| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.18 | -0.25% | -5.29% | 7.22% | -28.27% | -32.11% | -34.55% | -27.97% | N/A | N/A | $19.53 | $10.09 | 37.63% | 20.71% | 1.18 | 1,892,000 | 4.47% |
| WYFI | WHITEFIBER INC | $19.56 | 8.61% | 25.87% | 62.59% | 35.83% | -36.20% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 52.00% | 86.11% | 4.25 | 1,388,000 | -14.22% |
| CSV | CARRIAGE SERVICES INC | $47.48 | 0.47% | -5.46% | 3.83% | 7.18% | 8.92% | 19.27% | 72.09% | 22.94% | 102.30% | $52.10 | $39.88 | 8.87% | 19.06% | 0.80 | 47,000 | -68.24% |
| LYTS | LSI INDUSTRIES INC | $23.91 | 2.75% | 2.62% | 28.14% | 8.88% | 4.00% | 54.06% | 92.98% | 206.15% | 90.21% | $24.75 | $15.31 | 3.39% | 56.17% | 0.80 | 350,000 | -60.00% |
| TMQ | TRILOGY METALS INC | $4.22 | -2.09% | 2.18% | 10.18% | -6.43% | 5.50% | 155.76% | 603.33% | 85.90% | 514.26% | $11.29 | $1.13 | 62.62% | 275.11% | 1.01 | 2,400,000 | -16.70% |
| BIOA | BIOAGE LABS INC | $16.68 | 0.36% | -4.36% | -4.85% | -16.52% | 122.40% | 301.93% | N/A | N/A | N/A | $24.00 | $3.67 | 30.50% | 354.50% | 1.00 | 234,000 | -40.46% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.90 | -2.32% | 4.42% | 19.43% | 2.79% | -2.88% | 136.00% | -1.01% | 426.79% | 747.70% | $12.58 | $2.17 | 53.10% | 171.89% | -7.02 | 3,814,000 | -9.34% |
| FOXF | FOX FACTORY HOLDING CORP | $17.66 | 4.87% | -0.17% | 9.35% | -3.81% | -22.85% | -16.02% | -81.87% | -88.23% | 1.67% | $31.18 | $13.08 | 43.36% | 35.02% | 1.47 | 550,000 | 43.98% |
| HIPO | HIPPO HOLDINGS INC | $28.31 | 2.98% | -1.60% | 9.73% | -2.11% | -25.20% | 17.57% | 53.61% | -88.56% | N/A | $38.98 | $19.92 | 27.37% | 42.12% | 1.43 | 123,000 | -30.90% |
| CSTL | CASTLE BIOSCIENCES INC | $24.60 | -3.61% | -0.36% | -0.53% | -24.07% | -26.72% | 31.20% | 10.56% | -60.49% | N/A | $44.28 | $14.59 | 44.44% | 68.61% | 1.48 | 385,000 | 78.24% |
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 1.23% | -2.19% | -1.20% | -3.53% | -18.68% | -6.82% | 111.16% | -31.67% | N/A | $6.64 | $4.72 | 25.90% | 4.24% | 0.78 | 172,000 | 24.64% |
| ARKO | ARKO CORP | $6.57 | -0.76% | 0.00% | 17.22% | 0.00% | 44.40% | 59.08% | -19.39% | -36.83% | N/A | $7.08 | $3.71 | 7.14% | 77.09% | 0.94 | 950,000 | -14.57% |
| FDUS | FIDUS INVESTMENT CORP | $19.18 | -0.05% | 2.68% | 7.03% | 2.08% | -7.88% | 1.86% | 2.13% | 13.83% | 23.58% | $22.09 | $16.87 | 13.17% | 13.73% | 0.53 | 139,000 | -21.47% |
| DSP | VIANT TECHNOLOGY INC | $11.65 | 1.13% | 10.22% | 3.10% | 14.55% | 27.74% | -21.28% | 174.76% | -63.56% | N/A | $16.25 | $8.11 | 28.31% | 43.65% | 1.46 | 153,000 | -3.16% |
| NRDS | NERDWALLET INC | $10.89 | -0.09% | -1.71% | 3.32% | 5.73% | -9.55% | 28.42% | 20.73% | N/A | N/A | $16.24 | $8.42 | 32.94% | 29.33% | 1.32 | 1,611,000 | 177.28% |
| SB | SAFE BULKERS INC | $7.11 | 5.96% | 6.44% | 8.22% | 30.22% | 51.28% | 103.14% | 96.95% | 76.87% | 648.42% | $7.13 | $3.33 | 0.28% | 113.51% | 0.91 | 881,000 | 131.23% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.90 | 1.07% | -1.34% | 0.54% | -6.15% | 8.34% | 22.31% | 126.94% | 55.83% | 102.19% | $40.72 | $29.31 | 9.38% | 25.92% | 0.61 | 92,000 | 33.33% |
| CGNT | COGNYTE SOFTWARE LTD | $9.88 | -2.27% | 3.46% | 13.17% | 35.90% | 15.56% | -0.90% | 133.02% | -58.71% | N/A | $11.66 | $6.29 | 15.23% | 57.07% | 1.19 | 360,000 | 48.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.59 | -1.35% | 1.60% | 10.53% | 9.62% | 2.60% | -7.07% | N/A | N/A | N/A | $17.27 | $12.43 | 15.52% | 17.38% | 0.47 | 212,000 | 92.73% |
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 8.82% | 11.10% | 9.59% | 51.18% | 102.10% | 182.94% | 165.40% | N/A | N/A | $15.59 | $5.27 | 1.09% | 192.60% | 0.87 | 931,000 | 390.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.78 | -1.27% | -1.27% | -4.54% | -24.83% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.82% | 12.75% | 3.20 | 276,000 | -35.66% |
| SMBK | SMARTFINANCIAL INC | $42.03 | 1.79% | -1.84% | 4.79% | -1.94% | 17.80% | 37.17% | 103.29% | 74.98% | 160.73% | $43.91 | $30.25 | 4.27% | 38.94% | 0.75 | 51,600 | 41.37% |
| YB | YUANBAO INC | $15.56 | 1.77% | -2.87% | -19.46% | -17.89% | -30.44% | 3.66% | N/A | N/A | N/A | $31.00 | $14.04 | 49.81% | 10.83% | 1.11 | 36,400 | -6.67% |
| DC | DAKOTA GOLD CORP | $5.38 | -1.47% | -2.36% | 2.48% | -8.19% | 35.18% | 93.53% | 41.21% | N/A | N/A | $7.25 | $2.71 | 25.79% | 98.52% | 0.85 | 684,000 | -6.68% |
| FCEL | FUELCELL ENERGY INC | $13.55 | 4.07% | 36.32% | 103.15% | 113.22% | 59.60% | 260.37% | -81.64% | -94.60% | -99.36% | $14.30 | $3.66 | 5.24% | 270.22% | 1.95 | 10,812,000 | 41.70% |
| NOAH | NOAH HOLDINGS LTD | $10.68 | -0.09% | -0.37% | 6.48% | -5.15% | -4.39% | 13.26% | -29.13% | -75.83% | -59.14% | $12.84 | $9.31 | 16.82% | 14.72% | 1.17 | 32,800 | -22.64% |
| HY | HYSTER-YALE INC | $39.95 | 3.63% | 1.84% | 21.87% | 14.77% | 17.22% | 0.45% | -25.48% | -46.30% | -33.04% | $44.55 | $26.41 | 10.33% | 51.30% | 1.17 | 104,000 | 49.43% |
| SHAZ | SHARONAI HOLDINGS INC | $44.35 | -0.63% | 0.84% | 67.11% | N/A | N/A | N/A | N/A | N/A | N/A | $46.73 | $16.55 | 5.09% | 167.98% | 1.60 | 295,000 | -16.90% |
| HSTM | HEALTHSTREAM INC | $24.36 | 14.64% | 12.57% | 19.41% | 20.00% | -5.25% | -26.71% | 2.48% | -5.84% | 12.67% | $29.63 | $19.50 | 17.77% | 24.92% | 0.56 | 352,000 | 1.73% |
| RSKD | RISKIFIED LTD | $4.82 | -0.41% | 8.07% | 19.01% | 16.43% | 2.77% | 3.43% | 3.43% | N/A | N/A | $5.68 | $3.70 | 15.14% | 30.27% | 1.29 | 652,000 | -11.77% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.91 | 0.93% | -0.91% | 3.41% | -10.13% | -5.95% | 11.33% | 36.03% | -5.79% | N/A | $13.61 | $9.20 | 19.84% | 18.59% | 0.87 | 171,000 | 228.85% |
| SUPV | GRUPO SUPERVIELLE SA | $8.14 | 2.39% | -8.74% | -13.13% | -20.82% | -35.80% | -42.11% | 282.16% | 378.82% | N/A | $16.90 | $4.54 | 51.83% | 79.30% | 1.33 | 805,000 | -36.46% |
| HSLV | HIGHLANDER SILVER CORP | $5.43 | -1.63% | -7.50% | -7.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 22.09% | 15.04% | 3.02 | 75,600 | -39.52% |
| HUYA | HUYA INC | $3.18 | -0.31% | 4.95% | -1.55% | -26.73% | 16.06% | -16.54% | 0.32% | -80.56% | N/A | $4.93 | $2.21 | 35.43% | 43.89% | 1.33 | 265,000 | 44.02% |
| TSAT | TELESAT CORP | $47.79 | -1.71% | 4.44% | 11.40% | 96.34% | 67.21% | 198.69% | 437.57% | N/A | N/A | $55.69 | $14.77 | 14.19% | 223.56% | 1.35 | 247,000 | 114.78% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.08 | 3.04% | -6.45% | 1.60% | -26.48% | -45.32% | -30.41% | -45.38% | -60.74% | N/A | $10.80 | $4.75 | 52.96% | 7.06% | 1.15 | 4,272,000 | 89.19% |
| ASIX | ADVANSIX INC | $26.17 | 2.95% | 10.47% | 6.25% | 46.69% | 38.69% | 15.85% | -29.73% | -19.90% | N/A | $26.73 | $14.10 | 2.10% | 85.60% | 1.14 | 379,000 | 48.05% |
| TRNS | TRANSCAT INC | $75.33 | 6.75% | -0.46% | -0.20% | 7.00% | 23.55% | -5.41% | -8.67% | 53.11% | 610.66% | $97.08 | $50.23 | 22.40% | 49.97% | 0.90 | 146,000 | -24.74% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.12 | 0.66% | -0.76% | 8.57% | -11.11% | -11.28% | -19.65% | -28.41% | N/A | N/A | $11.84 | $8.25 | 22.97% | 10.61% | 0.77 | 787,000 | 30.95% |
| ALF | CENTURION ACQUISITION CORP | $10.83 | 0.00% | 0.19% | 0.28% | 1.21% | 1.79% | 4.74% | N/A | N/A | N/A | $10.83 | $10.34 | 0.00% | 4.74% | 0.00 | 32,500 | 1,705.56% |
| URG | UR-ENERGY INC | $1.76 | -0.56% | 2.33% | 17.33% | 15.03% | 28.47% | 143.09% | 86.05% | 35.38% | 242.41% | $2.35 | $0.67 | 25.11% | 162.69% | 1.54 | 4,762,000 | -10.87% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.65 | 3.13% | -0.60% | 3.77% | 39.83% | 19.57% | 129.17% | -52.72% | -64.13% | -86.54% | $1.95 | $0.51 | 15.38% | 221.01% | 1.48 | 1,588,000 | 45.69% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.10 | -1.87% | -4.72% | 5.31% | 33.55% | 54.53% | 395.90% | 796.30% | 374.51% | 540.21% | $16.53 | $2.21 | 26.80% | 448.26% | 1.29 | 1,841,000 | -41.41% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $42.43 | 2.07% | 0.59% | 5.13% | 67.91% | -30.69% | 195.27% | -91.63% | -91.92% | N/A | $94.06 | $10.81 | 54.89% | 292.51% | 0.59 | 304,000 | -34.76% |
| MITK | MITEK SYSTEMS INC | $15.40 | 0.92% | 9.53% | 12.66% | 56.82% | 65.59% | 82.90% | 71.30% | -0.26% | 92.02% | $15.77 | $8.38 | 2.35% | 83.77% | 1.17 | 1,267,000 | 24.58% |
| EHAB | ENHABIT INC | $13.74 | 0.00% | -0.07% | -1.65% | 24.68% | 67.36% | 72.40% | 3.78% | N/A | N/A | $14.22 | $6.47 | 3.38% | 112.36% | 0.69 | 248,000 | -26.41% |
| WRLD | WORLD ACCEPTANCE CORP | $141.15 | 0.41% | -8.75% | -1.59% | 18.91% | 5.04% | 5.35% | 29.10% | 6.11% | 254.65% | $185.48 | $110.00 | 23.90% | 28.32% | 1.48 | 126,000 | -40.85% |
| RWT | REDWOOD TRUST INC | $5.57 | -0.54% | -3.13% | -2.62% | 0.18% | 6.10% | -6.54% | -1.94% | -50.88% | -56.31% | $6.97 | $5.00 | 20.09% | 11.40% | 1.03 | 987,000 | 23.22% |
| SABR | SABRE CORP | $1.76 | -5.88% | -4.35% | 23.08% | 60.00% | -12.00% | -30.43% | -52.04% | -85.89% | -93.82% | $3.52 | $0.81 | 50.00% | 117.28% | 1.94 | 3,203,000 | -23.17% |
| CTO | CTO REALTY GROWTH INC | $20.58 | 1.23% | 4.47% | 8.32% | 10.82% | 20.49% | 14.33% | 25.87% | 23.51% | 25.49% | $20.67 | $15.07 | 0.44% | 36.61% | 0.55 | 246,000 | -45.58% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.08 | -2.39% | -0.97% | -7.27% | -22.14% | -3.09% | 324.56% | 140.00% | -52.17% | -66.28% | $8.21 | $0.91 | 50.30% | 349.34% | 1.37 | 2,342,000 | -8.59% |
| TRON | TRON INC | $2.53 | 25.87% | 24.63% | 5.42% | 123.89% | 8.58% | 526.24% | N/A | N/A | N/A | $12.80 | $0.39 | 80.23% | 543.77% | 2.25 | 2,320,000 | 295.23% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.91 | 2.81% | 6.04% | 25.39% | 26.98% | 44.82% | 180.22% | 634.28% | 1,020.15% | 3,201.50% | $54.70 | $12.20 | 19.73% | 259.92% | 0.57 | 155,000 | 18.32% |
| GDOT | GREEN DOT CORP | $12.49 | -0.16% | 2.88% | 11.52% | 4.78% | 3.31% | 53.82% | -33.56% | -72.42% | -44.56% | $15.41 | $8.05 | 18.95% | 55.25% | 1.23 | 218,000 | 37.97% |
| SERV | SERVE ROBOTICS INC | $9.14 | -2.25% | -3.08% | 9.46% | -0.54% | -21.71% | 44.16% | N/A | N/A | N/A | $18.64 | $5.87 | 50.97% | 55.71% | 2.64 | 2,949,000 | 9.96% |
| TXO | TXO PARTNERS LP | $12.50 | 0.48% | 1.79% | -0.64% | 3.39% | -4.43% | -25.77% | -44.76% | N/A | N/A | $17.90 | $10.12 | 30.16% | 23.52% | 0.33 | 236,000 | 110.71% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | 9.23% | 23.48% | 44.16% | 41.29% | -44.09% | 65.12% | -10.97% | N/A | N/A | $7.84 | $1.60 | 63.78% | 77.50% | 2.79 | 18,151,000 | 54.33% |
| IBCP | INDEPENDENT BANK CORP | $33.52 | 1.45% | -1.93% | -0.77% | -8.37% | 8.80% | 6.96% | 105.39% | 43.00% | 128.03% | $37.39 | $29.63 | 10.35% | 13.13% | 0.81 | 208,000 | 20.93% |
| UDMY | UDEMY INC | $4.74 | 1.50% | -8.32% | -1.25% | 1.07% | -10.90% | -24.88% | -47.22% | N/A | N/A | $8.09 | $4.02 | 41.41% | 17.91% | 1.40 | 577,000 | -18.16% |
| NFGC | NEW FOUND GOLD CORP | $2.01 | -2.90% | 3.08% | 4.69% | -23.28% | 5.24% | 70.34% | -60.20% | N/A | N/A | $3.59 | $1.09 | 44.01% | 84.40% | 0.75 | 1,515,000 | -33.26% |
| NTGR | NETGEAR INC | $25.62 | 3.68% | 2.93% | 8.79% | 28.94% | -12.56% | -5.39% | 84.05% | -31.75% | -37.19% | $36.86 | $19.00 | 30.50% | 34.84% | 1.09 | 476,000 | 25.26% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.82 | 2.65% | -0.51% | 6.26% | 0.06% | 19.08% | 33.15% | 116.68% | 9.02% | 28.30% | $35.66 | $24.41 | 2.36% | 42.65% | 0.81 | 60,700 | 10.36% |
| SWIM | LATHAM GROUP INC | $5.86 | 1.03% | -1.35% | 10.98% | -6.98% | -15.68% | -3.46% | 142.15% | -77.40% | N/A | $8.97 | $5.04 | 34.64% | 16.27% | 1.89 | 617,000 | -2.06% |
| CRESY | CRESUD INC | $11.12 | 0.18% | -1.24% | -11.39% | -11.11% | -5.60% | 5.00% | 87.55% | 99.57% | 23.89% | $14.21 | $8.39 | 21.75% | 32.54% | 1.08 | 148,000 | -26.37% |
| IIIV | I3 VERTICALS INC | $22.40 | -3.86% | 0.13% | -0.97% | 12.45% | -25.61% | -12.19% | -3.61% | -28.93% | N/A | $33.97 | $19.89 | 34.06% | 12.62% | 1.16 | 327,000 | 52.09% |
| DJCO | DAILY JOURNAL CORP | $494.96 | 0.75% | -5.70% | -4.49% | -12.84% | 21.87% | 32.50% | 80.01% | 64.19% | 152.79% | $674.75 | $348.63 | 26.65% | 41.97% | 0.93 | 27,300 | -48.78% |
| ALRS | ALERUS FINANCIAL CORP | $27.10 | 1.92% | 4.11% | 12.54% | 6.53% | 27.29% | 29.23% | 94.96% | -6.26% | N/A | $27.60 | $20.26 | 1.81% | 33.76% | 0.82 | 188,000 | 43.51% |
| EGY | VAALCO ENERGY INC | $6.52 | -2.25% | -0.61% | 3.99% | 40.82% | 70.68% | 98.78% | 52.69% | 139.71% | 430.08% | $6.72 | $3.14 | 2.90% | 107.64% | 0.96 | 809,000 | -20.06% |
| SLDB | SOLID BIOSCIENCES INC | $6.90 | -4.56% | -7.38% | -10.85% | 10.75% | 75.57% | 63.12% | 28.97% | -90.34% | N/A | $8.87 | $2.41 | 22.17% | 186.31% | 1.30 | 1,422,000 | 7.40% |
| ARVN | ARVINAS INC | $10.61 | -1.58% | 3.82% | -5.44% | -18.13% | 10.87% | 39.06% | -58.06% | -84.20% | N/A | $14.51 | $5.90 | 26.88% | 79.83% | 1.40 | 721,000 | -49.19% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $17.00 | 1.01% | 4.81% | 16.12% | 22.66% | 22.74% | 23.46% | 25.46% | 22.21% | 150.37% | $17.04 | $13.11 | 0.23% | 29.67% | 0.69 | 264,000 | -15.65% |
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | 1.47% | -0.33% | 2.91% | 31.29% | 59.73% | 65.47% | 25.64% | -22.06% | -33.58% | $15.79 | $7.73 | 3.80% | 96.51% | 0.80 | 321,000 | -55.35% |
| KRUS | KURA SUSHI USA INC | $55.52 | 2.76% | 3.66% | -23.53% | -25.58% | -5.63% | -8.83% | -15.16% | 50.99% | N/A | $95.98 | $42.62 | 42.15% | 30.27% | 1.74 | 181,000 | -5.73% |
| PKE | PARK AEROSPACE CORP | $33.76 | 4.20% | -0.62% | 16.37% | 41.14% | 73.57% | 158.50% | 165.41% | 149.34% | 127.34% | $35.86 | $12.07 | 5.86% | 179.77% | 0.73 | 210,000 | 35.48% |
| MTC | MMTEC INC | $6.74 | -9.16% | -1.46% | 23.90% | 116.03% | 204.98% | 471.19% | -13.82% | -95.21% | N/A | $9.10 | $0.25 | 25.89% | 2,585.26% | 0.69 | 76,000 | 10.14% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.26 | -0.45% | -6.84% | 0.20% | 30.18% | 104.06% | 328.80% | 173.21% | 212.88% | -81.75% | $65.43 | $13.55 | 9.43% | 337.34% | 0.83 | 178,000 | -21.24% |
| BH | BIGLARI HOLDINGS INC | $291.75 | 2.37% | -4.87% | -13.52% | -25.96% | -21.02% | 25.31% | 52.71% | 111.52% | -20.24% | $483.60 | $230.12 | 39.67% | 26.78% | 0.76 | 29,000 | 3.57% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.03 | -0.37% | -3.02% | -1.47% | -8.54% | 4.02% | 9.55% | -20.34% | -78.87% | -93.73% | $9.50 | $7.10 | 15.47% | 13.10% | 1.09 | 3,455,000 | 21.87% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.42 | -5.33% | -11.25% | 2.16% | -11.25% | -33.95% | -43.87% | -52.19% | -96.07% | N/A | $2.98 | $1.20 | 52.35% | 18.33% | 1.47 | 1,704,000 | -39.94% |
| RGR | STURM RUGER & CO INC | $41.77 | 1.90% | -3.13% | 2.78% | 9.83% | -4.77% | 21.85% | -22.78% | -37.86% | -37.81% | $48.18 | $28.33 | 13.30% | 47.44% | 0.51 | 100,000 | -33.33% |
| VTEX | VTEX | $3.84 | 0.79% | -3.76% | -4.24% | 25.90% | -15.42% | -28.49% | 1.32% | N/A | N/A | $6.82 | $2.84 | 43.70% | 35.16% | 1.45 | 1,731,000 | 70.37% |
| TLRY | TILRAY BRANDS INC | $5.69 | -3.56% | -13.26% | -14.56% | -19.29% | -55.55% | 29.49% | -79.46% | -96.42% | N/A | $23.20 | $3.51 | 75.47% | 62.25% | 1.68 | 6,112,000 | -2.02% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.75 | -0.14% | 4.66% | 8.98% | 6.36% | -11.35% | -42.22% | 145.31% | 78.79% | 117.31% | $61.22 | $23.47 | 53.04% | 22.50% | 0.66 | 96,500 | -14.60% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.27 | -2.25% | -6.02% | -7.18% | -18.52% | -33.31% | -23.78% | N/A | N/A | N/A | $14.87 | $8.00 | 44.38% | 3.38% | 0.29 | 158,000 | -33.89% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.51 | 1.43% | -7.62% | -4.70% | -5.53% | 8.17% | 19.71% | 101.34% | 72.60% | N/A | $45.06 | $33.66 | 10.10% | 20.35% | 0.71 | 48,500 | -32.17% |
| NEGG | NEWEGG COMMERCE INC | $31.53 | 3.11% | -15.07% | -19.61% | -28.44% | -63.81% | 800.86% | 43.32% | -85.38% | -88.61% | $137.84 | $3.50 | 77.13% | 800.86% | 1.92 | 83,000 | -41.13% |
| TRTX | TPG RE FINANCE TRUST INC | $8.55 | 2.27% | 2.03% | 10.47% | -3.82% | -5.52% | 11.91% | 52.41% | -32.25% | N/A | $9.85 | $7.44 | 13.20% | 14.92% | 1.00 | 371,000 | -58.13% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.57 | 1.69% | -3.90% | -0.27% | -9.82% | -10.26% | -30.85% | -71.46% | -81.93% | -80.06% | $71.93 | $24.85 | 58.89% | 18.99% | 1.02 | 727,000 | -41.98% |
| RSVR | RESERVOIR MEDIA INC | $10.05 | 0.40% | 0.00% | 4.15% | 34.72% | 34.00% | 37.86% | 57.03% | -3.27% | N/A | $10.32 | $6.97 | 2.62% | 44.19% | 0.74 | 20,000 | -68.25% |
| EVGO | EVGO INC | $2.10 | -3.23% | -1.41% | 13.51% | -27.84% | -44.59% | -24.19% | -66.02% | -82.16% | N/A | $5.18 | $1.64 | 59.46% | 28.05% | 1.67 | 5,968,000 | 36.10% |
| KE | KIMBALL ELECTRONICS INC | $27.15 | 1.00% | 1.27% | 13.79% | 15.29% | -10.63% | 85.07% | 31.86% | 18.09% | 156.37% | $33.19 | $16.33 | 18.20% | 66.26% | 1.10 | 130,000 | 43.65% |
| CLB | CORE LABORATORIES INC | $14.23 | 3.27% | -15.15% | -14.33% | -24.23% | -9.36% | 18.09% | -34.99% | -54.58% | -88.64% | $20.36 | $9.72 | 30.11% | 46.40% | 1.09 | 561,000 | 1.08% |
| HZO | MARINEMAX INC | $29.74 | 7.52% | -0.20% | 8.30% | 1.23% | 22.64% | 35.49% | 2.98% | -51.78% | 63.95% | $31.99 | $20.52 | 7.03% | 44.93% | 1.46 | 444,000 | 56.34% |
| SHBI | SHORE BANCSHARES INC | $19.58 | 1.56% | 0.05% | 2.14% | -2.25% | 20.86% | 34.57% | 69.23% | 16.55% | 65.23% | $20.68 | $14.03 | 5.32% | 39.56% | 0.71 | 121,000 | -27.98% |
| CARS | CARSCOM INC | $11.16 | 1.92% | 0.09% | 25.11% | 1.27% | 7.20% | -4.94% | -36.73% | -14.87% | N/A | $13.97 | $7.40 | 20.11% | 50.81% | 1.27 | 455,000 | 7.06% |
| MAKO | MAKO MINING CORP | $7.51 | -0.53% | -0.40% | 17.71% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 10.70% | 34.35% | 2.44 | 64,000 | -45.76% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.98 | 3.49% | 3.04% | 25.61% | 100.63% | 225.00% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 26.22% | 418.58% | 1.83 | 72,000 | 2.86% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.39 | -1.86% | 1.23% | 8.20% | 7.73% | 86.62% | 184.23% | 149.66% | -23.89% | N/A | $9.07 | $2.57 | 18.53% | 187.55% | 0.54 | 739,000 | -52.63% |
| BMBL | BUMBLE INC | $4.29 | 0.47% | 0.70% | 24.35% | 38.83% | -20.85% | -5.92% | -75.51% | -92.36% | N/A | $8.64 | $2.61 | 50.35% | 64.37% | 1.69 | 4,146,000 | 57.05% |
| MVST | MICROVAST HOLDINGS INC | $1.95 | 4.28% | 1.04% | 21.88% | -18.41% | -63.21% | -1.52% | 68.10% | -83.87% | N/A | $7.12 | $1.37 | 72.61% | 42.34% | 1.60 | 2,551,000 | 7.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.