 | 40.11 | 45.71 | 50.39 | 36.46 | 46.31 | 26.68 | 39.85 | -0.01 | 0.18 | -0.19 | 1.19 | ||
| KOP | KOPPERS HOLDINGS INC | $28.49 | 88,000 | -17.76% | 28.59 | 28.62 | 28.11 | 28.90 | 29.24 | 49.43 | 51.32 | 50.86 | 52.87 | 50.68 | 0.11 | 0.13 | -0.03 | 1.08 | ||
| IBTA | IBOTTA INC | $21.02 | 495,000 | 0.20% | 22.71 | 23.12 | 27.94 | 28.56 | 36.09 | 30.83 | 4.31 | 7.34 | 8.72 | 22.85 | -1.70 | -1.69 | -0.01 | 1.27 | ||
| ARKO | ARKO CORP | $5.01 | 428,000 | 10.31% | 4.93 | 4.68 | 4.42 | 4.60 | 4.46 | 64.88 | 88.47 | 89.27 | 85.55 | 95.18 | 0.17 | 0.14 | 0.03 | 0.92 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.59 | 1,645,000 | -21.82% | 6.15 | 5.16 | 4.95 | 5.17 | 4.96 | 53.61 | 55.06 | 64.22 | 32.61 | 48.14 | 0.44 | 0.37 | 0.06 | 1.15 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.08 | 52,500 | -13.93% | 39.21 | 38.25 | 38.00 | 38.35 | 35.17 | 63.75 | 88.02 | 89.56 | 100.00 | 98.93 | 0.62 | 0.39 | 0.22 | 0.81 | ||
| EVMN | EVOMMUNE INC | $17.63 | 227,000 | 83.06% | 19.73 | 19.64 | N/A | N/A | N/A | 28.80 | 19.80 | 24.51 | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.69 | 918,000 | 74.52% | 4.44 | 4.16 | 5.08 | 6.45 | 9.31 | 52.81 | 92.32 | 87.95 | 99.27 | 97.08 | -0.13 | -0.27 | 0.14 | 1.22 | ||
| TRNS | TRANSCAT INC | $59.24 | 228,000 | 72.73% | 54.71 | 54.51 | 62.59 | 70.58 | 75.45 | 54.78 | 85.53 | 67.15 | 93.72 | 83.79 | -1.59 | -2.69 | 1.10 | 0.87 | ||
| CRD.A | CRAWFORD & CO | $11.22 | 60,400 | -1.79% | 10.96 | 11.04 | 10.96 | 10.71 | 10.75 | 54.85 | 60.13 | 46.28 | 72.15 | 54.42 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| MAMA | MAMA's CREATIONS INC | $13.58 | 732,000 | 30.02% | 12.56 | 11.62 | 11.06 | 10.11 | 8.71 | 67.38 | 74.79 | 75.69 | 51.04 | 59.03 | 0.74 | 0.51 | 0.23 | 0.56 | ||
| BHB | BAR HARBOR BANKSHARES | $33.07 | 85,000 | 79.70% | 31.73 | 30.67 | 30.04 | 30.59 | 30.24 | 72.41 | 89.78 | 90.78 | 100.00 | 99.43 | 0.77 | 0.47 | 0.30 | 0.85 | ||
| NPWR | NET POWER INC | $2.48 | 1,143,000 | 105.21% | 2.74 | 2.71 | 3.31 | 2.96 | 2.79 | 36.65 | 29.65 | 42.81 | 35.43 | 54.35 | -0.15 | -0.15 | 0.00 | 0.83 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.89 | 179,000 | 33.58% | 14.76 | 14.30 | 14.12 | 14.61 | 15.13 | 60.54 | 83.67 | 88.14 | 74.90 | 84.28 | 0.25 | 0.17 | 0.08 | 0.49 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 141,000 | 23.68% | 13.96 | 13.87 | 13.85 | 13.95 | 13.92 | 49.33 | 62.57 | 76.43 | 34.15 | 58.76 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| AVNS | AVANOS MEDICAL INC | $11.86 | 355,000 | 32.96% | 11.48 | 11.49 | 11.43 | 11.53 | 12.21 | 57.74 | 61.02 | 57.33 | 87.96 | 80.67 | 0.07 | 0.02 | 0.05 | 0.92 | ||
| ALT | ALTIMMUNE INC | $5.28 | 3,690,000 | -41.73% | 5.29 | 5.06 | 4.43 | 4.07 | 4.67 | 60.36 | 50.40 | 60.66 | 20.53 | 30.89 | 0.29 | 0.30 | -0.01 | 1.38 | ||
| ANGO | ANGIODYNAMICS INC | $13.34 | 446,000 | -42.75% | 13.36 | 12.75 | 12.21 | 11.07 | 10.34 | 61.29 | 68.89 | 71.52 | 37.79 | 52.76 | 0.37 | 0.36 | 0.01 | 1.02 | ||
| HZO | MARINEMAX INC | $25.10 | 232,000 | 69.34% | 24.80 | 23.91 | 24.59 | 24.96 | 24.02 | 54.57 | 69.56 | 77.28 | 73.36 | 85.68 | 0.35 | 0.08 | 0.27 | 1.43 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.60 | 55,000 | -68.93% | 35.28 | 36.12 | 32.40 | 27.81 | 20.73 | 49.49 | 35.47 | 38.90 | 23.47 | 28.27 | 0.74 | 1.12 | -0.38 | 0.90 | ||
| ACNB | ACNB CORP | $52.61 | 34,000 | -4.76% | 50.36 | 49.04 | 46.69 | 45.46 | 43.68 | 75.10 | 91.81 | 91.65 | 100.00 | 100.00 | 1.42 | 1.14 | 0.28 | 0.66 | ||
| MGPI | MGP INGREDIENTS INC | $25.61 | 388,000 | -1.02% | 25.03 | 24.03 | 24.34 | 26.16 | 28.22 | 56.73 | 86.82 | 87.02 | 89.00 | 91.34 | 0.38 | 0.06 | 0.32 | 0.68 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 1,437,000 | 69.66% | 1.83 | 1.80 | 2.09 | 1.93 | 1.83 | 37.81 | 1.69 | 7.99 | 8.90 | 20.81 | -0.10 | -0.09 | -0.01 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.