| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB | HOMETRUST BANCSHARES INC | $39.72 | 1.04% | -1.97% | -2.41% | 2.56% | 12.81% | 21.73% | 66.26% | 134.75% | 109.94% | $42.96 | $30.95 | 7.54% | 28.34% | 0.72 | 45,000 | -33.23% |
| SLI | STANDARD LITHIUM LTD | $3.58 | -5.29% | -8.67% | -12.68% | 43.78% | 159.42% | 54.31% | -10.95% | N/A | N/A | $6.40 | $1.08 | 44.06% | 231.48% | 1.71 | 3,138,000 | 16.70% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.86 | -2.51% | -4.91% | -13.42% | 3.81% | 46.26% | 39.99% | 201.37% | 1,298.41% | 248.45% | $75.85 | $32.55 | 30.31% | 62.40% | 1.18 | 274,000 | 13.69% |
| HBNC | HORIZON BANCORP INC | $15.73 | 0.83% | -3.26% | -0.94% | 3.49% | 4.17% | -1.50% | 3.22% | 20.81% | 30.69% | $19.18 | $12.70 | 17.99% | 23.86% | 0.98 | 285,000 | -17.63% |
| TIPT | TIPTREE INC | $18.30 | 3.33% | 2.69% | 0.66% | -9.50% | -13.60% | -10.47% | 48.78% | 260.95% | 166.38% | $27.41 | $17.07 | 33.24% | 7.21% | 0.85 | 300,000 | 7.53% |
| CSV | CARRIAGE SERVICES INC | $44.09 | -1.36% | -3.73% | -7.84% | -3.06% | 10.75% | 17.45% | 87.78% | 58.94% | 105.45% | $49.41 | $35.51 | 10.77% | 24.16% | 0.81 | 52,000 | -17.46% |
| MBX | MBX BIOSCIENCES INC | $20.61 | -6.15% | 18.18% | 23.49% | 64.35% | 70.75% | -5.72% | N/A | N/A | N/A | $27.50 | $4.81 | 25.05% | 328.75% | 1.58 | 693,000 | -36.65% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | -0.28% | 0.19% | 0.66% | 1.05% | 2.71% | 5.67% | N/A | N/A | N/A | $10.65 | $10.02 | 0.28% | 5.99% | 0.01 | 2,100 | -97.53% |
| GPRE | GREEN PLAINS INC | $10.45 | 1.65% | -1.69% | 8.29% | 38.59% | 182.43% | -20.23% | -66.58% | -30.01% | -53.88% | $13.10 | $3.14 | 20.23% | 232.80% | 1.36 | 2,167,000 | 63.18% |
| TRTX | TPG RE FINANCE TRUST INC | $8.75 | 1.16% | -1.57% | 0.34% | -1.91% | 14.53% | -0.57% | 30.40% | 5.80% | N/A | $9.85 | $6.47 | 11.17% | 35.24% | 1.07 | 583,000 | 4.86% |
| GOTU | GAOTU TECHEDU INC | $2.81 | -1.75% | -9.06% | -13.00% | -20.40% | -17.60% | -8.77% | 269.74% | -95.91% | N/A | $4.56 | $1.87 | 38.38% | 50.27% | 0.94 | 294,000 | -27.94% |
| PLOW | DOUGLAS DYNAMICS INC | $29.69 | -1.79% | -5.57% | -5.33% | 4.84% | 21.73% | 29.48% | -20.91% | -17.04% | 26.07% | $34.25 | $21.30 | 13.31% | 39.39% | 0.86 | 188,000 | 36.23% |
| GHM | GRAHAM CORP | $62.28 | -0.02% | 5.11% | 11.15% | 8.45% | 89.30% | 119.99% | 646.76% | 343.59% | 258.96% | $64.08 | $24.78 | 2.81% | 151.33% | 0.94 | 102,000 | 45.71% |
| RWT | REDWOOD TRUST INC | $5.13 | -3.39% | -8.72% | -13.20% | -10.47% | -13.93% | -29.05% | -22.62% | -41.30% | -62.53% | $7.62 | $4.68 | 32.68% | 9.62% | 1.07 | 2,155,000 | 17.12% |
| APPS | DIGITAL TURBINE INC | $6.31 | 1.12% | -6.24% | -0.32% | 10.90% | 108.94% | 102.89% | -50.04% | -81.59% | 296.86% | $7.77 | $1.18 | 18.79% | 434.75% | 2.80 | 1,677,000 | -6.47% |
| CARS | CARSCOM INC | $10.84 | 0.93% | -3.64% | -12.30% | -13.90% | -7.67% | -31.74% | -22.79% | 32.03% | N/A | $20.47 | $9.56 | 47.04% | 13.39% | 1.36 | 700,000 | 7.20% |
| ELVR | ELEVRA LITHIUM LTD | $26.91 | -4.74% | 9.17% | 13.40% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 19.32% | 73.05% | 1.58 | 67,000 | -32.32% |
| AIOT | POWERFLEET INC | $5.08 | -0.39% | -6.96% | -0.20% | 31.27% | 0.00% | 3.25% | 93.89% | -19.49% | 36.56% | $8.71 | $3.70 | 41.68% | 37.30% | 1.22 | 832,000 | -15.19% |
| MYE | MYERS INDUSTRIES INC | $18.09 | 4.39% | 3.91% | 7.81% | 14.71% | 55.81% | 54.48% | -12.06% | 15.66% | 24.76% | $18.29 | $9.06 | 1.09% | 99.67% | 0.90 | 570,000 | -5.32% |
| DGICA | DONEGAL GROUP INC | $18.50 | -1.33% | -4.00% | -4.19% | 9.02% | -7.50% | 22.35% | 24.75% | 26.89% | 32.14% | $21.12 | $14.17 | 12.41% | 30.56% | 0.35 | 139,000 | 32.38% |
| TMQ | TRILOGY METALS INC | $4.11 | -7.64% | -17.64% | 97.60% | 158.49% | 149.09% | 621.05% | 645.92% | 170.39% | 1,004.84% | $11.29 | $0.55 | 63.60% | 645.92% | 0.97 | 7,111,000 | 8.42% |
| ERAS | ERASCA INC | $2.38 | -1.65% | -0.42% | -1.65% | 70.00% | 64.14% | -17.07% | -67.35% | N/A | N/A | $3.31 | $1.01 | 27.99% | 135.64% | 1.42 | 1,081,000 | -26.71% |
| RYI | RYERSON HOLDING CORP | $20.95 | -5.03% | -8.40% | -14.17% | 0.96% | 1.55% | -3.28% | -14.21% | 135.66% | 246.28% | $27.41 | $17.18 | 23.57% | 21.92% | 1.37 | 776,000 | 13.12% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.24 | -4.27% | 7.18% | 50.34% | 61.15% | 101.80% | -10.76% | -71.72% | -82.38% | -68.93% | $2.72 | $0.85 | 17.65% | 163.22% | 2.50 | 11,684,000 | -48.64% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.39 | 1.26% | -2.33% | -6.88% | 1.21% | 6.26% | 13.35% | 13.48% | 73.91% | 153.47% | $44.69 | $32.38 | 11.86% | 21.65% | 0.64 | 45,600 | 24.59% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 0.19% | -3.00% | -4.08% | -2.82% | -2.08% | -11.47% | -24.75% | -4.44% | N/A | $6.45 | $4.16 | 19.86% | 24.28% | 1.08 | 701,000 | -7.28% |
| VSTS | VESTIS CORP | $5.07 | -3.43% | -5.41% | 0.40% | -14.93% | -42.91% | -61.74% | N/A | N/A | N/A | $17.83 | $3.98 | 71.56% | 27.39% | 1.26 | 2,071,000 | 8.71% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.20 | 1.16% | -3.10% | -2.24% | -1.21% | 33.77% | 30.48% | 15.31% | 55.02% | 15.20% | $15.06 | $7.45 | 18.99% | 63.76% | 1.79 | 487,000 | 1.67% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | -1.22% | -5.59% | -11.94% | -5.73% | 8.27% | -14.60% | -33.68% | -72.70% | -48.91% | $16.28 | $9.77 | 25.25% | 24.56% | 0.73 | 394,000 | -23.94% |
| RGR | STURM RUGER & CO INC | $41.32 | -2.57% | -11.71% | -7.23% | 26.21% | 20.54% | 2.15% | -18.93% | -41.35% | -26.69% | $48.18 | $31.64 | 14.24% | 30.59% | 0.50 | 197,000 | -11.26% |
| RR | RICHTECH ROBOTICS INC | $4.44 | -7.88% | -24.36% | -28.16% | 133.68% | 114.49% | 587.31% | N/A | N/A | N/A | $7.43 | $0.52 | 40.24% | 753.85% | 1.75 | 23,892,000 | 19.04% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.74 | -2.89% | -8.83% | -22.29% | -28.47% | -13.13% | 6.03% | -33.96% | 27.51% | -45.99% | $14.44 | $7.16 | 46.40% | 8.10% | 1.72 | 1,656,000 | 22.58% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.72 | 1.51% | 1.29% | -13.39% | 40.06% | 96.67% | 293.33% | 693.28% | 374.37% | 362.75% | $6.67 | $0.85 | 29.24% | 454.64% | 1.08 | 3,959,000 | 9.03% |
| CEVA | CEVA INC | $27.75 | 1.98% | -2.25% | -0.96% | 28.29% | 4.24% | 17.39% | 4.40% | -32.40% | 12.62% | $38.94 | $18.31 | 28.74% | 51.56% | 1.81 | 293,000 | 44.33% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.39 | -0.48% | -3.89% | -64.67% | 154.03% | 39.09% | 765.83% | 1,041.76% | 262.40% | -93.14% | $36.77 | $1.20 | 71.74% | 765.83% | 0.89 | 201,000 | 21.82% |
| FIP | FTAI INFRASTRUCTURE INC | $5.67 | 6.18% | 3.47% | 12.95% | -14.22% | 28.86% | -31.93% | 115.59% | N/A | N/A | $9.80 | $3.10 | 42.14% | 82.90% | 1.35 | 2,136,000 | -33.04% |
| BZH | BEAZER HOMES USA INC | $22.15 | -1.12% | -7.17% | -11.47% | -0.36% | 4.48% | -29.10% | 108.77% | 68.31% | 54.57% | $38.22 | $17.37 | 42.05% | 27.52% | 1.55 | 354,000 | 5.99% |
| TRNS | TRANSCAT INC | $70.62 | -2.79% | -8.05% | -2.23% | -5.59% | -11.33% | -28.62% | -2.15% | 124.33% | 635.63% | $112.94 | $67.56 | 37.47% | 4.54% | 0.86 | 155,000 | -6.06% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.67 | -1.01% | -4.89% | -12.80% | -14.36% | -19.39% | -16.87% | -20.32% | 2.41% | 1.47% | $25.04 | $18.11 | 25.44% | 3.07% | 0.45 | 189,000 | 65.79% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.46 | 1.47% | 8.25% | 4.71% | 18.10% | 13.27% | -13.59% | -33.40% | N/A | N/A | $18.59 | $8.10 | 32.97% | 53.83% | 1.43 | 1,311,000 | -9.21% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.20 | 0.99% | 1.29% | 21.00% | -80.87% | -75.66% | -78.02% | 32.64% | -1.11% | N/A | $62.75 | $5.95 | 83.75% | 71.43% | 0.57 | 2,341,000 | 7.29% |
| CGNT | COGNYTE SOFTWARE LTD | $8.97 | 7.43% | 5.90% | 6.28% | -1.97% | -10.03% | 38.43% | 239.77% | N/A | N/A | $11.66 | $6.45 | 23.04% | 39.07% | 1.18 | 458,000 | 37.95% |
| MCBS | METROCITY BANKSHARES INC | $25.76 | 0.59% | -1.53% | -6.43% | -6.21% | -9.07% | -12.62% | 20.71% | 79.64% | N/A | $36.15 | $24.24 | 28.75% | 6.27% | 0.93 | 33,800 | -49.55% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 0.87% | -1.78% | -0.47% | 3.13% | 11.27% | -9.76% | 32.58% | 121.73% | 86.71% | $41.99 | $25.57 | 20.05% | 31.31% | 0.69 | 284,000 | 181.19% |
| KRUS | KURA SUSHI USA INC | $54.04 | -5.08% | -15.27% | -9.95% | -38.72% | -11.26% | -41.84% | -27.97% | 306.01% | N/A | $110.66 | $40.03 | 51.17% | 35.00% | 1.77 | 645,000 | 119.39% |
| LAR | LITHIUM ARGENTINA AG | $4.02 | -4.51% | -11.26% | -2.66% | 57.65% | 98.03% | 14.86% | -83.87% | -61.97% | N/A | $5.45 | $1.71 | 26.24% | 135.09% | 1.86 | 3,406,000 | 56.74% |
| KRNT | KORNIT DIGITAL LTD | $14.25 | 5.56% | -6.13% | 4.55% | -24.80% | -25.24% | -38.02% | -38.63% | -79.28% | 16.42% | $34.29 | $12.78 | 58.44% | 11.50% | 1.94 | 1,056,000 | -33.08% |
| HYMC | HYCROFT MINING HOLDING CORP | $8.06 | 6.05% | 19.41% | 29.17% | 122.65% | 151.09% | 240.08% | 27.65% | -89.77% | N/A | $9.75 | $1.99 | 17.32% | 305.03% | 0.83 | 1,480,000 | -12.22% |
| HTBK | HERITAGE COMMERCE CORP | $10.59 | 1.83% | -0.28% | 7.40% | 12.78% | 14.61% | 10.77% | -23.76% | 35.60% | -1.49% | $11.27 | $8.09 | 6.03% | 30.90% | 0.88 | 412,000 | 11.35% |
| CAC | CAMDEN NATIONAL CORP | $38.49 | 0.89% | 3.66% | 0.34% | 3.83% | -2.83% | -8.27% | -8.62% | 14.15% | 36.65% | $50.07 | $34.53 | 23.13% | 11.47% | 0.73 | 44,000 | -53.68% |
| SIBN | SI-BONE INC | $15.05 | 1.48% | -3.90% | 3.79% | -15.92% | 5.61% | 10.42% | -14.97% | -30.45% | N/A | $20.05 | $11.70 | 24.94% | 28.63% | 1.21 | 392,000 | 35.64% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.35 | -0.87% | -5.11% | -1.27% | 25.78% | 9.47% | -30.38% | -7.80% | 72.17% | 263.95% | $38.57 | $19.39 | 31.67% | 35.89% | 0.92 | 173,000 | 53.10% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.39 | -0.19% | -10.82% | 34.24% | 72.31% | 327.57% | 55.31% | 79.14% | N/A | N/A | $12.00 | $1.53 | 13.42% | 579.08% | 1.99 | 485,000 | 17.15% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.57 | 4.13% | 2.57% | 6.77% | 21.12% | 37.64% | 20.35% | 40.58% | -0.39% | 13.32% | $7.57 | $5.10 | 0.00% | 48.43% | 0.12 | 29,500 | 264.20% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.49 | -4.84% | -7.29% | 11.90% | 61.44% | 129.33% | 26.02% | 652.90% | 22.45% | N/A | $7.55 | $2.12 | 14.04% | 206.13% | 1.34 | 4,164,000 | 138.22% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.42 | -3.31% | -12.44% | -19.98% | -0.73% | 136.89% | 197.23% | 61.55% | -74.22% | N/A | $33.20 | $6.15 | 38.49% | 232.03% | 1.96 | 1,381,000 | -32.10% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.03 | -1.27% | -7.15% | -4.75% | -27.49% | -19.92% | -51.85% | -33.60% | -26.74% | -27.23% | $32.23 | $13.11 | 56.47% | 7.02% | 1.16 | 563,000 | 1.44% |
| INNV | INNOVAGE HOLDING CORP | $4.74 | 5.57% | -5.58% | -5.39% | 32.03% | 64.01% | -19.66% | -28.72% | N/A | N/A | $6.69 | $2.60 | 29.15% | 82.31% | 1.25 | 79,500 | 70.24% |
| LTBR | LIGHTBRIDGE CORP | $24.78 | -7.64% | 4.16% | 16.83% | 74.75% | 169.64% | 246.82% | 441.05% | 817.78% | -59.08% | $31.34 | $4.37 | 20.92% | 467.05% | 1.81 | 1,612,000 | 3.07% |
| GDOT | GREEN DOT CORP | $11.57 | -0.34% | -11.41% | -11.48% | 16.05% | 42.49% | 0.96% | -32.38% | -79.28% | -38.46% | $15.41 | $6.13 | 24.92% | 88.90% | 1.25 | 386,000 | -33.45% |
| WSR | WHITESTONE REIT | $12.56 | 0.16% | 2.61% | 4.06% | 3.63% | -0.16% | -10.03% | 42.40% | 95.64% | 0.08% | $15.36 | $11.43 | 18.23% | 9.89% | 0.73 | 220,000 | -27.63% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.89 | 1.05% | -3.34% | 5.86% | 42.36% | 91.39% | -1.03% | -55.05% | 15.60% | -51.99% | $3.67 | $1.30 | 21.25% | 122.31% | 1.79 | 1,253,000 | 16.56% |
| ASPN | ASPEN AEROGELS INC | $7.75 | -4.79% | -4.67% | -0.13% | -1.65% | 41.17% | -57.53% | -39.74% | -32.43% | -2.02% | $18.94 | $4.16 | 59.07% | 86.30% | 2.04 | 1,682,000 | -50.12% |
| THFF | FIRST FINANCIAL CORP | $53.59 | 0.51% | -1.70% | -1.49% | 0.68% | 5.70% | 24.69% | 12.92% | 49.44% | 54.26% | $63.04 | $42.05 | 14.99% | 27.44% | 0.64 | 44,000 | 3.29% |
| CINT | CI&T INC | $4.85 | 0.62% | 2.54% | 0.00% | -9.01% | -16.52% | -25.95% | -40.27% | N/A | N/A | $8.00 | $3.98 | 39.38% | 21.86% | 0.91 | 177,000 | 37.21% |
| OFIX | ORTHOFIX MEDICAL INC | $16.06 | 4.02% | -0.12% | 9.92% | 48.02% | 18.61% | -7.33% | 9.55% | -50.81% | -54.53% | $20.73 | $10.24 | 22.53% | 56.84% | 1.00 | 291,000 | 53.16% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | 0.52% | -2.44% | -8.56% | -0.32% | -0.30% | -1.18% | -7.45% | 30.60% | 13.94% | $68.02 | $47.58 | 17.68% | 17.69% | 0.70 | 43,500 | -21.34% |
| HY | HYSTER-YALE INC | $35.63 | -0.86% | -4.12% | -2.97% | -13.83% | -10.41% | -43.16% | 13.98% | -19.91% | -38.79% | $58.72 | $34.12 | 39.32% | 4.43% | 1.19 | 52,700 | 0.38% |
| IBCP | INDEPENDENT BANK CORP | $30.48 | 0.86% | -4.39% | -1.26% | 1.23% | -2.74% | -6.85% | 36.07% | 92.30% | 110.35% | $40.32 | $26.75 | 24.40% | 13.94% | 0.85 | 145,000 | -10.49% |
| LWLG | LIGHTWAVE LOGIC INC | $4.87 | 3.40% | -0.41% | 3.62% | 134.13% | 459.13% | 54.60% | -34.72% | 616.18% | 508.75% | $6.26 | $0.79 | 22.20% | 516.46% | 1.90 | 1,672,000 | 70.44% |
| PSFE | PAYSAFE LTD | $10.69 | -2.91% | -14.27% | -19.44% | -9.87% | -29.99% | -50.09% | -32.51% | -91.08% | N/A | $26.25 | $10.50 | 59.28% | 1.81% | 1.94 | 460,000 | -13.53% |
| VTLE | VITAL ENERGY INC | $16.24 | 3.37% | 2.46% | -4.86% | -2.17% | 20.65% | -38.69% | -74.95% | 87.31% | -93.77% | $36.72 | $12.30 | 55.77% | 32.03% | 1.61 | 842,000 | 128.18% |
| DNUT | KRISPY KREME INC | $3.68 | 2.51% | -11.54% | -2.65% | 0.82% | -13.82% | -68.87% | -73.68% | N/A | N/A | $12.68 | $2.50 | 70.98% | 47.20% | 0.92 | 5,516,000 | 0.20% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | -1.75% | -0.88% | 2.12% | 63.83% | 131.16% | 95.09% | 53.76% | -13.79% | N/A | $7.73 | $2.45 | 12.68% | 175.06% | 0.89 | 558,000 | 25.11% |
| WDH | WATERDROP INC | $1.73 | -1.70% | -3.89% | -11.28% | 2.98% | 32.06% | 47.86% | 23.57% | N/A | N/A | $2.18 | $1.06 | 20.64% | 63.21% | 0.69 | 87,000 | -25.64% |
| HUYA | HUYA INC | $2.79 | 1.45% | -5.42% | -14.94% | -20.74% | -26.77% | -18.42% | 48.40% | -87.40% | N/A | $4.59 | $2.21 | 39.22% | 26.24% | 1.28 | 648,000 | 58.05% |
| GROY | GOLD ROYALTY CORP | $3.63 | -1.63% | 1.68% | -5.22% | 28.72% | 142.00% | 157.45% | 59.91% | N/A | N/A | $4.15 | $1.16 | 12.53% | 212.93% | 0.85 | 2,885,000 | 14.21% |
| ZEPP | ZEPP HEALTH CORP | $38.90 | -3.67% | -15.43% | -21.73% | 123.31% | 1,362.41% | 1,162.99% | 717.23% | -18.62% | N/A | $61.85 | $2.13 | 37.11% | 1,730.59% | 1.14 | 163,000 | 10.88% |
| KROS | KEROS THERAPEUTICS INC | $15.22 | 0.00% | 1.26% | -4.52% | 4.10% | 4.57% | -74.61% | -69.84% | -71.37% | N/A | $72.37 | $9.12 | 78.97% | 66.89% | 1.15 | 881,000 | 32.28% |
| STKL | SUNOPTA INC | $5.22 | 0.00% | -6.79% | -13.58% | -5.09% | 14.73% | -22.67% | -50.05% | -27.20% | -12.42% | $8.11 | $3.65 | 35.64% | 43.21% | 1.13 | 581,000 | -33.90% |
| DEFT | DEFI TECHNOLOGIES INC | $1.89 | -1.05% | -9.57% | -14.09% | -29.48% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.77 | 61.82% | 6.78% | 2.99 | 5,034,000 | -20.12% |
| ABSI | ABSCI CORP | $4.11 | -3.97% | -8.67% | 21.60% | 37.46% | 43.21% | 2.75% | 38.85% | N/A | N/A | $6.33 | $2.01 | 35.07% | 104.48% | 2.13 | 3,739,000 | -3.93% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.88 | 6.18% | 16.42% | 22.49% | 55.20% | 66.05% | 35.17% | 89.16% | 127.09% | 369.36% | $63.98 | $36.97 | 0.16% | 72.81% | 0.82 | 179,000 | 32.59% |
| CAN | CANAAN INC | $1.30 | -9.09% | -25.29% | -0.76% | 99.08% | 109.00% | 8.33% | -56.67% | -39.81% | N/A | $3.27 | $0.54 | 60.24% | 142.99% | 2.50 | 38,777,000 | -24.05% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.91 | -1.08% | -13.68% | -17.32% | -18.06% | -17.92% | -15.06% | -7.15% | 42.49% | -17.41% | $32.61 | $23.67 | 26.68% | 1.01% | 0.97 | 495,000 | 6.45% |
| GAU | GALIANO GOLD INC | $2.35 | -1.67% | -5.24% | -6.37% | 63.19% | 75.37% | 43.29% | 400.00% | 71.53% | 39.05% | $3.12 | $1.00 | 24.56% | 135.00% | 0.71 | 1,462,000 | -35.31% |
| LXU | LSB INDUSTRIES INC | $8.44 | 0.12% | -9.64% | -6.12% | 8.62% | 32.50% | 0.24% | -48.19% | 396.47% | -32.23% | $9.85 | $4.88 | 14.31% | 72.95% | 1.26 | 412,000 | -18.74% |
| IIIN | INSTEEL INDUSTRIES INC | $31.20 | -0.13% | 1.89% | -19.61% | -12.92% | -11.06% | 14.41% | 25.20% | 39.85% | 45.93% | $41.64 | $22.49 | 25.07% | 38.73% | 1.04 | 191,000 | 37.41% |
| HTLD | HEARTLAND EXPRESS INC | $7.71 | -1.15% | -4.22% | -11.68% | 0.13% | -0.13% | -29.27% | -44.93% | -58.86% | -60.38% | $12.85 | $7.11 | 40.00% | 8.52% | 0.70 | 730,000 | 14.78% |
| ADAM | ADAMAS TRUST INC | $6.70 | 0.45% | -3.32% | -4.01% | -0.30% | 1.52% | 17.96% | -34.57% | -37.96% | -71.61% | $7.52 | $5.02 | 10.90% | 33.60% | 1.04 | 716,000 | -27.01% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.59 | 2.18% | 0.12% | 3.99% | 1.08% | 0.93% | -8.28% | 9.36% | 105.31% | 138.16% | $68.69 | $45.10 | 21.99% | 18.81% | 0.80 | 105,000 | 63.04% |
| SPT | SPROUT SOCIAL INC | $10.39 | 1.17% | -3.97% | -16.81% | -37.90% | -50.85% | -62.34% | -78.20% | -76.35% | N/A | $36.30 | $9.88 | 71.38% | 5.16% | 2.02 | 1,149,000 | 3.23% |
| YSG | YATSEN HOLDING LTD | $6.42 | -9.58% | -13.94% | -22.09% | -29.53% | 56.20% | 68.95% | 15.68% | N/A | N/A | $11.57 | $3.01 | 44.51% | 113.29% | 1.08 | 750,000 | 837.50% |
| RGNX | REGENXBIO INC | $11.99 | -6.11% | -11.97% | 14.96% | 43.94% | 22.85% | 36.87% | -43.04% | -58.21% | -30.01% | $13.93 | $5.04 | 13.90% | 138.13% | 1.45 | 903,000 | 90.51% |
| BCAL | CALIFORNIA BANCORP | $18.51 | 0.11% | 7.55% | 7.99% | 23.48% | 25.15% | 27.30% | N/A | N/A | N/A | $19.09 | $11.87 | 3.04% | 55.94% | 0.76 | 264,000 | -11.41% |
| PRME | PRIME MEDICINE INC | $4.56 | -7.69% | -11.46% | -27.85% | 1.33% | 190.45% | 15.15% | -75.54% | N/A | N/A | $6.94 | $1.11 | 34.29% | 310.81% | 1.96 | 2,969,000 | -55.42% |
| SMBK | SMARTFINANCIAL INC | $35.11 | 0.40% | -0.28% | 0.03% | 4.15% | 14.59% | 7.80% | 26.43% | 126.96% | 132.52% | $37.92 | $26.31 | 7.41% | 33.45% | 0.77 | 53,300 | -18.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.55 | 0.65% | -1.26% | -4.69% | -9.43% | -15.58% | -20.51% | -10.23% | 59.79% | 68.30% | $49.02 | $31.75 | 33.60% | 2.54% | 0.75 | 28,800 | -20.00% |
| SGML | SIGMA LITHIUM CORP | $5.36 | -17.49% | -4.72% | -28.50% | 5.41% | -31.26% | -61.25% | -83.90% | N/A | N/A | $14.77 | $4.25 | 63.74% | 26.00% | 1.38 | 14,435,000 | 230.55% |
| ESPR | ESPERION THERAPEUTICS INC | $2.95 | -0.67% | 1.72% | -10.61% | 97.99% | 180.95% | 47.50% | -65.17% | -87.81% | -89.23% | $3.94 | $0.69 | 25.13% | 325.69% | 0.97 | 3,843,000 | -38.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.