| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUS | KURA SUSHI USA INC | $51.97 | -0.17% | -5.01% | 16.42% | -31.87% | -34.32% | -47.03% | -9.35% | 200.40% | N/A | $106.60 | $40.03 | 51.25% | 29.83% | 1.74 | 357,000 | -17.74% |
| GOGO | GOGO INC | $4.70 | -4.28% | -13.92% | -31.59% | -49.84% | -62.58% | -40.95% | -68.85% | -51.30% | -74.39% | $16.82 | $4.67 | 72.06% | 0.64% | 1.13 | 3,447,000 | -17.04% |
| GAU | GALIANO GOLD INC | $2.42 | -2.42% | 1.26% | 12.56% | -3.59% | 72.86% | 86.15% | 418.20% | 108.62% | 60.26% | $3.12 | $1.00 | 22.31% | 142.00% | 0.73 | 1,752,000 | -26.69% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.13 | 0.84% | 7.69% | 7.63% | -14.99% | 32.15% | 30.01% | 92.59% | N/A | N/A | $45.83 | $17.90 | 21.17% | 101.84% | 0.73 | 109,000 | -36.63% |
| CINT | CI&T INC | $4.80 | 1.48% | 5.96% | 14.01% | -14.59% | -18.78% | -23.69% | -8.05% | N/A | N/A | $8.00 | $3.98 | 40.00% | 20.60% | 0.91 | 116,000 | 8.41% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.78 | -3.82% | -9.98% | -6.64% | -14.03% | -20.33% | -20.73% | -48.71% | -51.71% | N/A | $7.00 | $4.52 | 31.71% | 5.75% | 0.52 | 682,000 | 0.74% |
| KRNT | KORNIT DIGITAL LTD | $13.68 | -1.23% | -2.36% | 5.31% | -5.52% | -33.53% | -58.43% | -39.52% | -84.14% | 20.21% | $34.29 | $11.93 | 60.10% | 14.67% | 1.94 | 263,000 | -19.57% |
| CGC | CANOPY GROWTH CORP | $1.83 | 10.24% | 61.95% | 74.29% | 26.21% | 26.21% | -39.80% | -92.96% | -99.31% | N/A | $3.10 | $0.77 | 40.97% | 137.66% | 1.89 | 133,069,000 | 30.69% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.54 | -4.31% | -13.75% | -12.31% | -42.56% | -40.05% | -48.16% | -83.43% | -93.47% | -94.14% | $98.74 | $11.34 | 88.31% | 1.81% | 1.07 | 1,461,000 | 54.60% |
| DC | DAKOTA GOLD CORP | $5.52 | -2.99% | 0.55% | 36.97% | 23.21% | 36.97% | 145.33% | 80.98% | N/A | N/A | $5.90 | $2.05 | 6.44% | 169.27% | 0.77 | 953,000 | -16.26% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.81 | -0.08% | 5.09% | 9.86% | 17.52% | 22.23% | -8.43% | 2,467.13% | 152.66% | -31.24% | $14.21 | $9.97 | 9.85% | 28.49% | 0.63 | 115,000 | -31.55% |
| MNRO | MONRO INC | $20.76 | 1.07% | 6.35% | 24.68% | 15.53% | 40.75% | -20.18% | -53.37% | -58.55% | -70.20% | $26.41 | $12.20 | 21.39% | 70.23% | 0.87 | 662,000 | -10.66% |
| BVS | BIOVENTUS INC | $7.52 | 0.27% | 4.59% | 6.52% | 9.94% | 13.94% | -32.56% | 182.71% | N/A | N/A | $11.59 | $5.81 | 35.12% | 29.43% | 1.20 | 287,000 | 5.90% |
| SHBI | SHORE BANCSHARES INC | $18.60 | -0.11% | 3.97% | 19.69% | 10.32% | 27.66% | 8.58% | 7.27% | 30.16% | 77.99% | $19.22 | $11.47 | 3.23% | 62.16% | 0.73 | 216,000 | -13.94% |
| OMER | OMEROS CORP | $8.77 | -4.73% | -23.58% | -3.47% | 117.49% | 160.09% | 15.48% | 389.66% | -42.26% | -38.06% | $13.60 | $2.95 | 35.55% | 197.12% | 1.53 | 2,534,000 | 29.35% |
| FWDI | FORWARD INDUSTRIES INC | $7.15 | 0.14% | -12.59% | -15.88% | -80.86% | 12.78% | 62.13% | -37.28% | -59.14% | -53.87% | $46.00 | $3.32 | 84.46% | 115.36% | 0.59 | 936,000 | 21.40% |
| OFIX | ORTHOFIX MEDICAL INC | $15.55 | -1.02% | -0.77% | 7.99% | 4.78% | 42.27% | -13.66% | -24.00% | -61.94% | -60.50% | $20.48 | $10.24 | 24.07% | 51.86% | 0.99 | 186,000 | -24.39% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.89 | 5.06% | 15.11% | 15.22% | -10.90% | 59.02% | 129.84% | 431.86% | 2.17% | -54.43% | $40.67 | $10.38 | 14.21% | 236.29% | 1.94 | 148,000 | -10.30% |
| CMPS | COMPASS PATHWAYS PLC | $6.39 | -3.03% | 0.47% | 19.89% | 25.29% | 37.72% | 47.58% | -35.06% | -88.73% | N/A | $7.13 | $2.25 | 10.38% | 184.00% | 1.41 | 869,000 | -29.18% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.11 | -3.21% | 0.67% | 10.19% | -17.23% | -11.46% | -18.77% | -9.26% | 28.31% | -15.43% | $32.61 | $21.67 | 26.07% | 11.26% | 0.96 | 382,000 | -4.26% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.45 | 0.23% | 0.23% | 0.95% | 182.40% | 167.29% | 187.70% | 92.42% | -71.09% | N/A | $44.76 | $6.60 | 0.69% | 573.48% | 1.00 | 344,000 | -14.43% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $38.88 | -1.87% | -18.30% | -26.13% | 52.17% | 170.94% | 254.42% | -92.24% | N/A | N/A | $94.06 | $7.71 | 58.66% | 404.48% | 0.54 | 426,000 | -30.28% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.02 | -4.72% | -16.87% | 28.66% | 64.23% | 46.38% | -1.46% | -78.91% | -90.24% | -80.04% | $2.73 | $0.85 | 25.87% | 137.37% | 2.51 | 5,765,000 | 54.27% |
| DBVT | DBV TECHNOLOGIES SA | $17.98 | -1.69% | 4.78% | 33.38% | 82.72% | 88.27% | 458.39% | 49.83% | -33.90% | -94.96% | $21.50 | $2.74 | 16.37% | 556.20% | 0.49 | 867,000 | 133.06% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.82 | -1.06% | -0.82% | -0.50% | -14.44% | -27.80% | -37.91% | -84.91% | -77.02% | -47.11% | $30.49 | $14.87 | 48.11% | 6.39% | 0.79 | 970,000 | -48.49% |
| TXO | TXO PARTNERS LP | $11.09 | -1.86% | -7.97% | -17.12% | -21.18% | -28.36% | -30.95% | N/A | N/A | N/A | $20.70 | $10.63 | 46.43% | 4.33% | 0.41 | 693,000 | 88.32% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.17 | 0.40% | -7.39% | 15.46% | -29.20% | -14.82% | -53.11% | -33.43% | -16.55% | 124.11% | $46.65 | $15.90 | 56.76% | 26.90% | 2.34 | 321,000 | 11.85% |
| AXTI | AXT INC | $13.00 | -12.34% | -13.10% | 26.83% | 224.19% | 525.00% | 482.96% | 175.42% | 27.58% | 437.19% | $16.90 | $1.13 | 23.08% | 1,050.44% | 1.77 | 5,406,000 | 37.31% |
| QD | QUDIAN INC | $3.76 | -1.31% | -10.48% | -20.84% | -9.40% | 30.10% | 40.30% | 303.43% | 191.47% | N/A | $5.08 | $2.04 | 25.98% | 84.31% | 1.18 | 444,000 | 101.82% |
| ICHR | ICHOR HOLDINGS LTD | $17.56 | -0.96% | -2.23% | 22.88% | 2.93% | -1.79% | -46.04% | -38.64% | -43.06% | N/A | $35.56 | $13.12 | 50.62% | 33.84% | 2.24 | 449,000 | -21.50% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.22 | -5.55% | -17.31% | 16.53% | 62.48% | 16.93% | -13.39% | -10.66% | N/A | N/A | $13.33 | $5.68 | 23.33% | 79.93% | 1.30 | 1,140,000 | -2.40% |
| NRIM | NORTHRIM BANCORP INC | $27.31 | -1.41% | 9.94% | 19.73% | 23.53% | 26.31% | 28.10% | 104.11% | 223.08% | 304.41% | $28.21 | $16.18 | 3.19% | 68.84% | 0.70 | 152,000 | -41.76% |
| NWPX | NWPX INFRASTRUCTURE INC | $62.74 | -0.46% | 5.22% | 11.66% | 20.70% | 61.70% | 18.96% | 84.53% | 122.01% | 477.72% | $65.84 | $36.97 | 4.71% | 69.73% | 0.81 | 53,000 | -28.38% |
| THH | TRYHARD HOLDINGS LTD | $12.33 | -1.99% | -5.30% | 43.37% | 71.73% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 50.48% | 193.57% | 0.14 | 7,900 | -88.03% |
| CTKB | CYTEK BIOSCIENCES INC | $4.70 | 1.29% | -3.09% | -11.15% | 20.51% | 42.42% | -28.57% | -55.20% | N/A | N/A | $7.30 | $2.37 | 35.62% | 98.31% | 1.43 | 1,436,000 | 1.41% |
| SABR | SABRE CORP | $1.51 | 0.00% | 0.67% | -10.65% | -18.82% | -44.07% | -61.48% | -74.88% | -86.66% | -94.89% | $4.63 | $1.46 | 67.39% | 3.28% | 1.92 | 6,152,000 | -18.90% |
| ALRS | ALERUS FINANCIAL CORP | $23.46 | -0.13% | 4.36% | 10.82% | 4.36% | 11.45% | 7.03% | 1.91% | -11.97% | N/A | $24.33 | $15.78 | 3.58% | 48.67% | 0.87 | 68,500 | -48.11% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.26 | -1.48% | -2.21% | 4.99% | -5.27% | 33.18% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 8.46% | 51.01% | 0.75 | 424,000 | 0.47% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.94 | -5.36% | -8.42% | -10.89% | 38.33% | 86.38% | 15.07% | 823.26% | 98.00% | N/A | $9.60 | $2.54 | 17.29% | 212.60% | 1.10 | 3,230,000 | 127.30% |
| SNDA | SONIDA SENIOR LIVING INC | $31.53 | -0.19% | 3.41% | -1.50% | 20.25% | 29.86% | 30.07% | 145.94% | 113.47% | -89.86% | $33.48 | $19.34 | 5.82% | 63.03% | 0.71 | 19,300 | -68.05% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 0.19% | 0.29% | -0.48% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.07 | 6,100 | -88.91% |
| SXC | SUNCOKE ENERGY INC | $6.97 | -0.57% | -0.14% | 8.74% | -11.88% | -15.62% | -41.03% | -16.33% | 39.40% | 128.52% | $11.81 | $6.24 | 40.98% | 11.70% | 0.93 | 805,000 | -13.90% |
| LYTS | LSI INDUSTRIES INC | $18.93 | -2.07% | 0.96% | 7.43% | -18.44% | 17.07% | -9.25% | 64.61% | 131.14% | 57.75% | $25.50 | $13.77 | 25.76% | 37.47% | 0.80 | 164,000 | 26.15% |
| TALK | TALKSPACE INC | $3.55 | 1.14% | 9.57% | 11.64% | 42.57% | 26.33% | 6.29% | 315.20% | -66.19% | N/A | $4.36 | $2.22 | 18.48% | 59.91% | 0.94 | 1,183,000 | -4.83% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.28 | -4.52% | -16.06% | -17.63% | 65.00% | 402.86% | 190.11% | 4.14% | 27.85% | -97.37% | $7.77 | $0.22 | 32.05% | 2,257.14% | 1.96 | 4,006,000 | 48.70% |
| FFIC | FLUSHING FINANCIAL CORP | $17.36 | 0.35% | 5.08% | 16.90% | 25.16% | 50.96% | 13.76% | -11.61% | 2.30% | -20.66% | $17.50 | $10.65 | 0.80% | 63.00% | 0.86 | 198,000 | -21.43% |
| VTYX | VENTYX BIOSCIENCES INC | $8.21 | -1.56% | -3.53% | -13.58% | 252.36% | 223.23% | 264.89% | -74.85% | N/A | N/A | $10.55 | $0.78 | 22.17% | 948.53% | 1.45 | 1,443,000 | -54.62% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.75 | -0.13% | 3.78% | 15.34% | 6.07% | 13.38% | -11.66% | -34.78% | -33.04% | -21.84% | $34.27 | $24.95 | 10.26% | 23.25% | 0.83 | 104,000 | -22.39% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.10% | -0.30% | 0.72% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 9,200 | -89.05% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | 0.69% | 7.68% | 24.91% | -1.15% | 0.78% | -19.22% | 25.95% | 186.93% | 156.28% | $29.47 | $17.46 | 21.04% | 33.28% | 1.05 | 109,000 | 14.74% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.22 | -0.36% | 1.20% | -20.52% | -31.15% | -37.85% | -39.27% | 178.37% | 93.85% | 21.66% | $61.22 | $24.00 | 58.80% | 5.08% | 0.69 | 298,000 | 18.73% |
| IBTA | IBOTTA INC | $21.84 | 3.90% | -4.04% | -9.79% | -18.87% | -47.17% | -70.64% | N/A | N/A | N/A | $76.00 | $20.60 | 71.26% | 6.02% | 1.26 | 480,000 | -3.03% |
| HY | HYSTER-YALE INC | $32.73 | -2.39% | -0.76% | 18.33% | -8.86% | -17.74% | -38.87% | 16.02% | -42.19% | -36.96% | $57.89 | $26.41 | 43.46% | 23.95% | 1.17 | 146,000 | 7.35% |
| BLMN | BLOOMIN' BRANDS INC | $6.81 | -2.58% | 0.89% | 2.25% | 0.15% | -27.24% | -47.45% | -67.62% | -63.58% | -59.70% | $12.97 | $5.90 | 47.49% | 15.42% | 1.25 | 1,510,000 | -20.44% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.98 | -2.40% | -3.78% | -5.49% | -49.27% | -54.37% | -51.17% | -73.31% | -80.97% | -79.54% | $71.93 | $25.25 | 63.88% | 2.89% | 1.00 | 1,898,000 | 13.99% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.76 | -1.09% | 1.11% | 4.82% | 1.83% | 2.13% | 8.61% | -11.86% | -40.44% | -18.05% | $43.00 | $34.56 | 2.88% | 20.83% | 0.56 | 93,000 | 0.00% |
| BMBL | BUMBLE INC | $3.53 | 2.02% | -6.61% | -1.12% | -48.91% | -32.63% | -58.13% | -84.67% | N/A | N/A | $8.82 | $3.18 | 59.98% | 10.97% | 1.79 | 3,226,000 | -13.12% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.16 | -0.12% | -0.12% | 7.37% | 8.22% | 5.56% | -5.01% | -35.55% | -75.20% | -93.63% | $9.06 | $5.86 | 9.93% | 39.37% | 1.07 | 1,088,000 | -7.01% |
| GOTU | GAOTU TECHEDU INC | $2.39 | 0.42% | -5.91% | -1.65% | -33.80% | -38.56% | -0.42% | -23.40% | -96.02% | N/A | $4.56 | $1.87 | 47.59% | 27.81% | 0.95 | 325,000 | -50.83% |
| WYFI | WHITEFIBER INC | $15.08 | -0.85% | -24.45% | -17.37% | -21.78% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 62.99% | 7.64% | 4.21 | 1,294,000 | -27.79% |
| VSTM | VERASTEM INC | $8.64 | -6.80% | -14.62% | -5.57% | -5.37% | 53.19% | 84.62% | 86.49% | -66.82% | -59.55% | $11.25 | $3.46 | 23.17% | 150.07% | 1.57 | 1,849,000 | 47.33% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.19 | 0.00% | 5.83% | 5.54% | 8.35% | 24.66% | 37.50% | 146.69% | 202.59% | 213.88% | $38.36 | $22.69 | 5.66% | 59.50% | 0.41 | 61,600 | -23.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | -1.39% | -1.94% | 13.10% | 172.31% | 430.73% | 2.61% | -70.67% | -70.30% | -68.39% | $5.13 | $0.53 | 30.98% | 571.73% | 0.67 | 3,955,000 | 58.90% |
| ANNX | ANNEXON INC | $4.80 | -2.24% | -1.23% | 58.94% | 81.13% | 96.72% | -5.14% | -15.94% | -81.42% | N/A | $5.66 | $1.29 | 15.19% | 273.54% | 1.09 | 2,619,000 | -21.68% |
| CTO | CTO REALTY GROWTH INC | $17.73 | -0.39% | -2.64% | 2.90% | 8.37% | -1.83% | -13.51% | -3.01% | 29.73% | -3.69% | $20.88 | $15.07 | 15.09% | 17.69% | 0.58 | 342,000 | -14.07% |
| LAB | STANDARD BIOTOOLS INC | $1.49 | -1.32% | 3.47% | 23.14% | 7.97% | 35.45% | -30.37% | 33.04% | -77.39% | -85.59% | $2.25 | $0.92 | 33.78% | 61.96% | 1.50 | 1,481,000 | -0.07% |
| ECX | ECARX HOLDINGS INC | $1.69 | 5.63% | -5.06% | -5.59% | -17.56% | -3.98% | -12.89% | -83.78% | N/A | N/A | $3.25 | $0.76 | 48.00% | 123.25% | 0.41 | 1,601,000 | 11.41% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.77 | -0.26% | 2.93% | 7.00% | 4.20% | 5.81% | -0.03% | -2.74% | 2.02% | 11.65% | $47.00 | $36.08 | 6.88% | 21.32% | 0.70 | 78,000 | -23.53% |
| EVTL | VERTICAL AEROSPACE LTD | $5.69 | 1.79% | -21.84% | 44.42% | 17.08% | -3.89% | -32.34% | -84.28% | -94.30% | N/A | $15.99 | $2.76 | 64.42% | 106.16% | 1.15 | 1,450,000 | -11.85% |
| HPK | HIGHPEAK ENERGY INC | $4.52 | -6.22% | -20.00% | -18.71% | -39.57% | -60.14% | -68.17% | -77.45% | -67.74% | N/A | $15.72 | $4.52 | 71.24% | 0.00% | 1.10 | 739,000 | 6.33% |
| KFRC | KFORCE INC | $31.29 | 1.33% | 5.07% | 6.25% | 1.96% | -22.36% | -46.94% | -41.21% | -26.81% | 26.27% | $58.95 | $24.49 | 46.92% | 27.77% | 0.83 | 305,000 | 53.27% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 0.86% | 4.14% | 14.66% | -5.76% | 1.73% | -35.94% | -40.24% | -36.92% | -34.45% | $10.95 | $6.01 | 35.71% | 17.14% | 0.83 | 673,000 | -5.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.18 | -0.58% | 6.58% | 0.19% | -11.45% | 9.05% | -24.38% | -31.84% | -47.30% | -57.92% | $6.99 | $3.57 | 25.84% | 45.10% | 1.35 | 580,000 | -8.81% |
| TRNS | TRANSCAT INC | $60.36 | 1.89% | 15.94% | 13.46% | -16.06% | -25.10% | -44.73% | -10.55% | 73.80% | 577.44% | $111.44 | $50.23 | 45.84% | 20.17% | 0.87 | 226,000 | -0.88% |
| ARKO | ARKO CORP | $5.05 | 0.80% | 2.64% | 20.81% | -0.59% | 15.83% | -31.01% | -42.68% | -45.64% | N/A | $7.84 | $3.51 | 35.59% | 43.87% | 0.92 | 551,000 | 28.74% |
| CV | CAPSOVISION INC | $12.00 | -12.92% | 34.98% | 127.06% | 167.86% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 21.93% | 247.83% | 1.69 | 160,000 | -28.89% |
| RERE | ATRENEW INC | $5.22 | -0.57% | -2.06% | 29.53% | 22.54% | 85.11% | 72.85% | 108.80% | N/A | N/A | $5.59 | $2.00 | 6.62% | 161.00% | 1.04 | 1,370,000 | 18.72% |
| KOP | KOPPERS HOLDINGS INC | $28.62 | 0.46% | 2.99% | 2.73% | -0.03% | -10.14% | -12.77% | -4.82% | 2.00% | 48.06% | $35.61 | $22.99 | 19.63% | 24.49% | 1.08 | 221,000 | 151.14% |
| CRD.A | CRAWFORD & CO | $11.38 | 1.43% | 5.86% | 2.61% | 9.21% | 13.23% | 0.53% | 105.42% | 48.18% | 113.51% | $12.49 | $8.63 | 8.89% | 31.87% | 0.69 | 59,000 | -2.32% |
| NPWR | NET POWER INC | $2.52 | 1.61% | -9.68% | -9.03% | 15.07% | 1.61% | -74.57% | -75.39% | N/A | N/A | $11.83 | $1.48 | 78.70% | 70.27% | 0.83 | 746,000 | -34.73% |
| MAMA | MAMA's CREATIONS INC | $13.77 | 1.40% | -3.84% | 37.29% | 38.53% | 71.48% | 41.96% | 920.00% | 640.32% | 2,710.20% | $14.50 | $5.50 | 5.03% | 150.36% | 0.56 | 614,000 | -16.12% |
| TCBX | THIRD COAST BANCSHARES INC | $40.21 | 0.32% | 2.87% | 11.08% | 1.54% | 34.35% | 8.76% | 107.37% | N/A | N/A | $41.25 | $25.17 | 2.52% | 59.75% | 0.81 | 52,300 | -0.38% |
| UNTY | UNITY BANCORP INC | $55.60 | -1.21% | 4.73% | 18.17% | 8.43% | 27.23% | 17.05% | 108.24% | 211.31% | 491.49% | $57.24 | $36.65 | 2.87% | 51.69% | 0.59 | 45,000 | 0.00% |
| HCKT | HACKETT GROUP INC | $20.55 | 3.47% | 4.53% | 12.54% | -0.82% | -15.81% | -36.00% | 2.24% | 43.51% | 19.96% | $34.02 | $17.53 | 39.60% | 17.26% | 0.72 | 739,000 | 140.72% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.34 | -4.59% | -7.59% | -1.29% | -9.63% | -10.36% | -22.81% | -11.37% | 62.44% | 43.26% | $37.55 | $21.98 | 32.52% | 15.29% | 1.57 | 241,000 | 53.50% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.50 | -1.96% | -2.19% | 5.07% | -9.19% | -7.51% | -24.58% | -41.58% | -54.05% | N/A | $11.53 | $7.78 | 26.28% | 9.32% | 0.81 | 1,223,000 | 28.87% |
| ANGO | ANGIODYNAMICS INC | $13.48 | 1.05% | 2.43% | 13.18% | 28.63% | 24.70% | 44.48% | 9.77% | -7.92% | 6.14% | $13.99 | $8.27 | 3.65% | 63.00% | 1.02 | 502,000 | 12.56% |
| OXM | OXFORD INDUSTRIES INC | $37.30 | -0.77% | -6.23% | 10.32% | -19.37% | -10.94% | -56.83% | -62.08% | -35.58% | -42.70% | $89.86 | $30.57 | 58.49% | 22.02% | 1.19 | 877,000 | -16.95% |
| IVVD | INVIVYD INC | $2.38 | 7.21% | -4.03% | -16.20% | 88.89% | 202.03% | 427.72% | 46.91% | N/A | N/A | $3.07 | $0.36 | 22.48% | 570.42% | 1.30 | 6,525,000 | 87.07% |
| MBUU | MALIBU BOATS INC | $28.84 | -2.20% | -1.44% | 19.12% | -13.83% | -9.93% | -29.86% | -47.99% | -55.27% | 79.13% | $42.49 | $24.07 | 32.13% | 19.82% | 1.24 | 158,000 | 10.49% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 0.65% | 0.00% | 3.17% | -0.43% | -1.20% | 5.59% | 6.72% | 34.42% | 83.71% | $15.34 | $11.42 | 8.87% | 22.42% | 0.69 | 102,000 | -27.66% |
| SNDL | SNDL INC | $2.15 | 11.98% | 25.73% | 28.74% | -14.00% | 61.65% | 27.98% | -5.29% | -55.13% | N/A | $2.89 | $1.15 | 25.61% | 86.96% | 1.40 | 9,222,000 | -15.72% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.50 | -1.37% | 4.54% | 10.75% | -4.51% | 0.32% | 13.88% | 57.50% | 65.71% | 44.90% | $40.15 | $29.64 | 6.59% | 26.52% | 0.38 | 53,000 | 19.64% |
| APPS | DIGITAL TURBINE INC | $4.92 | 6.03% | -2.96% | 4.02% | -7.87% | 2.29% | 239.31% | -67.65% | -89.91% | 228.00% | $8.28 | $1.41 | 40.58% | 248.94% | 2.85 | 2,305,000 | 59.41% |
| BHB | BAR HARBOR BANKSHARES | $33.00 | -0.21% | 5.91% | 12.70% | 4.43% | 14.98% | -4.07% | 0.30% | 36.93% | 42.49% | $35.00 | $26.43 | 5.71% | 24.86% | 0.85 | 105,000 | 23.53% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.84 | -0.34% | -0.74% | 12.77% | -4.01% | 3.56% | -25.13% | 14.15% | 1.09% | N/A | $20.19 | $13.03 | 26.50% | 13.89% | 0.49 | 174,000 | -2.79% |
| DSGN | DESIGN THERAPEUTICS INC | $9.62 | 5.48% | 3.78% | 29.48% | 64.44% | 148.58% | 52.94% | 9.82% | N/A | N/A | $10.31 | $2.60 | 6.66% | 270.00% | 1.45 | 145,000 | 36.79% |
| MGPI | MGP INGREDIENTS INC | $25.65 | 0.16% | 5.17% | 4.27% | -7.80% | -13.75% | -42.28% | -76.87% | -44.73% | 9.57% | $44.51 | $21.67 | 42.37% | 18.37% | 0.68 | 376,000 | -3.09% |
| ACNB | ACNB CORP | $52.51 | -0.19% | 3.63% | 14.48% | 18.88% | 29.49% | 13.39% | 33.48% | 96.74% | 144.23% | $53.00 | $35.70 | 0.92% | 47.09% | 0.66 | 30,500 | -10.29% |
| KDK | KODIAK AI INC | $8.81 | 6.79% | 15.92% | 31.49% | -22.72% | -22.04% | -19.40% | N/A | N/A | N/A | $11.62 | $5.43 | 24.18% | 62.25% | 0.12 | 787,000 | 4.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.