| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SB | SAFE BULKERS INC | $7.64 | -1.42% | 0.79% | 14.37% | 7.45% | 39.93% | 84.99% | 126.71% | 123.39% | 496.88% | $8.04 | $4.10 | 4.98% | 86.34% | 0.87 | 432,000 | -29.30% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.48 | -2.27% | -2.57% | -5.11% | -22.49% | -15.81% | -24.46% | -32.09% | -31.35% | -43.97% | $13.34 | $9.34 | 28.94% | 1.50% | 0.74 | 628,000 | -26.89% |
| TSAT | TELESAT CORP | $51.28 | -6.34% | 49.03% | 10.59% | 7.30% | 110.68% | 112.08% | 472.32% | N/A | N/A | $59.11 | $19.59 | 13.25% | 161.77% | 1.47 | 265,000 | -79.85% |
| CARE | CARTER BANKSHARES INC | $35.11 | -1.71% | 1.74% | 5.75% | 34.26% | 59.52% | 104.84% | 138.20% | 204.77% | N/A | $36.06 | $16.78 | 2.63% | 109.24% | 0.75 | 370,000 | -13.55% |
| SSYS | STRATASYS LTD | $8.96 | 1.82% | 16.82% | 5.79% | 0.00% | -12.33% | -17.72% | -45.33% | -59.07% | -55.53% | $12.81 | $7.34 | 30.05% | 22.07% | 1.44 | 473,000 | -45.13% |
| KDK | KODIAK AI INC | $4.23 | -6.42% | 5.22% | -20.49% | -48.67% | -51.55% | -62.93% | -58.45% | N/A | N/A | $11.44 | $3.97 | 63.02% | 6.55% | 0.37 | 990,000 | -29.44% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.03 | -1.44% | 30.13% | -37.94% | 55.19% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 66.56% | 81.08% | 4.38 | 154,000 | -52.62% |
| MITK | MITEK SYSTEMS INC | $17.13 | -3.33% | 2.39% | -13.79% | 11.23% | 74.44% | 89.81% | 43.11% | -20.99% | 137.26% | $21.05 | $8.53 | 18.62% | 100.82% | 1.18 | 385,000 | -29.36% |
| MNTN | MNTN INC | $10.43 | 3.78% | 9.10% | -8.43% | -8.19% | 32.36% | -66.86% | N/A | N/A | N/A | $27.49 | $7.67 | 62.06% | 35.98% | 1.09 | 2,468,000 | 34.72% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.85 | 0.52% | 0.00% | 3.22% | -1.28% | 13.24% | -42.11% | N/A | N/A | N/A | $10.00 | $3.11 | 61.50% | 23.79% | 0.34 | 109,000 | -10.66% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.64 | -0.18% | 9.51% | 6.62% | 11.02% | -18.38% | -35.32% | -48.26% | -58.92% | N/A | $10.80 | $4.26 | 47.78% | 32.39% | 1.18 | 831,000 | -39.91% |
| INDI | INDIE SEMICONDUCTOR INC | $3.39 | -6.87% | 12.62% | -26.78% | -26.46% | -6.87% | -6.87% | -59.64% | -63.97% | N/A | $6.05 | $2.32 | 43.97% | 46.12% | 2.19 | 4,651,000 | -10.71% |
| CYRX | CRYOPORT INC | $15.25 | 0.20% | 2.14% | 0.13% | 25.10% | 77.33% | 126.26% | 12.13% | -76.59% | 571.81% | $16.89 | $7.51 | 9.71% | 103.06% | 1.94 | 364,000 | -33.82% |
| CADL | CANDEL THERAPEUTICS INC | $10.46 | -0.48% | 11.28% | 4.29% | 36.38% | 97.73% | 69.53% | 877.57% | 37.81% | N/A | $11.36 | $4.35 | 7.92% | 140.46% | 1.17 | 751,000 | -30.01% |
| GDOT | GREEN DOT CORP | $13.48 | 2.12% | 1.81% | 1.66% | 7.93% | 13.09% | 37.69% | -15.70% | -71.23% | -44.25% | $15.41 | $9.31 | 12.52% | 44.79% | 1.20 | 485,000 | 3.63% |
| FDUS | FIDUS INVESTMENT CORP | $20.13 | -1.66% | 0.65% | -1.37% | 4.95% | 7.13% | -2.52% | -0.10% | 19.61% | 27.73% | $21.67 | $16.87 | 7.11% | 19.36% | 0.52 | 141,000 | -30.54% |
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | -2.27% | -3.55% | 1.57% | 4.88% | 1.18% | -6.35% | 52.21% | -36.22% | N/A | $6.64 | $4.60 | 22.29% | 12.17% | 0.75 | 246,000 | 83.58% |
| VTEX | VTEX | $4.40 | -0.68% | -2.22% | 6.54% | 14.58% | 44.26% | -24.53% | -15.22% | -85.41% | N/A | $5.99 | $2.84 | 26.52% | 54.88% | 1.41 | 647,000 | -18.31% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | -2.41% | 12.03% | -15.98% | 0.00% | 41.29% | 37.20% | -37.72% | -80.55% | N/A | $7.84 | $1.73 | 63.78% | 64.16% | 2.82 | 16,582,000 | 16.54% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $32.93 | -5.54% | 29.44% | -10.22% | -52.34% | -51.54% | -64.45% | 1,244.08% | 548.23% | 137.93% | $121.78 | $25.28 | 72.96% | 30.26% | 1.30 | 425,000 | -53.95% |
| RIGL | RIGEL PHARMACEUTICALS INC | $40.48 | 4.60% | 3.61% | 0.56% | 44.11% | 21.85% | 67.00% | 240.17% | 4.06% | 31.43% | $52.24 | $24.95 | 22.51% | 62.24% | 1.29 | 749,000 | 124.25% |
| PHAR | PHARMING GROUP NV | $10.68 | 4.04% | -11.12% | -25.40% | -33.98% | -33.45% | -14.46% | -10.59% | -0.51% | N/A | $21.34 | $9.63 | 49.98% | 10.85% | 0.58 | 5,300 | -49.04% |
| MAX | MEDIAALPHA INC | $12.33 | -0.40% | -10.65% | -11.93% | 30.48% | 46.26% | 21.60% | 35.49% | -59.37% | N/A | $14.70 | $7.09 | 16.12% | 73.91% | 1.20 | 1,379,000 | 77.25% |
| RSKD | RISKIFIED LTD | $5.24 | 0.77% | -2.42% | -0.19% | 8.71% | 26.57% | 1.95% | 14.66% | -81.49% | N/A | $5.49 | $3.70 | 4.47% | 41.62% | 1.26 | 392,000 | -4.39% |
| TXO | TXO PARTNERS LP | $13.58 | 4.62% | 3.66% | 9.34% | 8.64% | 12.32% | -9.47% | -38.83% | N/A | N/A | $15.24 | $10.12 | 10.87% | 34.19% | 0.28 | 177,000 | 18.79% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | -4.00% | 27.69% | -14.96% | -0.91% | 32.34% | 241.60% | 589.08% | 473.68% | 548.11% | $18.94 | $3.36 | 36.69% | 256.85% | 1.39 | 1,479,000 | -37.78% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | -1.13% | 0.61% | 9.43% | 24.28% | 8.55% | 45.75% | 23.77% | -20.84% | 0.59% | $40.25 | $25.23 | 1.94% | 56.44% | 0.81 | 127,000 | -15.33% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | -0.14% | -2.88% | -3.76% | -5.76% | -1.57% | -3.36% | -7.72% | -20.52% | -6.51% | $23.88 | $17.75 | 10.93% | 19.83% | 0.41 | 46,700 | -38.55% |
| ENRD | EINRIDE AB | $5.20 | 0.00% | 7.00% | -39.46% | -52.90% | -52.34% | -51.49% | N/A | N/A | N/A | $34.00 | $4.63 | 84.71% | 12.31% | -0.22 | 6,100 | -80.19% |
| OCS | OCULIS HOLDING AG | $12.07 | 0.67% | 11.35% | -12.54% | -56.50% | -56.09% | -32.34% | -3.36% | 25.22% | N/A | $34.13 | $10.52 | 64.64% | 14.73% | 0.34 | 166,000 | -45.39% |
| KRNT | KORNIT DIGITAL LTD | $16.85 | -0.77% | 15.25% | 8.71% | 3.88% | 22.28% | -12.15% | -40.14% | -87.06% | 67.33% | $19.78 | $11.93 | 14.81% | 41.24% | 1.96 | 160,000 | -49.04% |
| MAMA | MAMA's CREATIONS INC | $18.25 | -3.23% | 0.33% | -2.14% | 26.39% | 16.61% | 126.71% | 424.43% | 578.44% | 3,409.62% | $20.98 | $7.88 | 13.01% | 131.60% | 0.56 | 544,000 | -29.72% |
| AURA | AURA BIOSCIENCES INC | $7.18 | 0.42% | 2.43% | 1.27% | -19.33% | 33.96% | 8.30% | -36.91% | N/A | N/A | $9.54 | $4.73 | 24.70% | 51.80% | 1.08 | 315,000 | 13.31% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.82 | -1.02% | -3.54% | 4.12% | 29.41% | 55.35% | 33.46% | 16.18% | -23.71% | -51.36% | $7.17 | $3.98 | 4.88% | 71.36% | 1.29 | 573,000 | -3.86% |
| TCBX | THIRD COAST BANCSHARES INC | $44.27 | 0.34% | -0.23% | 9.44% | 18.65% | 3.82% | 21.19% | 107.94% | N/A | N/A | $44.98 | $35.60 | 1.58% | 24.35% | 0.77 | 100,000 | 8.70% |
| CASS | CASS INFORMATION SYSTEMS INC | $57.23 | 0.32% | 2.18% | 9.53% | 21.33% | 22.31% | 38.62% | 48.88% | 34.69% | 42.29% | $57.65 | $36.08 | 0.73% | 58.64% | 0.67 | 78,000 | -24.27% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.96 | 10.56% | 26.15% | 16.89% | 2.31% | -23.09% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 54.80% | 41.89% | 3.52 | 625,000 | 12.01% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.95 | -1.87% | -3.12% | -3.79% | 11.13% | 18.20% | -10.93% | 148.25% | 183.50% | 153.17% | $45.98 | $23.47 | 30.51% | 36.13% | 0.62 | 71,400 | -17.46% |
| GFR | GREENFIRE RESOURCES LTD | $5.85 | -1.52% | -6.70% | 7.14% | -12.03% | 6.56% | 29.14% | N/A | N/A | N/A | $7.02 | $4.14 | 16.67% | 41.30% | 0.59 | 163,000 | -17.26% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.02 | -3.28% | 30.05% | 6.36% | -14.92% | -12.54% | 30.73% | 12.81% | 387.38% | 563.14% | $12.58 | $3.50 | 60.10% | 43.43% | -6.67 | 3,891,000 | -69.60% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | 0.90% | 5.68% | -12.07% | -17.89% | -36.07% | 41.35% | 97.06% | -42.14% | -70.54% | $8.21 | $1.72 | 59.20% | 94.77% | 1.37 | 2,030,000 | -8.19% |
| DGICA | DONEGAL GROUP INC | $19.64 | 0.92% | 1.71% | 2.99% | 18.81% | 2.51% | 15.53% | 31.46% | 28.11% | 22.22% | $21.06 | $16.11 | 6.74% | 21.91% | 0.28 | 120,000 | -48.50% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.87 | -4.24% | 2.62% | -17.67% | -12.65% | -43.83% | 20.53% | 43.52% | -72.32% | N/A | $14.72 | $5.17 | 60.12% | 13.54% | 2.60 | 1,631,000 | 9.61% |
| PAR | PAR TECHNOLOGY CORP | $17.62 | 1.09% | 1.50% | -4.96% | 27.96% | -18.35% | -70.58% | -52.12% | -71.51% | 250.30% | $60.42 | $11.59 | 70.84% | 52.03% | 1.62 | 603,000 | 24.59% |
| RPD | RAPID7 INC | $10.86 | 0.74% | 15.65% | 3.43% | 62.57% | 3.33% | -46.16% | -74.25% | -90.45% | -24.53% | $21.78 | $4.97 | 50.14% | 118.51% | 1.34 | 2,486,000 | -2.74% |
| HY | HYSTER-YALE INC | $40.47 | 15.20% | 25.88% | 22.45% | 1.30% | 16.26% | -4.10% | -18.95% | -34.27% | -38.38% | $41.30 | $26.41 | 2.01% | 53.27% | 1.16 | 375,000 | 267.65% |
| SG | SWEETGREEN INC | $6.10 | 6.83% | -4.09% | -24.22% | -10.56% | 3.57% | -51.04% | -57.73% | N/A | N/A | $12.80 | $4.49 | 52.33% | 35.86% | 1.84 | 7,342,000 | -7.06% |
| HSHP | HIMALAYA SHIPPING LTD | $15.47 | -0.96% | 5.81% | 4.39% | 0.32% | 51.67% | 117.89% | 153.61% | N/A | N/A | $16.68 | $7.12 | 7.25% | 117.28% | 0.85 | 244,000 | -11.59% |
| KOPN | KOPIN CORP | $3.95 | -4.82% | 25.00% | -4.36% | -16.84% | 82.03% | 97.50% | 119.44% | -31.78% | 88.10% | $6.61 | $1.68 | 40.20% | 135.12% | 2.35 | 3,009,000 | -39.32% |
| OFRM | ONCE UPON A FARM PBC | $17.22 | 0.06% | 8.99% | -14.29% | 17.14% | -18.19% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 36.16% | 23.00% | 0.98 | 321,000 | -60.57% |
| MAKO | MAKO MINING CORP | $8.20 | 9.63% | 15.01% | 3.67% | 9.19% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 8.79% | 46.69% | 2.40 | 193,000 | 49.61% |
| DC | DAKOTA GOLD CORP | $5.36 | 6.77% | 16.27% | 18.85% | -0.37% | -8.53% | 35.70% | 78.67% | N/A | N/A | $7.25 | $3.74 | 26.07% | 43.32% | 0.92 | 1,118,000 | -22.84% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.96 | 1.01% | 8.80% | 6.54% | 8.34% | -11.72% | -2.08% | N/A | N/A | N/A | $14.87 | $7.01 | 39.74% | 27.82% | 0.38 | 146,000 | -70.80% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.00 | -1.96% | -1.67% | 3.94% | -10.45% | 19.31% | 27.56% | -11.48% | 69.75% | 120.00% | $41.53 | $24.08 | 20.54% | 37.04% | 1.18 | 186,000 | 10.71% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.51 | -0.65% | -0.26% | 6.07% | 25.57% | 28.43% | 50.58% | 51.79% | 58.91% | 82.42% | $73.37 | $43.64 | 2.54% | 63.86% | 0.74 | 46,300 | -40.26% |
| SOC | SABLE OFFSHORE CORP | $4.63 | 3.35% | 6.19% | 17.22% | -67.53% | -36.83% | -84.78% | -55.05% | -52.22% | N/A | $30.60 | $2.88 | 84.87% | 60.76% | 0.52 | 4,406,000 | -16.12% |
| SATL | SATELLOGIC INC | $4.82 | 7.35% | 45.62% | -6.95% | -31.14% | 42.18% | 36.93% | 167.78% | -51.02% | N/A | $12.00 | $1.26 | 59.83% | 284.06% | 1.30 | 12,505,000 | 87.82% |
| KRO | KRONOS WORLDWIDE INC | $6.21 | -0.48% | 0.32% | 6.34% | -20.38% | 6.70% | 12.91% | -32.86% | -51.90% | 5.97% | $7.88 | $4.08 | 21.19% | 52.21% | 1.08 | 421,000 | 141.95% |
| CGBD | CARLYLE SECURED LENDING INC | $10.28 | -2.00% | 0.88% | -2.37% | -14.97% | -14.26% | -25.18% | -34.23% | -25.34% | N/A | $14.04 | $9.95 | 26.75% | 3.37% | 0.58 | 498,000 | -4.60% |
| CLYM | CLIMB BIO INC | $12.47 | -0.72% | 2.97% | -6.03% | 8.91% | 168.17% | 616.67% | 361.85% | -21.57% | N/A | $14.42 | $1.54 | 13.49% | 709.74% | 0.88 | 1,104,000 | 21.05% |
| TRON | TRON INC | $1.50 | 1.35% | 2.74% | -6.83% | -40.71% | 32.74% | -78.40% | N/A | N/A | N/A | $8.09 | $1.12 | 81.46% | 33.93% | 2.18 | 344,000 | 13.53% |
| JBGS | JBG SMITH PROPERTIES | $12.20 | 1.84% | -16.04% | -20.31% | -19.42% | -25.70% | -40.28% | -28.53% | -60.68% | N/A | $24.30 | $11.32 | 49.79% | 7.77% | 0.83 | 984,000 | -76.15% |
| MSBI | MIDLAND STATES BANCORP INC | $34.24 | -0.84% | 1.84% | 12.48% | 26.44% | 45.52% | 104.91% | 41.49% | 36.91% | 51.98% | $35.10 | $14.24 | 2.45% | 140.45% | 0.72 | 116,000 | -32.16% |
| PHR | PHREESIA INC | $11.49 | 0.44% | 3.14% | 3.51% | 19.07% | -8.74% | -57.60% | -61.98% | -83.77% | N/A | $32.76 | $7.77 | 64.93% | 47.88% | 1.48 | 469,000 | -40.18% |
| PSTL | POSTAL REALTY TRUST INC | $23.33 | 0.95% | 0.04% | -4.19% | 4.11% | 22.47% | 59.47% | 57.96% | 17.41% | N/A | $25.22 | $14.25 | 7.49% | 63.72% | 0.48 | 429,000 | 71.60% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.10 | -1.53% | 1.00% | -2.74% | -22.40% | -23.90% | -32.06% | -37.66% | -45.93% | -43.96% | $10.60 | $6.84 | 33.02% | 3.88% | 0.63 | 959,000 | 3.56% |
| EVO | EVOTEC SE | $1.98 | 1.54% | 2.59% | -32.19% | -38.13% | -43.75% | -48.97% | -83.88% | N/A | N/A | $4.27 | $1.90 | 53.63% | 4.49% | 1.15 | 454,000 | 2,719.88% |
| HYLN | HYLIION HOLDINGS CORP | $3.94 | -3.67% | 21.60% | -8.16% | 70.56% | 110.70% | 157.52% | 130.41% | -58.96% | N/A | $8.49 | $1.47 | 53.59% | 168.03% | 2.09 | 1,921,000 | -32.41% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.17 | -0.86% | 3.98% | 2.75% | 38.40% | 66.68% | 90.66% | 19.06% | N/A | N/A | $41.40 | $20.11 | 7.80% | 89.81% | 1.12 | 98,000 | 5.38% |
| FEIM | FREQUENCY ELECTRONICS INC | $71.03 | 0.98% | 23.12% | 9.83% | 26.34% | 46.70% | 159.23% | 944.56% | 628.51% | 545.73% | $80.52 | $25.54 | 11.78% | 178.16% | 0.77 | 194,000 | -45.66% |
| ALTI | ALTI GLOBAL INC | $4.62 | 24.19% | 29.41% | 26.58% | 27.98% | 0.87% | -4.55% | -37.06% | -51.93% | N/A | $5.45 | $2.75 | 15.15% | 68.00% | 0.52 | 1,570,000 | 1,107.69% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.78 | -0.12% | 2.10% | -5.15% | 8.46% | 1.70% | 36.47% | 53.82% | 14.27% | 78.04% | $28.14 | $18.51 | 8.39% | 39.31% | 0.63 | 149,000 | -39.92% |
| ALF | CENTURION ACQUISITION CORP | $10.81 | 0.00% | -0.28% | -0.73% | -0.18% | 1.03% | 2.66% | N/A | N/A | N/A | $10.99 | $10.45 | 1.64% | 3.44% | 0.00 | 100 | 0.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | -1.87% | -4.22% | -5.09% | 0.35% | 12.77% | 4.23% | 85.12% | 18.36% | N/A | $13.50 | $7.89 | 14.30% | 46.64% | 0.45 | 3,400 | -47.69% |
| AGMB | AGOMAB THERAPEUTICS NV | $14.32 | -2.78% | 15.48% | 5.92% | 14.56% | -2.25% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 19.64% | 63.66% | 1.73 | 29,000 | -66.67% |
| LXU | LSB INDUSTRIES INC | $9.69 | -1.22% | -15.45% | -10.03% | -36.67% | 3.75% | 21.58% | -11.43% | 60.67% | 11.38% | $17.22 | $7.15 | 43.71% | 35.52% | 0.93 | 943,000 | -40.95% |
| HNRG | HALLADOR ENERGY CO | $14.77 | -2.38% | 7.81% | -10.38% | -16.36% | -21.35% | -20.89% | 52.43% | 451.12% | 187.91% | $24.70 | $13.65 | 40.20% | 8.21% | 1.09 | 981,000 | 29.25% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.35 | -1.74% | 6.21% | 3.23% | -12.60% | -8.24% | -27.80% | -43.89% | -45.23% | -46.15% | $10.71 | $6.73 | 31.37% | 9.21% | 0.52 | 671,000 | -44.59% |
| CBLL | CERIBELL INC | $18.29 | -1.24% | 3.16% | -7.58% | -10.21% | -5.43% | 21.29% | N/A | N/A | N/A | $24.33 | $10.85 | 24.83% | 68.57% | 1.47 | 175,000 | -45.14% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.00 | -2.99% | 2.28% | -0.84% | -19.00% | 6.91% | -2.11% | -34.54% | -57.24% | -61.52% | $17.33 | $9.67 | 24.99% | 34.51% | 0.71 | 400,000 | -40.56% |
| VEL | VELOCITY FINANCIAL INC | $17.67 | -0.84% | -0.28% | -4.69% | -8.59% | -14.26% | 6.38% | 33.56% | 44.84% | N/A | $21.40 | $16.27 | 17.41% | 8.60% | 0.68 | 43,000 | 3.12% |
| SLRC | SLR INVESTMENT CORP | $12.66 | -3.95% | -1.94% | -1.48% | -20.73% | -15.71% | -20.48% | -17.52% | -32.70% | -37.82% | $16.83 | $12.13 | 24.78% | 4.37% | 0.59 | 632,000 | 56.82% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.43 | 0.41% | 0.27% | -5.59% | -7.47% | -15.38% | -4.25% | -36.22% | -76.71% | -95.20% | $9.50 | $7.10 | 21.79% | 4.65% | 1.07 | 1,988,000 | -34.41% |
| BCAL | CALIFORNIA BANCORP | $21.41 | -0.74% | -0.46% | 2.39% | 13.58% | 13.58% | 42.45% | 39.03% | N/A | N/A | $21.94 | $15.05 | 2.42% | 42.31% | 0.68 | 117,000 | -32.37% |
| HELE | HELEN OF TROY LTD | $29.56 | 4.67% | 5.01% | 7.37% | 23.68% | 62.78% | 29.93% | -78.33% | -86.91% | -69.42% | $30.68 | $13.85 | 3.65% | 113.43% | 1.07 | 470,000 | 10.85% |
| BALY | BALLY's CORP | $14.01 | 3.32% | -3.11% | 7.27% | 7.77% | -3.04% | 51.30% | -8.19% | -72.73% | N/A | $20.74 | $8.79 | 32.45% | 59.39% | 1.32 | 53,000 | 4.95% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.66 | 2.94% | 7.85% | 3.26% | 46.05% | 68.61% | 154.20% | 23.33% | -9.02% | -99.66% | $7.11 | $2.37 | 6.33% | 180.89% | 1.03 | 878,000 | -29.42% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.15 | -3.71% | 16.57% | -5.25% | -11.13% | -6.74% | 415.53% | -63.44% | -68.77% | -69.01% | $5.78 | $0.81 | 28.20% | 412.35% | 0.77 | 2,210,000 | -61.69% |
| ANGX | ANGEL STUDIOS INC | $4.24 | -4.93% | 8.16% | 20.11% | 34.60% | 39.93% | -67.58% | -59.54% | N/A | N/A | $60.00 | $2.05 | 92.93% | 107.33% | 0.31 | 2,335,000 | 41.34% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.00 | -2.52% | -0.25% | -8.26% | -10.78% | 113.52% | 38.25% | -76.47% | -97.32% | -96.70% | $17.40 | $4.86 | 31.03% | 146.91% | 1.15 | 233,000 | 53.29% |
| CRESY | CRESUD INC | $11.06 | 0.45% | -2.64% | -0.54% | -0.54% | -11.59% | -3.24% | 54.25% | 81.43% | -27.88% | $14.21 | $8.39 | 22.17% | 31.82% | 1.08 | 113,000 | -50.87% |
| BHB | BAR HARBOR BANKSHARES | $40.54 | -0.47% | 2.09% | 7.05% | 16.39% | 15.37% | 33.53% | 50.82% | 43.10% | 70.34% | $41.08 | $28.11 | 1.31% | 44.22% | 0.80 | 66,600 | -16.23% |
| AGNT | AGNT INC | $4.05 | -4.03% | 5.74% | -20.12% | -35.51% | -51.96% | -60.49% | -83.48% | -91.80% | N/A | $12.23 | $3.69 | 66.87% | 9.91% | 1.72 | 1,576,000 | -11.91% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.98 | -0.53% | 9.42% | -5.93% | 24.66% | 10.18% | 139.07% | 46.67% | -31.86% | 112.93% | $37.77 | $11.87 | 20.62% | 152.57% | 1.08 | 162,000 | -9.50% |
| RSVR | RESERVOIR MEDIA INC | $10.26 | 1.94% | -7.19% | 1.84% | 2.04% | 37.47% | 36.19% | 92.04% | 36.19% | N/A | $13.39 | $7.07 | 23.41% | 45.05% | 0.73 | 51,000 | -27.56% |
| CCB | COASTAL FINANCIAL CORP | $44.15 | 0.23% | -37.52% | -44.06% | -40.93% | -48.04% | -53.61% | -1.78% | 43.39% | N/A | $120.05 | $36.61 | 63.22% | 20.60% | 0.97 | 537,000 | 2.68% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.95 | 2.63% | 7.73% | -6.70% | -10.14% | 19.63% | 74.11% | -54.12% | -91.78% | N/A | $4.46 | $0.98 | 56.28% | 98.17% | 1.63 | 5,056,000 | 1.18% |
| CGNT | COGNYTE SOFTWARE LTD | $9.13 | -1.83% | 2.82% | -1.93% | -7.59% | 25.58% | 1.22% | 79.37% | -66.21% | N/A | $12.31 | $6.29 | 25.83% | 45.15% | 1.19 | 825,000 | 16.69% |
| ASC | ARDMORE SHIPPING CORP | $16.44 | -2.78% | -1.85% | 8.02% | -13.75% | 31.52% | 47.05% | 20.00% | 405.85% | 101.47% | $20.01 | $10.18 | 17.84% | 61.49% | 0.53 | 487,000 | -20.55% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.49 | -0.76% | 7.27% | -6.48% | -12.06% | -50.19% | -56.70% | -77.06% | -85.06% | N/A | $18.34 | $5.49 | 64.61% | 18.32% | 1.55 | 2,118,000 | 10.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.