| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUS | KURA SUSHI USA INC | $51.97 | 357,000 | -17.74% | 53.12 | 49.99 | 54.24 | 65.66 | 66.10 | 49.59 | 63.51 | 70.77 | 49.80 | 62.54 | -0.07 | -0.68 | 0.61 | 1.74 | ||
| GOGO | GOGO INC | $4.70 | 3,447,000 | -17.04% | 5.92 | 6.44 | 7.76 | 9.52 | 10.08 | 19.87 | 0.82 | 7.50 | 0.30 | 7.85 | -0.76 | -0.61 | -0.15 | 1.13 | ||
| GAU | GALIANO GOLD INC | $2.42 | 1,752,000 | -26.69% | 2.41 | 2.33 | 2.46 | 2.27 | 1.81 | 52.19 | 64.72 | 77.46 | 63.12 | 81.30 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.13 | 109,000 | -36.63% | 35.08 | 34.74 | 38.32 | 39.16 | 32.27 | 50.95 | 75.54 | 80.50 | 89.22 | 93.02 | -0.50 | -0.96 | 0.46 | 0.73 | ||
| CINT | CI&T INC | $4.80 | 116,000 | 8.41% | 4.65 | 4.54 | 4.53 | 4.90 | 5.39 | 60.33 | 58.61 | 42.84 | 53.57 | 37.43 | 0.03 | -0.00 | 0.03 | 0.91 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.78 | 682,000 | 0.74% | 5.18 | 5.14 | 5.22 | 5.30 | 5.45 | 36.64 | 12.31 | 27.48 | 1.32 | 15.13 | -0.05 | -0.02 | -0.04 | 0.52 | ||
| KRNT | KORNIT DIGITAL LTD | $13.68 | 263,000 | -19.57% | 13.98 | 13.47 | 13.56 | 14.50 | 17.42 | 50.76 | 55.79 | 67.86 | 40.09 | 61.75 | 0.16 | 0.11 | 0.06 | 1.94 | ||
| CGC | CANOPY GROWTH CORP | $1.83 | 133,069,000 | 30.69% | 1.33 | 1.22 | 1.26 | 1.31 | 1.28 | 73.70 | 84.37 | 75.99 | 93.45 | 79.71 | 0.10 | 0.02 | 0.08 | 1.89 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.54 | 1,461,000 | 54.60% | 13.02 | 17.15 | 17.05 | 17.98 | 17.76 | 46.81 | 0.23 | 0.83 | 18.35 | 24.94 | -1.41 | -0.33 | -1.08 | 1.07 | ||
| DC | DAKOTA GOLD CORP | $5.52 | 953,000 | -16.26% | 5.54 | 4.92 | 4.60 | 4.44 | 3.85 | 65.43 | 85.74 | 89.87 | 75.62 | 88.11 | 0.37 | 0.30 | 0.07 | 0.77 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.81 | 115,000 | -31.55% | 12.39 | 12.07 | 12.00 | 11.47 | 11.32 | 67.15 | 95.53 | 94.68 | 99.36 | 98.51 | 0.23 | 0.14 | 0.09 | 0.63 | ||
| MNRO | MONRO INC | $20.76 | 662,000 | -10.66% | 20.07 | 19.26 | 17.95 | 17.38 | 16.22 | 66.27 | 78.46 | 86.24 | 68.85 | 83.92 | 0.85 | 0.70 | 0.15 | 0.87 | ||
| BVS | BIOVENTUS INC | $7.52 | 287,000 | 5.90% | 7.42 | 7.36 | 7.15 | 7.08 | 7.30 | 54.44 | 65.91 | 68.46 | 61.40 | 57.85 | 0.08 | 0.08 | -0.00 | 1.20 | ||
| SHBI | SHORE BANCSHARES INC | $18.60 | 216,000 | -13.94% | 18.19 | 17.51 | 16.54 | 16.49 | 15.47 | 73.24 | 75.88 | 82.10 | 79.12 | 89.82 | 0.63 | 0.53 | 0.10 | 0.73 | ||
| OMER | OMEROS CORP | $8.77 | 2,534,000 | 29.35% | 10.53 | 9.84 | 8.12 | 6.15 | 5.77 | 45.34 | 19.79 | 41.71 | 0.00 | 8.64 | 0.60 | 0.86 | -0.25 | 1.53 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.15 | 936,000 | 21.40% | 7.87 | 8.16 | 13.10 | 16.51 | 11.43 | 29.42 | 7.16 | 10.10 | 16.11 | 33.47 | -1.45 | -1.71 | 0.27 | 0.59 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.55 | 186,000 | -24.39% | 15.73 | 15.57 | 15.33 | 14.65 | 13.83 | 50.52 | 37.13 | 50.32 | 12.05 | 17.14 | 0.12 | 0.16 | -0.04 | 0.99 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.89 | 148,000 | -10.30% | 31.47 | 30.95 | 32.07 | 32.74 | 25.97 | 66.02 | 82.31 | 82.61 | 100.00 | 100.00 | 0.34 | -0.25 | 0.59 | 1.94 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.39 | 869,000 | -29.18% | 6.26 | 5.75 | 5.99 | 5.43 | 4.56 | 57.68 | 75.04 | 83.17 | 74.82 | 85.78 | 0.25 | 0.11 | 0.14 | 1.41 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.11 | 382,000 | -4.26% | 24.40 | 23.76 | 24.98 | 27.20 | 27.39 | 48.01 | 73.06 | 86.91 | 63.35 | 83.49 | 0.03 | -0.19 | 0.22 | 0.96 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.45 | 344,000 | -14.43% | 44.39 | 44.30 | 33.04 | 25.87 | 19.74 | 84.37 | 75.75 | 80.81 | 2.88 | 1.86 | 2.70 | 3.57 | -0.86 | 1.00 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $38.88 | 426,000 | -30.28% | 45.35 | 46.08 | 57.60 | 42.89 | 27.84 | 36.34 | 10.50 | 31.60 | 5.11 | 33.62 | -3.90 | -3.59 | -0.31 | 0.54 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.02 | 5,765,000 | 54.27% | 2.29 | 2.24 | 1.98 | 1.65 | 1.44 | 45.68 | 5.57 | 18.45 | 0.00 | 1.71 | 0.07 | 0.12 | -0.05 | 2.51 | ||
| DBVT | DBV TECHNOLOGIES SA | $17.98 | 867,000 | 133.06% | 16.81 | 15.11 | 14.99 | 12.37 | 10.32 | 65.48 | 62.58 | 70.09 | 63.73 | 73.86 | 1.27 | 0.77 | 0.50 | 0.49 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.82 | 970,000 | -48.49% | 16.23 | 16.40 | 18.04 | 18.59 | 20.10 | 38.19 | 21.65 | 30.13 | 24.28 | 35.99 | -0.51 | -0.55 | 0.04 | 0.79 | ||
| TXO | TXO PARTNERS LP | $11.09 | 693,000 | 88.32% | 11.96 | 12.29 | 12.92 | 13.57 | 15.09 | 20.93 | 12.65 | 10.36 | 5.07 | 13.98 | -0.45 | -0.34 | -0.11 | 0.41 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.17 | 321,000 | 11.85% | 21.24 | 20.35 | 23.99 | 25.88 | 24.84 | 41.57 | 25.30 | 47.77 | 16.63 | 42.86 | -0.61 | -0.84 | 0.23 | 2.34 | ||
| AXTI | AXT INC | $13.00 | 5,406,000 | 37.31% | 13.74 | 11.90 | 9.00 | 6.11 | 3.91 | 57.13 | 66.94 | 80.81 | 31.07 | 59.21 | 1.64 | 1.53 | 0.10 | 1.77 | ||
| QD | QUDIAN INC | $3.76 | 444,000 | 101.82% | 4.29 | 4.52 | 4.59 | 4.45 | 3.66 | 30.41 | 9.37 | 9.66 | 6.24 | 6.24 | -0.21 | -0.09 | -0.11 | 1.18 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.56 | 449,000 | -21.50% | 17.85 | 16.76 | 18.45 | 18.16 | 19.42 | 51.08 | 62.36 | 75.82 | 45.47 | 67.59 | 0.14 | -0.09 | 0.24 | 2.24 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.22 | 1,140,000 | -2.40% | 11.43 | 10.91 | 9.06 | 8.05 | 8.07 | 48.77 | 31.84 | 54.35 | 8.19 | 23.19 | 0.73 | 0.89 | -0.16 | 1.30 | ||
| NRIM | NORTHRIM BANCORP INC | $27.31 | 152,000 | -41.76% | 26.03 | 25.12 | 23.21 | 22.67 | 21.78 | 69.77 | 87.54 | 92.33 | 90.39 | 89.98 | 1.13 | 0.89 | 0.24 | 0.70 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $62.74 | 53,000 | -28.38% | 61.13 | 58.99 | 56.90 | 53.59 | 47.21 | 66.89 | 89.59 | 92.80 | 84.39 | 92.78 | 1.64 | 1.25 | 0.39 | 0.81 | ||
| THH | TRYHARD HOLDINGS LTD | $12.33 | 7,900 | -88.03% | 14.45 | 13.07 | 10.17 | N/A | N/A | 48.29 | 29.08 | 27.51 | 22.55 | 25.40 | 1.00 | 1.48 | -0.48 | 0.14 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.70 | 1,436,000 | 1.41% | 4.94 | 5.24 | 4.64 | 4.26 | 3.89 | 43.34 | 6.48 | 8.67 | 2.90 | 4.84 | 0.00 | 0.13 | -0.12 | 1.43 | ||
| SABR | SABRE CORP | $1.51 | 6,152,000 | -18.90% | 1.55 | 1.58 | 1.77 | 1.89 | 2.38 | 35.42 | 20.60 | 27.28 | 43.08 | 53.07 | -0.07 | -0.07 | 0.00 | 1.92 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.46 | 68,500 | -48.11% | 22.86 | 22.18 | 21.69 | 21.90 | 21.03 | 69.34 | 87.35 | 91.28 | 91.11 | 94.41 | 0.52 | 0.34 | 0.18 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.26 | 424,000 | 0.47% | 17.54 | 17.17 | 16.81 | 16.89 | 15.37 | 52.61 | 58.18 | 68.91 | 16.58 | 36.40 | 0.23 | 0.25 | -0.02 | 0.75 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.94 | 3,230,000 | 127.30% | 8.49 | 8.61 | 8.01 | 6.80 | 5.33 | 42.93 | 16.21 | 21.26 | 9.26 | 13.61 | 0.07 | 0.19 | -0.12 | 1.10 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.53 | 19,300 | -68.05% | 30.84 | 31.55 | 29.32 | 27.66 | 25.81 | 57.63 | 46.93 | 39.79 | 33.95 | 26.23 | 0.35 | 0.51 | -0.17 | 0.71 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 6,100 | -88.91% | 10.31 | 10.34 | 10.43 | N/A | N/A | 47.68 | 56.84 | 52.52 | 91.26 | 87.82 | -0.03 | -0.03 | 0.00 | 0.07 | ||
| SXC | SUNCOKE ENERGY INC | $6.97 | 805,000 | -13.90% | 6.99 | 6.71 | 7.31 | 7.55 | 8.15 | 50.40 | 68.57 | 82.41 | 72.29 | 85.84 | -0.00 | -0.10 | 0.09 | 0.93 | ||
| LYTS | LSI INDUSTRIES INC | $18.93 | 164,000 | 26.15% | 18.95 | 18.42 | 20.42 | 20.96 | 18.80 | 45.76 | 77.66 | 84.17 | 88.71 | 95.32 | -0.27 | -0.51 | 0.25 | 0.80 | ||
| TALK | TALKSPACE INC | $3.55 | 1,183,000 | -4.83% | 3.30 | 3.27 | 3.12 | 2.86 | 2.86 | 65.18 | 91.47 | 84.46 | 100.00 | 89.26 | 0.09 | 0.06 | 0.03 | 0.94 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.28 | 4,006,000 | 48.70% | 6.02 | 6.10 | 5.02 | 3.57 | 2.18 | 43.59 | 20.52 | 34.14 | 3.69 | 16.10 | 0.15 | 0.34 | -0.18 | 1.96 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.36 | 198,000 | -21.43% | 16.96 | 16.43 | 14.92 | 14.10 | 13.22 | 70.54 | 91.72 | 91.89 | 54.85 | 51.55 | 0.66 | 0.65 | 0.01 | 0.86 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.21 | 1,443,000 | -54.62% | 8.38 | 8.99 | 7.52 | 5.11 | 3.44 | 47.30 | 21.94 | 25.44 | 12.07 | 14.72 | 0.09 | 0.31 | -0.22 | 1.45 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.75 | 104,000 | -22.39% | 30.12 | 28.99 | 28.05 | 28.47 | 28.55 | 70.88 | 92.29 | 94.31 | 89.93 | 94.07 | 0.80 | 0.60 | 0.20 | 0.83 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 9,200 | -89.05% | 10.01 | 10.01 | 10.01 | 10.01 | N/A | 49.51 | 38.10 | 36.51 | 25.11 | 20.46 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | 109,000 | 14.74% | 22.42 | 20.91 | 20.62 | 21.98 | 22.27 | 72.73 | 89.11 | 92.16 | 82.90 | 88.97 | 0.85 | 0.53 | 0.33 | 1.05 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.22 | 298,000 | 18.73% | 25.55 | 27.17 | 32.68 | 35.53 | 39.48 | 27.78 | 25.86 | 24.85 | 76.50 | 75.44 | -2.11 | -2.27 | 0.16 | 0.69 | ||
| IBTA | IBOTTA INC | $21.84 | 480,000 | -3.03% | 22.53 | 23.00 | 27.79 | 28.38 | 36.04 | 36.55 | 13.49 | 7.85 | 19.39 | 16.38 | -1.64 | -1.68 | 0.04 | 1.26 | ||
| HY | HYSTER-YALE INC | $32.73 | 146,000 | 7.35% | 33.75 | 31.05 | 33.16 | 35.44 | 38.32 | 51.85 | 48.32 | 54.13 | 67.13 | 75.39 | 0.41 | -0.01 | 0.42 | 1.17 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.81 | 1,510,000 | -20.44% | 6.91 | 6.75 | 7.01 | 7.18 | 7.79 | 48.75 | 60.34 | 74.10 | 48.11 | 73.84 | 0.03 | -0.01 | 0.04 | 1.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.98 | 1,898,000 | 13.99% | 27.48 | 27.60 | 32.23 | 42.88 | 47.16 | 33.40 | 28.15 | 42.67 | 43.13 | 69.11 | -1.49 | -1.72 | 0.23 | 1.00 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.76 | 93,000 | 0.00% | 41.28 | 40.82 | 38.79 | 39.29 | 39.63 | 62.44 | 74.44 | 81.85 | 84.94 | 94.38 | 0.81 | 0.73 | 0.08 | 0.56 | ||
| BMBL | BUMBLE INC | $3.53 | 3,226,000 | -13.12% | 3.65 | 3.57 | 4.49 | 5.58 | 5.46 | 38.33 | 22.13 | 38.29 | 46.98 | 57.67 | -0.25 | -0.30 | 0.06 | 1.79 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.16 | 1,088,000 | -7.01% | 8.19 | 8.04 | 7.71 | 7.67 | 7.66 | 59.62 | 54.28 | 57.28 | 13.82 | 11.45 | 0.13 | 0.15 | -0.02 | 1.07 | ||
| GOTU | GAOTU TECHEDU INC | $2.39 | 325,000 | -50.83% | 2.42 | 2.45 | 2.74 | 3.16 | 3.33 | 38.48 | 23.68 | 24.56 | 47.48 | 51.36 | -0.09 | -0.11 | 0.02 | 0.95 | ||
| WYFI | WHITEFIBER INC | $15.08 | 1,294,000 | -27.79% | 18.59 | 18.56 | 25.78 | N/A | N/A | 32.42 | 13.69 | 28.62 | 19.15 | 42.01 | -2.10 | -2.06 | -0.04 | 4.21 | ||
| VSTM | VERASTEM INC | $8.64 | 1,849,000 | 47.33% | 9.83 | 9.91 | 9.14 | 8.78 | 7.46 | 39.92 | 13.97 | 18.16 | 3.88 | 3.88 | 0.08 | 0.27 | -0.19 | 1.57 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.19 | 61,600 | -23.00% | 34.84 | 34.40 | 34.78 | 33.68 | 30.25 | 63.85 | 90.74 | 89.35 | 100.00 | 100.00 | 0.28 | 0.01 | 0.27 | 0.41 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 3,955,000 | 58.90% | 3.61 | 3.48 | 2.55 | 1.86 | 1.39 | 60.55 | 55.10 | 62.26 | 0.56 | 8.23 | 0.29 | 0.35 | -0.06 | 0.67 | ||
| ANNX | ANNEXON INC | $4.80 | 2,619,000 | -21.68% | 4.77 | 4.47 | 3.63 | 3.07 | 2.64 | 65.31 | 66.42 | 75.55 | 57.90 | 68.87 | 0.41 | 0.40 | 0.01 | 1.09 | ||
| CTO | CTO REALTY GROWTH INC | $17.73 | 342,000 | -14.07% | 17.93 | 17.81 | 16.99 | 16.79 | 17.47 | 53.01 | 27.73 | 39.28 | 11.34 | 16.04 | 0.21 | 0.29 | -0.08 | 0.58 | ||
| LAB | STANDARD BIOTOOLS INC | $1.49 | 1,481,000 | -0.07% | 1.46 | 1.42 | 1.32 | 1.31 | 1.23 | 62.14 | 67.56 | 69.40 | 23.03 | 26.67 | 0.05 | 0.05 | 0.00 | 1.50 | ||
| ECX | ECARX HOLDINGS INC | $1.69 | 1,601,000 | 11.41% | 1.82 | 1.79 | 2.08 | 1.93 | 1.83 | 42.04 | 5.91 | 5.08 | 9.78 | 13.20 | -0.11 | -0.09 | -0.01 | 0.41 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.77 | 78,000 | -23.53% | 43.36 | 42.42 | 40.45 | 41.11 | 41.80 | 61.62 | 79.12 | 86.99 | 60.64 | 67.73 | 0.90 | 0.82 | 0.08 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.69 | 1,450,000 | -11.85% | 6.22 | 5.24 | 4.94 | 5.15 | 4.97 | 54.79 | 48.73 | 54.98 | 20.26 | 32.18 | 0.40 | 0.38 | 0.02 | 1.15 | ||
| HPK | HIGHPEAK ENERGY INC | $4.52 | 739,000 | 6.33% | 5.40 | 5.85 | 6.22 | 6.98 | 8.60 | 31.33 | 2.24 | 4.23 | 0.00 | 1.68 | -0.38 | -0.23 | -0.15 | 1.10 | ||
| KFRC | KFORCE INC | $31.29 | 305,000 | 53.27% | 30.32 | 29.84 | 29.01 | 30.53 | 37.18 | 61.41 | 80.50 | 82.79 | 98.16 | 98.51 | 0.46 | 0.33 | 0.14 | 0.83 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 673,000 | -5.61% | 6.77 | 6.55 | 6.55 | 6.82 | 7.01 | 67.96 | 94.80 | 91.93 | 100.00 | 98.57 | 0.13 | 0.06 | 0.07 | 0.83 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.18 | 580,000 | -8.81% | 5.03 | 5.10 | 5.27 | 5.36 | 5.12 | 50.69 | 57.89 | 51.75 | 86.41 | 76.53 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| TRNS | TRANSCAT INC | $60.36 | 226,000 | -0.88% | 55.34 | 54.87 | 62.38 | 70.34 | 75.37 | 57.11 | 81.25 | 77.23 | 93.72 | 90.50 | -1.08 | -2.37 | 1.28 | 0.87 | ||
| ARKO | ARKO CORP | $5.05 | 551,000 | 28.74% | 4.96 | 4.73 | 4.44 | 4.61 | 4.47 | 66.18 | 86.52 | 88.32 | 74.18 | 86.58 | 0.17 | 0.15 | 0.03 | 0.92 | ||
| CV | CAPSOVISION INC | $12.00 | 160,000 | -28.89% | 10.05 | 7.75 | 6.02 | 5.09 | N/A | 68.91 | 75.58 | 82.62 | 51.14 | 71.18 | 2.02 | 1.31 | 0.72 | 1.69 | ||
| RERE | ATRENEW INC | $5.22 | 1,370,000 | 18.72% | 5.27 | 4.79 | 4.31 | 4.27 | 3.58 | 67.36 | 79.13 | 82.68 | 39.43 | 61.22 | 0.32 | 0.29 | 0.03 | 1.04 | ||
| KOP | KOPPERS HOLDINGS INC | $28.62 | 221,000 | 151.14% | 28.53 | 28.65 | 28.14 | 28.84 | 29.24 | 50.56 | 42.94 | 50.20 | 43.44 | 51.77 | 0.09 | 0.13 | -0.03 | 1.08 | ||
| CRD.A | CRAWFORD & CO | $11.38 | 59,000 | -2.32% | 11.01 | 11.05 | 10.99 | 10.72 | 10.75 | 58.20 | 72.70 | 60.59 | 89.02 | 72.83 | 0.03 | -0.00 | 0.03 | 0.69 | ||
| NPWR | NET POWER INC | $2.52 | 746,000 | -34.73% | 2.72 | 2.69 | 3.28 | 2.95 | 2.77 | 38.32 | 16.74 | 29.87 | 17.62 | 36.60 | -0.15 | -0.15 | -0.00 | 0.83 | ||
| MAMA | MAMA's CREATIONS INC | $13.77 | 614,000 | -16.12% | 12.75 | 11.81 | 11.12 | 10.16 | 8.75 | 68.52 | 75.95 | 74.32 | 50.44 | 51.95 | 0.79 | 0.56 | 0.22 | 0.56 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.21 | 52,300 | -0.38% | 39.41 | 38.45 | 38.04 | 38.39 | 35.20 | 64.55 | 86.67 | 88.09 | 100.00 | 100.00 | 0.66 | 0.44 | 0.21 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $55.60 | 45,000 | 0.00% | 53.93 | 51.59 | 49.14 | 49.70 | 47.12 | 73.92 | 85.87 | 89.34 | 89.80 | 96.60 | 1.98 | 1.50 | 0.48 | 0.59 | ||
| HCKT | HACKETT GROUP INC | $20.55 | 739,000 | 140.72% | 19.67 | 18.99 | 18.77 | 19.73 | 22.84 | 68.23 | 83.99 | 83.42 | 85.38 | 84.49 | 0.42 | 0.25 | 0.17 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.34 | 241,000 | 53.50% | 27.15 | 26.95 | 26.64 | 27.05 | 27.03 | 38.69 | 20.25 | 40.86 | 10.54 | 23.12 | 0.06 | 0.21 | -0.16 | 1.57 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.50 | 1,223,000 | 28.87% | 8.66 | 8.49 | 8.43 | 8.89 | 9.21 | 49.06 | 50.04 | 70.70 | 40.23 | 70.28 | 0.09 | 0.07 | 0.03 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $13.48 | 502,000 | 12.56% | 13.37 | 12.83 | 12.25 | 11.11 | 10.36 | 63.21 | 66.39 | 68.94 | 30.25 | 39.84 | 0.37 | 0.37 | 0.01 | 1.02 | ||
| OXM | OXFORD INDUSTRIES INC | $37.30 | 877,000 | -16.95% | 38.22 | 36.98 | 37.33 | 40.05 | 45.59 | 49.74 | 52.23 | 44.35 | 42.96 | 35.87 | -0.01 | 0.14 | -0.16 | 1.19 | ||
| IVVD | INVIVYD INC | $2.38 | 6,525,000 | 87.07% | 2.34 | 2.37 | 2.05 | 1.51 | 1.12 | 55.04 | 42.90 | 48.72 | 20.94 | 27.26 | 0.10 | 0.12 | -0.03 | 1.30 | ||
| MBUU | MALIBU BOATS INC | $28.84 | 158,000 | 10.49% | 28.95 | 27.97 | 28.76 | 31.33 | 31.17 | 52.30 | 69.37 | 79.83 | 65.56 | 80.03 | 0.36 | 0.09 | 0.26 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 102,000 | -27.66% | 13.96 | 13.89 | 13.85 | 13.95 | 13.92 | 53.82 | 58.87 | 67.71 | 32.34 | 43.69 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| SNDL | SNDL INC | $2.15 | 9,222,000 | -15.72% | 1.83 | 1.76 | 2.00 | 2.13 | 1.76 | 61.27 | 73.72 | 77.00 | 75.14 | 84.61 | 0.01 | -0.05 | 0.07 | 1.40 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.50 | 53,000 | 19.64% | 36.35 | 35.29 | 33.64 | 35.13 | 35.76 | 67.58 | 87.35 | 93.07 | 90.36 | 95.14 | 1.03 | 0.72 | 0.31 | 0.38 | ||
| APPS | DIGITAL TURBINE INC | $4.92 | 2,305,000 | 59.41% | 4.94 | 4.78 | 5.69 | 5.29 | 4.74 | 46.42 | 48.14 | 59.72 | 43.20 | 52.70 | -0.18 | -0.22 | 0.05 | 2.85 | ||
| BHB | BAR HARBOR BANKSHARES | $33.00 | 105,000 | 23.53% | 31.96 | 30.85 | 30.09 | 30.62 | 30.24 | 71.39 | 88.20 | 89.97 | 98.39 | 99.46 | 0.82 | 0.54 | 0.28 | 0.85 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.84 | 174,000 | -2.79% | 14.83 | 14.38 | 14.13 | 14.61 | 15.11 | 59.18 | 78.17 | 83.43 | 65.02 | 75.66 | 0.24 | 0.18 | 0.06 | 0.49 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.62 | 145,000 | 36.79% | 9.53 | 9.06 | 7.61 | 6.55 | 5.26 | 62.32 | 53.96 | 55.61 | 16.10 | 10.04 | 0.56 | 0.64 | -0.08 | 1.45 | ||
| MGPI | MGP INGREDIENTS INC | $25.65 | 376,000 | -3.09% | 25.26 | 24.08 | 24.38 | 26.09 | 28.18 | 56.96 | 80.81 | 86.65 | 81.26 | 88.83 | 0.41 | 0.13 | 0.28 | 0.68 | ||
| ACNB | ACNB CORP | $52.51 | 30,500 | -10.29% | 50.78 | 49.37 | 46.86 | 45.56 | 43.72 | 74.11 | 90.81 | 91.42 | 98.25 | 99.42 | 1.49 | 1.21 | 0.27 | 0.66 | ||
| KDK | KODIAK AI INC | $8.81 | 787,000 | 4.79% | 7.41 | 6.79 | 7.64 | 9.14 | 10.20 | 68.13 | 86.75 | 84.52 | 99.53 | 99.68 | 0.24 | -0.13 | 0.36 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.