| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $106.42 | 4.42% | -0.92% | 8.73% | -16.70% | -13.07% | 82.28% | 202.75% | 601.95% | 498.81% | $145.00 | $49.70 | 26.61% | 114.14% | 0.66 | 41,526 | -2.29% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.85 | -1.50% | 6.60% | 6.72% | -5.29% | -36.45% | -7.69% | -7.08% | N/A | N/A | $18.21 | $8.88 | 45.92% | 10.92% | 0.43 | 33,111 | -72.64% |
| NFBK | NORTHFIELD BANCORP INC | $11.30 | -1.05% | 7.11% | 14.95% | -5.99% | -17.94% | 22.83% | -12.88% | 6.30% | -22.66% | $14.39 | $6.98 | 21.47% | 61.89% | 0.78 | 120,276 | -22.83% |
| QD | QUDIAN INC | $2.87 | 2.14% | 5.13% | 32.87% | -3.37% | 21.61% | 14.34% | 189.90% | 93.92% | N/A | $3.34 | $1.52 | 14.07% | 88.82% | 1.24 | 625,547 | -53.36% |
| CAL | CALERES INC | $14.40 | -5.64% | -7.10% | -10.11% | -16.47% | -52.24% | -61.83% | -40.37% | 136.84% | -50.87% | $44.51 | $14.25 | 67.65% | 1.05% | 1.45 | 1,074,443 | 99.78% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | -0.41% | 4.55% | 3.53% | -15.00% | -9.81% | -30.41% | -54.67% | -56.63% | N/A | $27.62 | $14.76 | 38.45% | 15.22% | 0.66 | 167,360 | -4.15% |
| BOC | BOSTON OMAHA CORP | $15.31 | 0.39% | -2.11% | 8.66% | 1.66% | -3.65% | -1.73% | -28.69% | -15.23% | N/A | $16.20 | $12.41 | 5.49% | 23.37% | 1.04 | 55,074 | -26.12% |
| MLR | MILLER INDUSTRIES INC | $42.09 | -0.85% | 1.81% | 6.26% | -35.76% | -44.04% | -22.37% | 59.79% | 48.15% | 80.57% | $78.25 | $37.40 | 46.21% | 12.54% | 0.80 | 44,921 | -3.38% |
| EBTC | ENTERPRISE BANCORP INC | $38.60 | -1.00% | 3.40% | 11.72% | -13.00% | 1.66% | 52.81% | 14.47% | 81.22% | 87.20% | $44.41 | $22.60 | 13.08% | 70.80% | 0.90 | 9,602 | -0.90% |
| CSTL | CASTLE BIOSCIENCES INC | $16.62 | -11.36% | -16.27% | -12.94% | -40.28% | -49.11% | -31.91% | -21.42% | -42.27% | N/A | $35.84 | $15.70 | 53.63% | 5.86% | 1.42 | 1,560,125 | 185.49% |
| SHBI | SHORE BANCSHARES INC | $14.37 | -1.24% | 2.06% | 20.05% | -13.43% | -12.54% | 28.88% | -28.51% | 56.03% | 56.20% | $17.61 | $10.36 | 18.40% | 38.71% | 0.78 | 129,212 | -0.78% |
| EBF | ENNIS INC | $18.37 | 2.00% | 1.89% | -3.62% | -11.00% | -15.07% | -9.69% | 5.94% | 5.09% | 16.63% | $25.75 | $17.15 | 28.66% | 7.11% | 0.56 | 217,948 | 57.17% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.09 | -1.68% | 13.93% | -15.84% | -47.83% | -44.35% | -51.37% | -72.36% | -11.09% | -66.96% | $9.00 | $3.49 | 54.56% | 17.19% | 1.47 | 1,546,005 | -56.43% |
| PUBM | PUBMATIC INC | $9.82 | 0.82% | -2.09% | 24.62% | -38.01% | -38.01% | -58.27% | -54.60% | N/A | N/A | $25.36 | $7.46 | 61.28% | 31.64% | 1.68 | 518,165 | 24.82% |
| ARKO | ARKO CORP | $4.11 | -0.48% | 0.74% | 9.31% | -40.35% | -41.62% | -5.73% | -48.37% | -58.48% | N/A | $7.84 | $3.51 | 47.58% | 17.09% | 0.75 | 352,897 | -7.47% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.31 | -3.66% | 0.16% | 16.21% | -29.65% | -6.52% | -31.56% | -49.32% | 4.90% | N/A | $10.44 | $4.70 | 39.54% | 34.26% | 1.70 | 945,008 | 28.62% |
| CVGW | CALAVO GROWERS INC | $26.58 | -1.88% | -1.12% | 13.01% | 17.09% | -8.79% | -4.94% | -12.62% | -49.79% | -49.04% | $30.58 | $20.30 | 13.08% | 30.94% | 0.51 | 163,615 | -7.76% |
| STOK | STOKE THERAPEUTICS INC | $8.75 | -9.79% | -7.99% | 45.59% | -31.32% | -33.96% | -26.28% | -34.99% | -60.01% | N/A | $17.58 | $5.35 | 50.23% | 63.55% | 1.39 | 1,183,372 | 63.24% |
| OFIX | ORTHOFIX MEDICAL INC | $12.06 | -10.93% | -14.65% | -16.02% | -34.70% | -34.46% | -10.40% | -57.68% | -65.40% | -62.29% | $20.73 | $10.50 | 41.82% | 14.86% | 1.00 | 1,661,054 | 376.22% |
| CTKB | CYTEK BIOSCIENCES INC | $3.68 | -3.16% | -1.87% | 0.27% | -34.40% | -50.27% | -42.68% | -58.13% | N/A | N/A | $7.63 | $3.27 | 51.77% | 12.54% | 1.39 | 625,186 | 26.96% |
| BITF | BITFARMS LTD | $0.98 | 1.45% | -1.60% | 30.24% | -30.35% | -53.90% | -48.85% | -63.76% | N/A | N/A | $3.28 | $0.67 | 70.06% | 45.91% | 2.79 | 8,873,128 | 12.60% |
| BCAL | CALIFORNIA BANCORP | $14.52 | -1.83% | 3.20% | 17.10% | -9.81% | -13.57% | 3.86% | N/A | N/A | N/A | $18.49 | $11.87 | 21.47% | 22.33% | 0.69 | 96,753 | 28.63% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.50 | 1.43% | 2.04% | 8.43% | -2.32% | -12.79% | 7.31% | 88.81% | 123.88% | -54.65% | $15.82 | $11.95 | 14.66% | 12.99% | 0.65 | 112,884 | -10.87% |
| CCNE | CNB FINANCIAL CORP | $22.38 | -0.84% | 0.99% | 9.28% | -14.42% | -23.49% | 13.03% | -11.51% | 41.92% | 31.26% | $29.29 | $18.60 | 23.59% | 20.35% | 0.87 | 40,839 | -46.89% |
| FPI | FARMLAND PARTNERS INC | $10.21 | -2.02% | 1.49% | 0.00% | -13.69% | -17.53% | -6.84% | -32.78% | 55.88% | -12.66% | $12.87 | $9.66 | 20.67% | 5.69% | 0.65 | 217,592 | -46.26% |
| SCVL | SHOE CARNIVAL INC | $17.21 | -2.93% | -2.22% | -12.60% | -35.20% | -54.47% | -50.86% | -44.50% | 69.31% | 30.58% | $46.92 | $16.14 | 63.32% | 6.63% | 1.31 | 312,386 | -9.49% |
| RSVR | RESERVOIR MEDIA INC | $7.16 | -1.78% | -2.19% | 0.85% | -12.79% | -20.27% | -15.76% | -17.61% | N/A | N/A | $9.83 | $6.56 | 27.16% | 9.15% | 0.71 | 51,551 | 23.49% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.45 | -0.87% | -2.64% | -1.23% | -5.97% | -11.35% | -3.16% | 2.29% | -1.59% | -30.81% | $6.65 | $5.10 | 18.02% | 6.90% | 0.15 | 1,605 | -97.15% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.15 | -2.12% | 2.22% | 5.33% | -38.61% | -36.06% | -33.06% | -55.61% | -15.31% | -68.15% | $7.22 | $3.57 | 42.52% | 16.25% | 1.39 | 1,200,844 | -19.13% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.39 | -2.08% | 1.37% | -3.09% | -9.65% | -7.62% | 23.01% | 81.39% | 1,515.98% | 110.91% | $48.23 | $23.63 | 26.62% | 49.77% | 1.17 | 270,999 | -7.90% |
| LXU | LSB INDUSTRIES INC | $6.47 | 1.57% | 6.41% | 22.77% | -20.32% | -27.71% | -25.29% | -65.51% | 386.10% | -80.20% | $10.40 | $4.88 | 37.79% | 32.58% | 1.27 | 402,061 | -11.93% |
| ANNA | ALEANNA INC | $11.45 | 2.60% | -3.46% | 26.87% | 29.38% | 3.53% | 6.31% | 16.24% | N/A | N/A | $18.70 | $4.71 | 38.77% | 143.10% | -0.02 | 4,488 | -79.91% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.51 | -1.67% | -3.50% | 5.46% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 9.81% | 18.20% | 0.59 | 58,172 | 30.17% |
| LYTS | LSI INDUSTRIES INC | $15.48 | -0.26% | 1.98% | 1.38% | -26.91% | -14.71% | 1.04% | 120.20% | 174.96% | 71.43% | $25.50 | $13.63 | 39.29% | 13.57% | 0.87 | 108,125 | 1.94% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.87 | -8.99% | -14.93% | 2.09% | -15.54% | -8.57% | 15.89% | -38.92% | -55.83% | N/A | $8.75 | $3.85 | 32.91% | 52.47% | 1.21 | 885,263 | -46.60% |
| RMR | RMR GROUP INC | $14.52 | 0.35% | -1.49% | -6.20% | -23.30% | -40.69% | -39.78% | -48.53% | -48.42% | N/A | $26.43 | $14.28 | 45.06% | 1.68% | 0.80 | 143,166 | 18.20% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.72 | 0.00% | 0.28% | 0.56% | 1.90% | 3.08% | 4.79% | N/A | N/A | N/A | $10.78 | $10.21 | 0.55% | 5.00% | -0.00 | 466,243 | 24,020.18% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.38 | 0.82% | 4.68% | -3.02% | -28.21% | -5.14% | -34.17% | -54.78% | N/A | N/A | $10.79 | $3.92 | 31.60% | 88.27% | 1.26 | 613,786 | 60.70% |
| GCI | GANNETT CO INC | $3.15 | -2.48% | -7.62% | 15.81% | -33.12% | -40.45% | -0.63% | -17.75% | 194.39% | N/A | $5.93 | $2.55 | 46.88% | 23.53% | 1.68 | 977,766 | -59.06% |
| GAMB | GAMBLINGCOM GROUP LTD | $13.24 | 0.15% | 2.80% | 14.63% | -17.20% | 33.20% | 43.29% | 66.33% | N/A | N/A | $17.14 | $7.52 | 22.75% | 76.18% | 0.98 | 224,122 | 30.65% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.85 | -5.08% | -0.63% | 8.28% | -24.15% | -52.37% | -72.36% | -23.86% | N/A | N/A | $29.29 | $6.85 | 73.20% | 14.60% | 1.26 | 664,333 | 44.02% |
| NRIM | NORTHRIM BANCORP INC | $82.72 | -0.43% | 1.61% | 20.48% | -8.64% | 6.35% | 64.36% | 104.55% | 295.79% | 230.75% | $91.72 | $50.52 | 9.81% | 63.74% | 0.80 | 16,099 | -20.36% |
| TRC | TEJON RANCH CO | $17.00 | -0.12% | -1.28% | 12.14% | 3.34% | -2.86% | 2.10% | -1.73% | 34.07% | -29.61% | $19.82 | $14.71 | 14.21% | 15.61% | 0.70 | 107,292 | -19.43% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.67 | 0.00% | 4.48% | 12.05% | -14.95% | -16.52% | 16.18% | -6.59% | 36.33% | 14.86% | $59.70 | $37.42 | 23.50% | 22.06% | 0.87 | 21,718 | -8.01% |
| RCAT | RED CAT HOLDINGS INC | $5.32 | -3.97% | 4.52% | -18.03% | -49.86% | 59.76% | 347.06% | 174.23% | N/A | N/A | $15.27 | $0.80 | 65.17% | 565.00% | 1.22 | 3,365,830 | -26.97% |
| HZO | MARINEMAX INC | $21.21 | -3.37% | -3.90% | 14.77% | -30.25% | -35.24% | -17.73% | -51.34% | 49.26% | -2.93% | $38.20 | $16.85 | 44.48% | 25.88% | 1.32 | 334,060 | 13.08% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.21 | 0.10% | 0.34% | 1.29% | 1.90% | 2.82% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.39% | 3.34% | 0.02 | 507,819 | 1,960.37% |
| BHB | BAR HARBOR BANKSHARES | $29.63 | -0.40% | 0.30% | 5.52% | -10.94% | -22.50% | 12.02% | 13.52% | 69.51% | 26.99% | $38.47 | $24.48 | 22.98% | 21.04% | 0.91 | 28,766 | -9.05% |
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 0.05% | 0.05% | 0.44% | 1.63% | 2.53% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.10% | 3.56% | -0.00 | 425 | -99.01% |
| ITIC | INVESTORS TITLE CO | $240.23 | 1.29% | 3.13% | 7.45% | 4.43% | -6.63% | 48.60% | 33.85% | 77.93% | 224.85% | $290.40 | $146.41 | 17.28% | 64.08% | 0.94 | 16,789 | 39.27% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.78 | 2.00% | 2.00% | -2.20% | -24.29% | 13.42% | -13.98% | -19.93% | 128.15% | 24.26% | $18.50 | $9.58 | 25.51% | 43.84% | 0.87 | 615,238 | 205.84% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $25.12 | 0.76% | 5.32% | 13.41% | 14.34% | 48.90% | 61.23% | 37.27% | -0.04% | -4.96% | $25.76 | $11.80 | 2.48% | 112.88% | 0.80 | 107,621 | -11.41% |
| ASPN | ASPEN AEROGELS INC | $5.50 | 0.18% | 1.85% | 3.00% | -52.71% | -67.38% | -78.76% | -73.38% | -13.52% | -20.06% | $33.15 | $4.80 | 83.41% | 14.58% | 1.95 | 1,534,709 | 13.35% |
| GNTY | GUARANTY BANCSHARES INC | $39.57 | -0.40% | -0.48% | 5.55% | -6.54% | 9.95% | 30.64% | 13.28% | 67.88% | N/A | $42.95 | $27.01 | 7.87% | 46.50% | 0.70 | 13,464 | -62.14% |
| ACNB | ACNB CORP | $42.67 | 0.40% | 0.57% | 10.52% | 4.05% | -15.87% | 27.98% | 25.94% | 88.06% | 109.68% | $50.72 | $30.24 | 15.87% | 41.10% | 0.80 | 15,633 | -12.93% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.26 | -0.49% | 0.56% | 9.84% | -5.17% | -3.88% | 23.16% | N/A | N/A | N/A | $34.38 | $22.36 | 11.98% | 35.33% | 0.83 | 43,716 | -34.03% |
| ZKH | ZKH GROUP LTD | $2.75 | -0.36% | -0.72% | -15.90% | -25.68% | -28.01% | -78.40% | N/A | N/A | N/A | $13.97 | $2.55 | 80.31% | 7.84% | 0.40 | 10,116 | -42.63% |
| URGN | UROGEN PHARMA LTD | $9.69 | -11.51% | -9.94% | -2.71% | -11.51% | -20.83% | -30.04% | 56.04% | -59.06% | N/A | $20.70 | $8.94 | 53.19% | 8.39% | 0.85 | 799,832 | 106.28% |
| ALTI | ALTI GLOBAL INC | $3.14 | -1.26% | -4.85% | 9.03% | -20.30% | -36.31% | -31.14% | -68.25% | N/A | N/A | $5.45 | $2.33 | 42.39% | 34.76% | 0.45 | 33,238 | -82.43% |
| CPS | COOPER-STANDARD HOLDINGS INC | $25.44 | 9.51% | 70.17% | 105.83% | 75.33% | 58.70% | 53.53% | 307.04% | 148.20% | -56.95% | $25.74 | $10.38 | 1.17% | 145.20% | 2.10 | 1,278,096 | -19.30% |
| ETON | ETON PHARMACEUTICALS INC | $16.63 | -2.00% | 0.85% | 40.34% | -4.26% | 91.81% | 343.47% | 368.45% | 206.26% | N/A | $18.41 | $3.18 | 9.64% | 422.96% | 0.84 | 185,525 | -26.78% |
| GDOT | GREEN DOT CORP | $8.20 | 0.99% | -1.80% | 15.33% | -8.58% | -38.25% | -10.68% | -68.86% | -70.91% | -50.81% | $13.58 | $6.13 | 39.62% | 33.88% | 1.25 | 706,230 | 79.69% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.18 | -2.05% | -3.88% | 9.45% | -17.28% | -10.14% | -22.21% | -58.26% | -73.11% | -95.27% | $9.97 | $5.86 | 27.98% | 22.63% | 1.23 | 1,357,442 | 24.69% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.50 | 0.32% | -4.90% | 7.83% | -12.76% | -12.92% | -19.70% | -29.26% | 214.57% | -0.73% | $14.26 | $8.01 | 33.38% | 18.60% | 0.69 | 128,712 | -30.91% |
| SNDA | SONIDA SENIOR LIVING INC | $23.34 | -1.52% | -0.47% | 12.97% | -4.15% | -13.72% | -27.94% | -23.97% | 124.64% | -93.73% | $33.75 | $19.34 | 30.84% | 20.68% | 0.86 | 31,721 | 86.07% |
| UPB | UPSTREAM BIO INC | $8.21 | -5.41% | -8.57% | 29.09% | -3.75% | -69.10% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 72.13% | 59.73% | 1.06 | 902,647 | 83.61% |
| MUX | MCEWEN MINING INC | $8.12 | 7.69% | 6.28% | 21.74% | -6.13% | -10.67% | -32.61% | 26.88% | -13.02% | -16.29% | $12.45 | $6.38 | 34.78% | 27.27% | 1.11 | 783,823 | 39.19% |
| UNTY | UNITY BANCORP INC | $43.49 | 1.38% | 3.30% | 8.89% | -14.47% | -5.42% | 58.95% | 53.95% | 212.88% | 419.97% | $51.22 | $25.60 | 15.09% | 69.88% | 0.67 | 46,999 | 44.72% |
| CLFD | CLEARFIELD INC | $30.93 | 0.28% | 5.73% | 20.61% | -16.27% | -14.69% | -11.62% | -43.71% | 149.80% | 129.07% | $44.83 | $23.78 | 31.02% | 30.05% | 1.52 | 69,080 | -15.37% |
| TWI | TITAN INTERNATIONAL INC | $6.84 | -0.73% | -6.68% | 2.40% | -20.28% | -6.30% | -24.67% | -56.13% | 516.22% | -40.31% | $9.60 | $5.93 | 28.75% | 15.29% | 1.51 | 615,640 | -15.35% |
| CMCO | COLUMBUS MCKINNON CORP | $15.21 | -0.98% | 0.73% | 9.27% | -56.22% | -58.08% | -64.91% | -56.34% | -38.99% | -38.79% | $45.84 | $11.78 | 66.82% | 29.11% | 1.24 | 263,426 | -12.75% |
| FFWM | FIRST FOUNDATION INC | $5.27 | -0.75% | 6.04% | 13.33% | -4.18% | -31.20% | -7.22% | -75.99% | -56.98% | -44.38% | $8.52 | $4.42 | 38.15% | 19.37% | 1.11 | 713,725 | -10.02% |
| MYE | MYERS INDUSTRIES INC | $11.58 | -0.26% | 9.87% | 12.76% | -5.62% | -5.24% | -49.63% | -50.79% | 5.66% | -34.61% | $18.81 | $9.06 | 38.42% | 27.81% | 0.93 | 214,525 | -34.62% |
| INDI | INDIE SEMICONDUCTOR INC | $2.07 | 2.99% | 4.02% | 15.64% | -51.52% | -40.69% | -66.23% | -69.20% | -79.05% | N/A | $7.82 | $1.53 | 73.53% | 35.29% | 1.70 | 1,806,234 | -0.16% |
| OUST | OUSTER INC | $8.01 | 0.50% | 3.76% | 7.81% | -27.51% | 2.30% | -18.43% | -74.08% | N/A | N/A | $16.88 | $5.84 | 52.54% | 37.16% | 1.93 | 732,332 | -7.30% |
| SENS | SENSEONICS HOLDINGS INC | $0.66 | -1.49% | -12.00% | 18.92% | -28.10% | 98.20% | 30.95% | -47.62% | 23.60% | N/A | $1.40 | $0.25 | 52.86% | 164.00% | 1.76 | 2,396,114 | -34.89% |
| SAGE | SAGE THERAPEUTICS INC | $6.86 | -4.32% | -9.74% | 3.00% | -5.77% | 15.29% | -48.23% | -76.02% | -83.22% | -87.56% | $13.47 | $4.62 | 49.07% | 48.48% | 1.11 | 1,566,512 | 116.95% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.25 | -8.89% | -5.87% | 35.28% | -5.59% | -48.26% | -44.20% | -43.85% | -28.43% | -85.76% | $13.99 | $3.91 | 55.31% | 59.85% | 1.13 | 696,748 | 51.37% |
| CRNC | CERENCE INC | $9.94 | -1.19% | 6.54% | 43.02% | -21.98% | 212.58% | -1.68% | -65.39% | -48.95% | N/A | $27.50 | $2.34 | 63.85% | 324.79% | 1.94 | 879,381 | -4.59% |
| SGU | STAR GROUP LP | $12.42 | 1.97% | 0.81% | -5.26% | -0.08% | 3.85% | 6.43% | 15.97% | 63.21% | 73.22% | $13.75 | $9.64 | 9.67% | 28.84% | 0.34 | 52,872 | 630.78% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.64 | -1.14% | 2.56% | 22.76% | 3.44% | 1.62% | 33.33% | -2.13% | 64.29% | N/A | $16.00 | $10.52 | 2.25% | 48.67% | 0.82 | 37,437 | -46.82% |
| FFIC | FLUSHING FINANCIAL CORP | $12.66 | -0.39% | 1.69% | 13.04% | -13.41% | -29.82% | 3.26% | -42.06% | 16.47% | -34.94% | $18.59 | $10.65 | 31.90% | 18.87% | 0.90 | 296,034 | 5.44% |
| ABVX | ABIVAX SA | $6.75 | -5.20% | -5.20% | 29.06% | 12.03% | -35.10% | -54.85% | N/A | N/A | N/A | $14.75 | $4.77 | 54.24% | 41.51% | 1.00 | 164,631 | 186.41% |
| AROW | ARROW FINANCIAL CORP | $25.57 | 1.75% | 1.79% | 5.92% | -7.04% | -23.51% | 8.30% | -15.04% | 9.26% | 26.20% | $34.63 | $22.72 | 26.16% | 12.54% | 0.74 | 40,159 | 17.33% |
| SLQT | SELECTQUOTE INC | $2.48 | -1.59% | -24.62% | -21.27% | -44.89% | 5.98% | 9.25% | -3.88% | N/A | N/A | $6.86 | $1.62 | 63.85% | 53.09% | 2.01 | 1,440,977 | 24.96% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.85 | -8.30% | -2.28% | 50.22% | -13.29% | 426.92% | 389.29% | 350.07% | 445.38% | -96.25% | $8.86 | $1.03 | 22.69% | 565.05% | 0.72 | 47,494 | 20.26% |
| NL | NL INDUSTRIES INC | $8.72 | 0.58% | 4.18% | 19.62% | 20.78% | 1.51% | -1.13% | 21.79% | 193.60% | 19.94% | $9.42 | $5.21 | 7.43% | 67.53% | 1.11 | 21,697 | -12.08% |
| GNE | GENIE ENERGY LTD | $15.71 | 2.81% | 4.18% | 7.24% | 8.80% | -6.65% | 0.00% | 147.40% | 114.32% | 21.59% | $17.93 | $13.05 | 12.38% | 20.38% | 0.50 | 62,262 | 94.02% |
| GAU | GALIANO GOLD INC | $1.65 | 23.13% | 24.06% | 54.21% | 38.66% | 3.77% | -6.25% | 265.85% | 48.65% | 9.27% | $2.00 | $1.00 | 17.50% | 65.00% | 0.75 | 3,559,157 | 151.83% |
| TLRY | TILRAY BRANDS INC | $0.42 | -4.10% | -14.08% | -27.29% | -60.28% | -72.66% | -79.46% | -91.12% | -94.32% | N/A | $2.31 | $0.41 | 81.77% | 1.69% | 1.64 | 23,616,594 | 17.39% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.70 | 0.07% | 8.20% | 10.29% | -22.27% | -18.47% | 71.23% | -58.29% | N/A | N/A | $32.10 | $12.81 | 32.41% | 69.36% | 1.08 | 167,368 | -20.55% |
| HOLO | MICROCLOUD HOLOGRAM INC | $7.77 | -3.72% | -30.25% | -68.77% | -86.70% | -92.47% | -99.54% | -99.99% | N/A | N/A | $3.12k | $7.50 | 99.75% | 3.60% | 0.83 | 1,433,278 | 63.74% |
| SFIX | STITCH FIX INC | $3.28 | -2.09% | -1.50% | 12.33% | -31.38% | -14.81% | 45.78% | -65.65% | -79.72% | N/A | $6.99 | $2.10 | 53.04% | 56.19% | 2.00 | 804,061 | -52.15% |
| GRVY | GRAVITY CO LTD | $60.68 | 0.02% | 1.18% | 5.64% | -3.67% | -7.13% | -11.01% | 31.71% | 63.69% | 2,995.92% | $88.85 | $53.12 | 31.71% | 14.23% | 1.03 | 6,691 | -10.92% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 0.00% | 0.18% | 0.55% | 1.19% | 3.04% | 4.75% | N/A | N/A | N/A | $11.10 | $10.50 | 0.72% | 4.95% | 0.00 | 16,807 | -74.32% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 0.31% | -1.53% | 6.11% | -9.82% | -8.01% | -10.32% | -12.64% | 114.33% | -30.56% | $8.04 | $5.72 | 20.02% | 12.41% | 0.74 | 570,036 | -10.39% |
| BORR | BORR DRILLING LTD | $1.71 | 4.91% | -5.52% | -6.56% | -49.56% | -61.22% | -69.57% | -62.83% | 27.61% | N/A | $7.26 | $1.62 | 76.45% | 5.56% | 1.62 | 6,069,148 | 34.17% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.63 | 2.09% | 2.49% | 12.20% | -16.51% | -25.78% | -24.05% | 26.56% | 237.58% | 435.27% | $22.08 | $13.19 | 29.21% | 18.50% | 0.84 | 91,509 | 60.79% |
| PRTC | PURETECH HEALTH PLC | $17.41 | -2.41% | -0.51% | 0.64% | -9.04% | -17.45% | -36.44% | -18.99% | N/A | N/A | $32.98 | $13.30 | 47.21% | 30.90% | 0.50 | 488 | -36.87% |
| TCBX | THIRD COAST BANCSHARES INC | $30.22 | 0.30% | 1.65% | 6.45% | -21.79% | -11.12% | 40.69% | 30.20% | N/A | N/A | $39.45 | $18.82 | 23.39% | 60.57% | 0.78 | 58,093 | 13.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.