| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN | SI-BONE INC | $16.26 | -0.67% | -4.52% | -18.58% | 8.04% | -9.16% | -4.47% | -11.24% | -47.82% | N/A | $21.89 | $12.50 | 25.72% | 30.13% | 1.17 | 333,000 | -2.63% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.89 | 0.77% | 3.59% | 1.50% | 12.32% | 11.96% | 7.97% | 7.01% | 24.12% | 63.10% | $67.70 | $47.58 | 7.10% | 32.19% | 0.68 | 78,000 | 20.00% |
| CNNE | CANNAE HOLDINGS INC | $14.25 | -1.52% | -3.39% | -10.15% | -19.08% | -31.92% | -26.89% | -42.59% | -64.45% | N/A | $21.92 | $13.83 | 34.99% | 3.04% | 1.22 | 749,000 | 14.18% |
| VPG | VISHAY PRECISION GROUP INC | $52.82 | 4.30% | 17.43% | 34.27% | 38.96% | 102.61% | 129.85% | 20.26% | 60.89% | 370.35% | $54.61 | $18.57 | 3.28% | 184.44% | 1.08 | 501,000 | -15.51% |
| FIP | FTAI INFRASTRUCTURE INC | $6.03 | 3.97% | 2.20% | 20.84% | 6.35% | -8.77% | -10.53% | 78.40% | N/A | N/A | $7.94 | $3.10 | 24.01% | 94.52% | 1.35 | 1,266,000 | 14.47% |
| ASPI | ASP ISOTOPES INC | $6.31 | 4.56% | -19.00% | -3.52% | -31.04% | -32.87% | 9.74% | 246.70% | N/A | N/A | $14.49 | $3.65 | 56.45% | 72.88% | 1.74 | 4,811,000 | -41.56% |
| RPD | RAPID7 INC | $10.66 | -9.66% | -15.40% | -24.13% | -42.93% | -48.60% | -72.32% | -78.69% | -87.65% | -15.93% | $39.39 | $10.49 | 72.94% | 1.67% | 1.39 | 1,542,000 | 20.75% |
| ARKO | ARKO CORP | $6.26 | 11.79% | 19.69% | 42.92% | 39.11% | 60.10% | -10.44% | -23.57% | -33.90% | N/A | $7.84 | $3.51 | 20.15% | 78.35% | 0.93 | 895,000 | 46.96% |
| NFGC | NEW FOUND GOLD CORP | $2.87 | 3.24% | -14.33% | -6.82% | 41.38% | 78.26% | 72.89% | -25.07% | N/A | N/A | $3.59 | $0.93 | 20.06% | 209.94% | 0.69 | 2,632,000 | 13.99% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.32 | 0.43% | -9.73% | -15.94% | -34.83% | 26.09% | 77.10% | -64.85% | -93.74% | 74.44% | $4.10 | $1.00 | 43.41% | 132.00% | 1.77 | 2,190,000 | -31.13% |
| CVLG | COVENANT LOGISTICS GROUP INC | $27.78 | 2.55% | 8.90% | 19.07% | 37.46% | 18.06% | 2.70% | 60.76% | 247.90% | 177.80% | $27.81 | $17.46 | 0.11% | 59.11% | 1.07 | 191,000 | -32.27% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.80 | 0.00% | 5.91% | 9.97% | 17.55% | 16.18% | 21.25% | 50.81% | 123.03% | N/A | $43.90 | $30.01 | 2.51% | 42.62% | 0.73 | 91,000 | 15.19% |
| FDUS | FIDUS INVESTMENT CORP | $19.06 | -1.19% | -2.06% | -3.69% | -7.48% | -7.43% | -15.63% | -7.79% | 43.31% | 46.62% | $23.55 | $16.70 | 19.05% | 14.13% | 0.50 | 295,000 | -5.75% |
| RWT | REDWOOD TRUST INC | $5.47 | 0.55% | -7.60% | -2.15% | 6.63% | -4.54% | -15.59% | -36.40% | -40.09% | -49.49% | $6.73 | $4.68 | 18.72% | 16.88% | 1.04 | 1,218,000 | 1.25% |
| HOV | HOVNANIAN ENTERPRISES INC | $116.29 | 4.15% | 2.64% | 18.54% | -4.94% | -12.95% | -9.14% | 62.71% | 140.27% | 220.80% | $162.06 | $81.15 | 28.24% | 43.30% | 1.85 | 165,000 | 34.15% |
| DDL | DINGDONG (CAYMAN) LTD | $3.19 | 4.25% | 11.54% | 11.15% | 79.21% | 51.90% | -3.33% | -38.54% | N/A | N/A | $3.85 | $1.65 | 17.14% | 93.33% | 1.06 | 2,774,000 | -14.75% |
| ALF | CENTURION ACQUISITION CORP | $10.68 | -0.09% | 0.09% | 0.52% | 0.75% | 1.42% | 5.22% | N/A | N/A | N/A | $10.70 | $10.17 | 0.17% | 5.01% | 0.01 | 50,500 | N/A |
| LYTS | LSI INDUSTRIES INC | $22.19 | -0.45% | 0.23% | 17.72% | -4.93% | 21.26% | 5.72% | 60.68% | 129.95% | 120.14% | $24.75 | $13.77 | 10.34% | 61.15% | 0.80 | 127,000 | -21.60% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.27 | 0.94% | 6.36% | 8.01% | 18.05% | 36.48% | 28.26% | 33.87% | 38.63% | 28.30% | $34.81 | $20.97 | 1.55% | 63.42% | 0.80 | 252,000 | -18.97% |
| DGICA | DONEGAL GROUP INC | $18.80 | -0.74% | 3.47% | -2.99% | 1.62% | 10.78% | 26.60% | 22.16% | 38.34% | 28.50% | $21.12 | $14.64 | 10.98% | 28.42% | 0.34 | 119,000 | -32.77% |
| ALTI | ALTI GLOBAL INC | $4.69 | -0.85% | 1.52% | -7.31% | 18.73% | 14.39% | 24.07% | -31.83% | N/A | N/A | $5.45 | $2.33 | 13.87% | 101.29% | 0.50 | 169,000 | 0.60% |
| PRME | PRIME MEDICINE INC | $3.81 | 0.26% | -10.98% | 6.72% | -16.45% | -15.33% | 43.77% | -81.95% | N/A | N/A | $6.94 | $1.11 | 45.10% | 243.24% | 1.93 | 2,780,000 | -0.47% |
| SXC | SUNCOKE ENERGY INC | $8.10 | 2.53% | 0.25% | 7.00% | -1.70% | 10.66% | -15.71% | -12.24% | 46.47% | 146.20% | $10.08 | $6.24 | 19.64% | 29.81% | 0.92 | 956,000 | 54.69% |
| EVER | EVERQUOTE INC | $19.07 | -15.24% | -17.73% | -24.62% | -14.90% | -25.97% | -5.08% | 17.86% | -60.30% | N/A | $30.03 | $18.60 | 36.50% | 2.53% | 1.29 | 1,635,000 | 108.55% |
| REAX | REAL BROKERAGE INC | $3.25 | -4.41% | -12.40% | -13.10% | -11.92% | -18.75% | -35.00% | 138.97% | N/A | N/A | $5.65 | $3.20 | 42.48% | 1.72% | 0.85 | 1,957,000 | 25.61% |
| BVS | BIOVENTUS INC | $8.24 | 0.37% | 4.04% | 8.85% | 25.61% | 30.38% | -21.52% | 292.38% | N/A | N/A | $11.25 | $5.81 | 26.76% | 41.82% | 1.19 | 356,000 | 9.88% |
| IIIN | INSTEEL INDUSTRIES INC | $35.14 | 2.06% | 8.69% | 7.96% | 12.63% | -1.93% | 23.51% | 13.57% | 34.33% | 36.41% | $41.64 | $22.49 | 15.61% | 56.25% | 1.02 | 169,000 | 28.03% |
| HZO | MARINEMAX INC | $30.89 | 2.97% | 12.08% | 25.67% | 25.37% | 36.14% | 4.61% | 0.29% | -26.90% | 93.79% | $31.51 | $16.85 | 1.97% | 83.32% | 1.48 | 1,299,000 | -27.31% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.72 | 1.30% | 17.81% | 20.96% | 30.60% | 32.44% | 10.97% | -19.35% | -19.15% | -4.13% | $36.09 | $24.95 | 1.03% | 43.17% | 0.82 | 291,000 | 6.20% |
| KRO | KRONOS WORLDWIDE INC | $5.89 | 7.68% | 7.88% | 26.67% | 24.79% | 8.67% | -37.54% | -49.87% | -59.66% | 24.79% | $9.85 | $4.08 | 40.17% | 44.36% | 1.07 | 413,000 | 12.23% |
| LXU | LSB INDUSTRIES INC | $9.41 | 2.84% | -1.16% | 8.91% | 11.49% | 21.11% | 14.48% | -22.68% | 214.51% | 163.07% | $10.17 | $4.88 | 7.47% | 92.83% | 1.19 | 637,000 | 108.17% |
| CSV | CARRIAGE SERVICES INC | $42.98 | -1.17% | 2.07% | 2.50% | -2.52% | -5.50% | 6.25% | 31.60% | 26.49% | 95.36% | $49.41 | $35.51 | 13.01% | 21.04% | 0.81 | 122,000 | 11.93% |
| UDMY | UDEMY INC | $4.62 | -6.48% | -5.33% | -16.91% | -16.61% | -37.82% | -36.89% | -64.10% | N/A | N/A | $10.61 | $4.54 | 56.46% | 1.76% | 1.43 | 3,801,000 | 3.80% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.09 | -3.47% | -1.95% | 13.06% | 27.13% | 30.14% | 65.96% | 106.04% | -53.96% | N/A | $19.79 | $7.00 | 8.59% | 158.43% | 0.70 | 93,000 | -56.94% |
| IIIV | I3 VERTICALS INC | $20.83 | -5.28% | -10.68% | -21.01% | -32.11% | -26.86% | -16.58% | -28.47% | -30.82% | N/A | $33.97 | $20.65 | 38.68% | 0.87% | 1.20 | 439,000 | 14.32% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.43 | -3.24% | 0.73% | 15.11% | 34.19% | -30.13% | -29.80% | -56.54% | -47.00% | -46.53% | $35.53 | $13.04 | 45.31% | 49.00% | 1.34 | 741,000 | -40.53% |
| RZLV | REZOLVE AI PLC | $2.60 | -2.99% | -14.47% | -18.50% | -36.59% | -15.86% | 14.04% | -74.68% | N/A | N/A | $8.45 | $1.07 | 69.23% | 142.99% | 0.45 | 25,882,000 | 20.06% |
| URG | UR-ENERGY INC | $1.79 | 4.68% | -7.25% | 11.18% | 11.18% | 45.53% | 72.12% | 43.20% | 95.20% | 219.64% | $2.35 | $0.55 | 23.83% | 224.28% | 1.56 | 13,589,000 | 193.63% |
| BZH | BEAZER HOMES USA INC | $22.81 | 1.97% | -2.10% | 10.25% | 2.98% | 2.61% | 6.94% | 48.02% | 27.79% | 183.71% | $27.29 | $17.37 | 16.42% | 31.32% | 1.54 | 780,000 | -30.29% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.27 | -0.40% | 0.09% | 4.31% | -21.58% | -14.77% | -42.60% | -40.12% | -32.35% | 134.17% | $46.65 | $15.90 | 52.26% | 40.11% | 2.34 | 692,000 | -2.67% |
| ENGN | ENGENE HOLDINGS INC | $9.97 | -0.30% | -10.26% | 14.62% | 44.83% | 160.99% | 49.03% | -3.95% | N/A | N/A | $12.25 | $2.65 | 18.61% | 276.23% | 0.24 | 224,000 | -24.07% |
| TALK | TALKSPACE INC | $4.03 | -2.18% | -0.49% | 10.71% | 22.87% | 70.76% | 27.53% | 391.46% | -63.86% | N/A | $4.36 | $2.22 | 7.46% | 81.53% | 0.96 | 1,699,000 | 6.19% |
| TIPT | TIPTREE INC | $17.65 | -0.95% | 2.20% | -2.32% | -3.55% | -12.71% | -12.54% | 16.19% | 250.89% | 193.19% | $27.41 | $17.07 | 35.61% | 3.40% | 0.83 | 252,000 | 14.03% |
| NWPX | NWPX INFRASTRUCTURE INC | $69.46 | 1.03% | 3.76% | 8.68% | 8.74% | 68.76% | 43.51% | 78.74% | 120.72% | 658.30% | $70.99 | $36.97 | 2.16% | 87.91% | 0.81 | 121,000 | 51.25% |
| GDOT | GREEN DOT CORP | $12.01 | -1.96% | -1.96% | -5.95% | 3.80% | 20.46% | 38.36% | -38.03% | -77.90% | -34.76% | $15.41 | $6.13 | 22.06% | 96.08% | 1.26 | 1,250,000 | 149.50% |
| AIOT | POWERFLEET INC | $4.94 | -3.52% | -6.26% | -8.69% | -2.76% | 27.65% | -16.97% | 73.33% | -28.30% | 27.32% | $8.71 | $3.70 | 43.28% | 33.51% | 1.26 | 2,656,000 | 181.06% |
| SSTK | SHUTTERSTOCK INC | $18.59 | -7.19% | -7.00% | -1.27% | -17.82% | -7.37% | -36.68% | -75.78% | -72.15% | -35.59% | $32.00 | $14.35 | 41.91% | 29.55% | 1.37 | 330,000 | 43.48% |
| SHBI | SHORE BANCSHARES INC | $19.75 | 1.70% | 6.53% | 11.52% | 25.88% | 28.16% | 24.92% | 9.60% | 44.79% | 73.25% | $19.94 | $11.47 | 0.95% | 72.19% | 0.72 | 635,000 | 110.96% |
| KOS | KOSMOS ENERGY LTD | $1.38 | 1.47% | 0.00% | 39.39% | -6.76% | -27.37% | -55.77% | -81.40% | -45.45% | -68.35% | $3.49 | $0.84 | 60.46% | 65.07% | 1.33 | 12,139,000 | -37.45% |
| CINT | CI&T INC | $5.04 | 1.82% | -2.89% | 12.50% | 3.92% | -5.44% | -26.74% | -13.25% | N/A | N/A | $8.00 | $3.98 | 37.00% | 26.63% | 0.92 | 458,000 | 227.14% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.01 | 2.24% | 4.59% | 11.83% | -5.65% | 4.59% | -17.60% | -33.38% | -50.51% | N/A | $6.72 | $4.18 | 25.45% | 19.86% | 0.51 | 623,000 | -9.84% |
| CARS | CARSCOM INC | $10.99 | -3.60% | -5.75% | -10.29% | 1.38% | -12.71% | -37.09% | -36.84% | -13.67% | N/A | $18.03 | $9.56 | 39.05% | 14.96% | 1.35 | 1,293,000 | 124.09% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.20 | 0.53% | -2.82% | -12.11% | 18.11% | 59.68% | 71.08% | 102.23% | -13.19% | 35.58% | $52.24 | $15.50 | 30.70% | 133.55% | 1.34 | 218,000 | 0.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0.40% | 0.50% | 1.21% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.50% | 1.52% | 0.01 | 257,000 | 565.80% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.12 | 3.83% | -3.83% | -10.87% | -21.93% | -34.63% | -30.58% | -52.81% | -76.96% | N/A | $6.63 | $2.30 | 53.02% | 35.43% | 0.44 | 700 | 133.33% |
| TXO | TXO PARTNERS LP | $11.98 | 2.13% | 2.83% | 13.02% | -9.72% | -19.49% | -35.45% | -47.71% | N/A | N/A | $20.70 | $10.12 | 42.13% | 18.38% | 0.39 | 151,000 | 7.09% |
| RSKD | RISKIFIED LTD | $4.26 | -0.93% | -5.12% | -11.80% | -10.50% | -16.31% | -17.28% | -32.38% | N/A | N/A | $6.00 | $3.94 | 28.94% | 8.12% | 1.30 | 1,410,000 | 240.58% |
| MBUU | MALIBU BOATS INC | $34.05 | 3.72% | 5.06% | 15.27% | 24.77% | 2.34% | -5.13% | -46.60% | -53.64% | 166.43% | $39.65 | $24.07 | 14.12% | 41.46% | 1.24 | 242,000 | 12.56% |
| UROY | URANIUM ROYALTY CORP | $4.71 | 3.97% | -8.01% | 16.01% | 11.88% | 81.85% | 103.02% | 78.41% | N/A | N/A | $5.52 | $1.43 | 14.67% | 229.37% | 1.56 | 3,829,000 | -3.70% |
| WDH | WATERDROP INC | $1.80 | 4.05% | 7.78% | -5.26% | 4.05% | 7.14% | 52.54% | -42.12% | N/A | N/A | $2.18 | $1.08 | 17.43% | 66.67% | 0.71 | 556,000 | 130.71% |
| TWI | TITAN INTERNATIONAL INC | $10.17 | 4.74% | 16.23% | 26.02% | 31.06% | 18.12% | 17.30% | -36.83% | 37.43% | 269.82% | $10.94 | $5.93 | 7.04% | 71.41% | 1.50 | 712,000 | -22.78% |
| ALRS | ALERUS FINANCIAL CORP | $25.59 | 2.11% | 6.76% | 9.55% | 21.16% | 22.03% | 20.03% | 23.15% | -2.40% | N/A | $25.68 | $15.78 | 0.35% | 62.17% | 0.84 | 207,000 | 20.35% |
| QNST | QUINSTREET INC | $11.44 | -14.24% | -19.55% | -21.48% | -23.94% | -33.18% | -51.75% | -27.55% | -47.50% | 233.53% | $25.50 | $11.20 | 55.14% | 2.14% | 1.03 | 1,327,000 | 44.55% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.04 | 2.68% | 0.37% | 6.49% | -7.90% | 2.55% | 31.16% | -0.99% | -49.43% | N/A | $9.73 | $4.55 | 17.37% | 76.70% | 1.24 | 407,000 | -17.11% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.78 | -1.59% | 6.13% | 4.06% | -3.20% | -8.75% | 12.19% | -41.91% | -72.74% | -47.25% | $15.84 | $9.67 | 25.61% | 21.88% | 0.73 | 267,000 | -16.56% |
| CTKB | CYTEK BIOSCIENCES INC | $5.05 | -2.13% | -2.51% | -3.07% | 28.17% | 31.51% | -6.31% | -62.29% | N/A | N/A | $6.18 | $2.37 | 18.28% | 113.08% | 1.44 | 955,000 | 15.06% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.07 | -2.02% | -2.61% | -4.53% | -10.36% | -18.11% | -24.54% | N/A | N/A | N/A | $18.01 | $12.97 | 27.43% | 0.77% | 0.44 | 306,000 | 18.60% |
| ITRG | INTEGRA RESOURCES CORP | $3.81 | 5.83% | -14.19% | -2.81% | 34.63% | 145.81% | 259.43% | 127.46% | -56.46% | N/A | $4.86 | $1.03 | 21.60% | 271.71% | 0.82 | 3,284,000 | 5.22% |
| SFIX | STITCH FIX INC | $4.80 | -1.44% | -14.89% | -1.03% | 13.74% | 2.78% | 4.35% | -8.75% | -93.78% | N/A | $5.94 | $2.60 | 19.19% | 84.62% | 2.29 | 1,914,000 | 20.99% |
| TREE | LENDINGTREE INC | $47.08 | -12.43% | -20.12% | -13.54% | -28.38% | -11.32% | 6.78% | 7.10% | -85.95% | -26.87% | $77.35 | $33.50 | 39.13% | 40.54% | 1.96 | 639,000 | 96.62% |
| YEXT | YEXT INC | $5.24 | -4.20% | -30.13% | -34.50% | -38.06% | -34.74% | -20.00% | -33.08% | -69.55% | N/A | $9.20 | $5.09 | 43.04% | 2.91% | 1.19 | 2,615,000 | -50.94% |
| KFRC | KFORCE INC | $35.28 | -3.82% | 3.43% | 10.84% | 43.77% | 2.65% | -34.36% | -39.52% | -19.38% | 73.20% | $54.55 | $24.49 | 35.33% | 44.06% | 0.84 | 404,000 | 36.49% |
| CRMD | CORMEDIX INC | $8.12 | -0.61% | 4.77% | -33.39% | -29.64% | -34.36% | -17.65% | 81.66% | -43.77% | -5.58% | $17.43 | $5.60 | 53.41% | 45.00% | 1.04 | 1,584,000 | -54.54% |
| EMBC | EMBECTA CORP | $10.91 | -0.27% | 4.90% | -6.11% | -18.70% | 11.44% | -39.22% | -61.26% | N/A | N/A | $18.58 | $9.20 | 41.28% | 18.59% | 0.94 | 839,000 | 28.88% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.67 | -1.32% | 2.98% | 12.12% | -16.05% | -25.90% | -37.40% | 176.70% | 71.01% | 53.55% | $61.22 | $23.47 | 54.80% | 17.90% | 0.72 | 279,000 | 8.14% |
| BBNX | BETA BIONICS INC | $14.46 | 5.55% | -3.15% | -51.10% | -47.81% | -11.94% | -36.44% | N/A | N/A | N/A | $32.71 | $8.89 | 55.79% | 62.65% | 1.74 | 1,121,000 | -6.89% |
| AIP | ARTERIS INC | $14.52 | -4.28% | -9.31% | -10.54% | 10.92% | 53.65% | 40.02% | 133.82% | N/A | N/A | $19.85 | $5.46 | 26.85% | 165.93% | 1.91 | 403,000 | 11.33% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.60 | -4.41% | -8.13% | -12.46% | -18.24% | -11.56% | -20.97% | -78.13% | -90.00% | N/A | $4.51 | $2.28 | 42.29% | 14.04% | 1.42 | 1,772,000 | 49.16% |
| CMPS | COMPASS PATHWAYS PLC | $6.59 | -0.30% | -5.72% | 0.46% | 10.76% | 43.26% | 52.90% | -35.89% | -85.56% | N/A | $8.20 | $2.25 | 19.63% | 192.89% | 1.41 | 698,000 | 6.89% |
| NEWP | NEW PACIFIC METALS CORP | $3.67 | 11.55% | -9.16% | 7.00% | 67.58% | 143.05% | 211.02% | 34.43% | N/A | N/A | $4.70 | $0.93 | 21.83% | 295.05% | 0.85 | 1,392,000 | 45.61% |
| TATT | TAT TECHNOLOGIES LTD | $48.72 | -3.58% | -9.19% | -1.02% | 16.67% | 35.80% | 70.95% | 755.49% | 789.05% | 627.16% | $54.80 | $23.37 | 11.09% | 108.47% | 0.58 | 139,000 | 25.23% |
| RERE | ATRENEW INC | $5.86 | 1.21% | 0.86% | -0.51% | 47.98% | 73.37% | 104.90% | 117.84% | N/A | N/A | $6.47 | $2.00 | 9.43% | 193.00% | 1.02 | 762,000 | -34.08% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.22 | -1.78% | -3.06% | -6.34% | 78.95% | 185.34% | 62.75% | 116.58% | -50.34% | N/A | $31.38 | $8.61 | 10.07% | 227.76% | 1.08 | 229,000 | 22.46% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.88 | -0.11% | -1.55% | 4.47% | 17.77% | 15.18% | 6.47% | -41.04% | -76.26% | -92.14% | $9.50 | $5.86 | 6.53% | 51.67% | 1.09 | 2,977,000 | -9.40% |
| MNTN | MNTN INC | $8.60 | -8.12% | -13.13% | -31.36% | -44.48% | -70.57% | N/A | N/A | N/A | N/A | $32.49 | $8.41 | 73.53% | 2.26% | 1.44 | 1,139,000 | 76.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.25 | 5.12% | -0.54% | -11.07% | 24.96% | 117.69% | 215.44% | 625.23% | 1,050.00% | 3,183.03% | $54.70 | $10.45 | 26.42% | 285.17% | 0.41 | 440,000 | -20.86% |
| ECX | ECARX HOLDINGS INC | $1.85 | -2.12% | -1.60% | 10.12% | -25.40% | 14.20% | 14.91% | -73.38% | -82.21% | N/A | $3.25 | $0.76 | 43.08% | 144.39% | 0.40 | 1,026,000 | 22.29% |
| TDUP | THREDUP INC | $5.00 | 0.00% | -6.19% | -22.12% | -41.18% | -48.35% | 111.86% | 129.36% | N/A | N/A | $12.28 | $2.02 | 59.28% | 147.52% | 1.64 | 2,009,000 | 43.40% |
| MAMA | MAMA's CREATIONS INC | $15.38 | -0.32% | 3.64% | 20.06% | 42.94% | 83.10% | 103.17% | 665.17% | 670.93% | 3,561.90% | $15.66 | $5.50 | 1.79% | 179.64% | 0.57 | 297,000 | -47.62% |
| BTBT | BIT DIGITAL INC | $1.93 | -0.52% | -13.06% | -12.67% | -43.57% | -38.14% | -39.31% | 21.38% | -89.60% | N/A | $4.55 | $1.69 | 57.58% | 14.20% | 2.70 | 36,188,000 | 13.89% |
| AVNS | AVANOS MEDICAL INC | $13.42 | -0.37% | 2.05% | 18.66% | 19.82% | 19.29% | -19.88% | -57.52% | -70.65% | -44.68% | $17.54 | $9.30 | 23.49% | 44.25% | 0.91 | 459,000 | -30.66% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.27 | 1.18% | 2.76% | 10.39% | 8.90% | 10.99% | -12.80% | -12.77% | -7.98% | 38.58% | $36.18 | $21.98 | 21.86% | 28.62% | 1.37 | 264,000 | -1.49% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.30 | 4.89% | -0.27% | 39.85% | 86.22% | 141.72% | 106.80% | 91.10% | -29.74% | N/A | $7.89 | $2.30 | 7.48% | 217.39% | 0.44 | 295,000 | 26.61% |
| HSTM | HEALTHSTREAM INC | $20.90 | -4.70% | -3.64% | -9.25% | -17.46% | -19.77% | -36.26% | -16.06% | -13.81% | -1.18% | $34.24 | $20.39 | 38.96% | 2.50% | 0.56 | 528,000 | 74.83% |
| CGNT | COGNYTE SOFTWARE LTD | $8.48 | -7.63% | -8.72% | -6.61% | -5.46% | -7.32% | -10.17% | 124.93% | -72.65% | N/A | $11.66 | $7.64 | 27.24% | 10.99% | 1.18 | 628,000 | 121.91% |
| GOSS | GOSSAMER BIO INC | $2.67 | 7.66% | 1.14% | -2.55% | 11.72% | 23.04% | 159.22% | -3.96% | -73.98% | N/A | $3.87 | $0.76 | 31.01% | 251.32% | 1.36 | 7,080,000 | -19.21% |
| KRNT | KORNIT DIGITAL LTD | $13.49 | 1.20% | 4.33% | -8.17% | -5.33% | -28.81% | -53.26% | -51.11% | -85.43% | 20.34% | $30.12 | $11.93 | 55.21% | 13.08% | 1.95 | 285,000 | -16.67% |
| HY | HYSTER-YALE INC | $34.81 | 2.65% | 9.02% | 9.88% | -2.30% | -15.82% | -33.01% | 4.91% | -63.90% | -32.54% | $57.89 | $26.41 | 39.87% | 31.83% | 1.17 | 114,000 | 39.02% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.04 | -0.97% | -20.62% | 3.03% | -8.93% | 46.76% | 39.73% | -82.38% | -94.14% | -83.51% | $2.73 | $0.85 | 25.27% | 139.72% | 2.48 | 6,980,000 | -19.59% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.66 | 0.00% | 0.13% | 0.18% | 91.51% | 94.17% | 305.63% | 45.95% | -72.04% | N/A | $44.88 | $6.60 | 0.49% | 576.67% | 1.00 | 136,000 | 58.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.