| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.88 | -2.41% | 0.15% | -7.03% | 4.08% | -9.59% | -50.86% | -65.70% | N/A | N/A | $16.76 | $5.64 | 58.95% | 22.09% | 0.76 | 1,468,000 | -4.49% |
| INNV | INNOVAGE HOLDING CORP | $5.19 | 0.58% | 2.57% | 40.65% | 31.39% | 74.16% | -7.98% | -6.49% | N/A | N/A | $6.69 | $2.60 | 22.42% | 99.62% | 1.22 | 28,200 | -62.15% |
| MTUS | METALLUS INC | $16.75 | 1.33% | -0.24% | 3.40% | 6.35% | 26.42% | 13.18% | 1.70% | 355.16% | 58.92% | $18.17 | $10.78 | 7.82% | 55.38% | 1.46 | 224,000 | -19.71% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.68 | -1.83% | -3.25% | -13.83% | -24.93% | 40.31% | 109.38% | 753.50% | 6.35% | -70.16% | $4.08 | $1.26 | 34.30% | 113.55% | 1.51 | 1,998,000 | -21.15% |
| TIPT | TIPTREE INC | $18.76 | -2.14% | -21.18% | -19.69% | -21.57% | -21.18% | -3.50% | 74.19% | 283.64% | 210.60% | $27.41 | $17.85 | 31.56% | 5.10% | 0.84 | 205,000 | -51.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.41 | -0.37% | -4.75% | -5.91% | 5.46% | -2.52% | -1.64% | -15.73% | 4.24% | N/A | $6.45 | $4.16 | 16.14% | 30.05% | 1.09 | 600,000 | -6.25% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.34 | 1.20% | -2.86% | 27.32% | 6.73% | 14.57% | -16.85% | 2.44% | -1.07% | N/A | $23.45 | $12.78 | 17.53% | 51.29% | 0.87 | 7,500 | -20.21% |
| ECX | ECARX HOLDINGS INC | $2.08 | 3.48% | -1.42% | 29.19% | -4.15% | 67.74% | 7.22% | -79.08% | N/A | N/A | $3.25 | $0.76 | 36.00% | 174.77% | 0.37 | 1,466,000 | 56.62% |
| DGICA | DONEGAL GROUP INC | $19.25 | -0.72% | 0.68% | 4.90% | -1.53% | -2.38% | 30.60% | 42.59% | 34.15% | 38.59% | $21.12 | $14.12 | 8.85% | 36.29% | 0.35 | 151,000 | -3.82% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.00 | -1.93% | 0.37% | -0.63% | -8.51% | -72.01% | -71.00% | N/A | N/A | N/A | $19.28 | $1.55 | 84.43% | 93.61% | 0.09 | 15,600 | -58.51% |
| ANGI | ANGI INC | $15.84 | -2.58% | -4.52% | -9.79% | -1.61% | 7.76% | -37.64% | -46.12% | -87.11% | -68.19% | $27.10 | $10.88 | 41.55% | 45.59% | 1.45 | 594,000 | -7.33% |
| TK | TEEKAY CORP LTD | $8.23 | 0.61% | -5.40% | 1.11% | -0.60% | 24.89% | -10.64% | 127.35% | 257.83% | -72.48% | $9.78 | $5.65 | 15.85% | 45.66% | 0.62 | 654,000 | 76.76% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.79 | -1.72% | 3.88% | 25.66% | 31.31% | 71.33% | 171.45% | 323.47% | 35.63% | 72.86% | $39.73 | $13.45 | 2.37% | 188.40% | 0.84 | 248,000 | 11.21% |
| VEL | VELOCITY FINANCIAL INC | $18.22 | 0.44% | -3.95% | -4.00% | -2.72% | -2.10% | -6.18% | 63.55% | 270.33% | N/A | $20.98 | $16.12 | 13.16% | 13.03% | 0.76 | 91,500 | 23.65% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.91 | -1.66% | -2.31% | -0.84% | 39.06% | 50.77% | -2.80% | -16.53% | -2.64% | -69.77% | $7.03 | $3.00 | 15.92% | 97.00% | 1.51 | 2,619,000 | 47.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $63.23 | 0.86% | 7.41% | 19.96% | 178.91% | 168.04% | 280.67% | -28.80% | -61.82% | -58.83% | $65.57 | $11.17 | 3.57% | 466.07% | 0.77 | 129,000 | -45.80% |
| ORKA | ORUKA THERAPEUTICS INC | $18.62 | -3.17% | 21.94% | 19.67% | 57.80% | 94.77% | -24.77% | -25.76% | -64.97% | -98.24% | $31.13 | $5.49 | 40.19% | 239.47% | 0.64 | 466,000 | -3.32% |
| CSV | CARRIAGE SERVICES INC | $44.37 | -0.38% | -0.89% | 4.20% | -3.77% | 14.71% | 35.48% | 32.17% | 97.11% | 104.94% | $49.41 | $30.15 | 10.20% | 47.16% | 0.80 | 91,000 | 40.00% |
| STKL | SUNOPTA INC | $5.88 | 0.34% | -2.97% | -4.85% | -2.00% | 25.11% | -8.70% | -37.78% | -24.42% | 27.55% | $8.11 | $3.65 | 27.50% | 61.32% | 1.12 | 448,000 | 61.73% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.42 | -0.80% | -2.70% | -7.10% | -7.80% | -4.02% | -4.76% | 6.36% | 52.87% | N/A | $30.30 | $20.07 | 22.70% | 16.69% | 0.89 | 90,000 | -9.09% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.69 | -0.91% | -2.38% | -3.96% | -0.43% | 8.65% | 9.63% | 5.38% | 66.59% | 38.82% | $68.02 | $47.58 | 10.77% | 27.57% | 0.69 | 31,500 | -43.75% |
| FSBC | FIVE STAR BANCORP | $32.09 | -0.34% | -2.85% | -1.53% | 8.78% | 15.18% | 11.93% | 12.20% | N/A | N/A | $35.13 | $22.22 | 8.64% | 44.42% | 0.78 | 53,000 | 39.47% |
| TERN | TERNS PHARMACEUTICALS INC | $7.81 | 3.99% | -0.76% | 3.31% | 102.86% | 205.08% | -3.58% | 22.99% | N/A | N/A | $8.46 | $1.87 | 7.68% | 318.77% | 0.96 | 1,169,000 | -20.42% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.19% | 0.29% | 3.03% | 5.39% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 4,100 | -50.00% |
| WDH | WATERDROP INC | $1.89 | 0.00% | -3.08% | 7.39% | 40.00% | 29.45% | 57.50% | 73.39% | N/A | N/A | $2.18 | $0.97 | 13.30% | 94.85% | 0.69 | 311,000 | -7.16% |
| TRST | TRUSTCO BANK CORP N Y | $36.14 | -0.44% | -5.91% | -9.90% | 4.81% | 18.10% | 11.82% | 12.41% | 36.38% | 24.84% | $40.96 | $27.18 | 11.77% | 32.97% | 0.67 | 102,000 | -1.92% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.42 | -2.97% | -4.46% | -13.33% | 1.14% | 29.65% | 37.09% | 82.11% | 45.09% | 29.92% | $15.06 | $7.45 | 17.53% | 66.71% | 1.77 | 507,000 | 0.00% |
| EDN | EDENOR | $15.01 | -3.53% | -21.54% | -28.28% | -42.67% | -51.89% | -32.45% | 119.12% | 373.50% | 19.22% | $51.69 | $14.79 | 70.96% | 1.49% | 0.94 | 113,000 | -35.43% |
| ICHR | ICHOR HOLDINGS LTD | $19.81 | 13.07% | 12.05% | 20.21% | -6.02% | -11.17% | -34.30% | -23.87% | -12.35% | N/A | $36.48 | $13.12 | 45.70% | 50.99% | 2.16 | 1,274,000 | 88.46% |
| BJRI | BJS RESTAURANTS INC | $30.57 | 0.13% | -0.20% | -7.81% | -33.33% | -14.44% | -7.22% | 30.75% | 1.06% | -27.44% | $47.02 | $28.92 | 34.99% | 5.71% | 1.21 | 465,000 | 10.19% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | -0.87% | -6.37% | -13.69% | -15.97% | -19.86% | -20.33% | N/A | N/A | N/A | $18.01 | $13.56 | 24.04% | 0.88% | 0.42 | 407,000 | 14.01% |
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 0.35% | -5.19% | -7.83% | 9.29% | 5.40% | 4.37% | 22.71% | 0.94% | N/A | $9.85 | $6.47 | 12.79% | 32.77% | 1.07 | 1,031,000 | 33.38% |
| SLDP | SOLID POWER INC | $3.71 | 6.92% | -5.60% | -8.85% | 68.64% | 256.73% | 194.44% | -31.17% | N/A | N/A | $5.62 | $0.68 | 33.99% | 445.59% | 1.45 | 7,839,000 | 1.90% |
| SERV | SERVE ROBOTICS INC | $11.77 | 1.20% | -8.33% | 14.38% | 7.98% | 107.58% | 47.31% | N/A | N/A | N/A | $24.35 | $4.66 | 51.66% | 152.58% | 2.35 | 5,834,000 | -14.73% |
| SNDL | SNDL INC | $2.54 | -5.22% | -1.17% | 2.83% | 108.20% | 76.39% | 27.64% | 14.93% | -2.31% | N/A | $2.79 | $1.15 | 8.96% | 120.87% | 1.47 | 3,539,000 | 4.58% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.28 | 0.27% | -3.97% | 2.39% | 14.20% | 30.29% | -10.88% | 44.39% | 181.67% | -47.14% | $26.90 | $13.40 | 17.16% | 66.24% | 0.57 | 226,000 | 11.33% |
| CCCX | CHURCHILL CAPITAL CORP X | $12.89 | 0.23% | -4.52% | 27.43% | 24.66% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 6.59% | 28.51% | 0.01 | 1,208,000 | -46.02% |
| ARVN | ARVINAS INC | $9.13 | 7.16% | 18.11% | 15.57% | 19.66% | 29.87% | -63.30% | -78.67% | -62.47% | N/A | $29.61 | $5.90 | 69.17% | 54.75% | 1.38 | 2,776,000 | -5.39% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.78 | -0.53% | -2.33% | -5.97% | -9.57% | -1.56% | 21.54% | 63.64% | -4.06% | -33.57% | $5.38 | $3.01 | 29.74% | 25.58% | 1.51 | 487,000 | 28.50% |
| TRNS | TRANSCAT INC | $71.82 | -1.89% | -0.80% | -14.42% | -17.51% | -3.16% | -39.27% | -8.42% | 144.37% | 636.62% | $133.40 | $67.56 | 46.16% | 6.31% | 0.81 | 71,000 | -18.95% |
| BORR | BORR DRILLING LTD | $2.80 | 4.09% | -9.39% | 1.45% | 43.59% | 22.27% | -49.00% | -22.01% | 158.30% | N/A | $5.71 | $1.55 | 50.95% | 80.65% | 1.33 | 2,457,000 | -50.74% |
| NPWR | NET POWER INC | $3.05 | 1.33% | 8.16% | 28.15% | 20.55% | 17.76% | -54.81% | -69.04% | N/A | N/A | $14.28 | $1.48 | 78.64% | 106.08% | 0.75 | 746,000 | -5.33% |
| CSTL | CASTLE BIOSCIENCES INC | $23.02 | 1.10% | 1.54% | -4.92% | 13.18% | 16.38% | -18.05% | -17.10% | -55.39% | N/A | $35.84 | $14.59 | 35.77% | 57.78% | 1.53 | 410,000 | 92.49% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.27 | 0.49% | -0.24% | 13.29% | 27.62% | 34.25% | 99.28% | 0.61% | -39.64% | N/A | $8.98 | $3.97 | 7.91% | 108.42% | 1.22 | 365,000 | 15.87% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.44 | 1.55% | 4.56% | -30.51% | -28.23% | -21.14% | -47.55% | -26.06% | -22.57% | -21.69% | $32.23 | $13.22 | 55.20% | 9.23% | 1.15 | 582,000 | -1.69% |
| NEXA | NEXA RESOURCES SA | $5.00 | 0.20% | -0.79% | 2.46% | 0.00% | -18.70% | -33.60% | -10.39% | -14.09% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.95 | 36,800 | -19.30% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.82 | 1.43% | -4.05% | -2.37% | -34.12% | -49.61% | -43.98% | -58.82% | -3.93% | N/A | $25.50 | $7.37 | 69.33% | 6.11% | 1.45 | 1,144,000 | -16.25% |
| VTLE | VITAL ENERGY INC | $17.10 | 1.24% | -6.91% | -7.77% | 3.45% | -14.93% | -37.50% | -74.75% | 86.68% | -91.35% | $36.72 | $12.30 | 53.43% | 39.02% | 1.61 | 710,000 | -14.77% |
| SIGA | SIGA TECHNOLOGIES INC | $9.23 | 0.87% | 3.59% | 6.95% | 42.22% | 68.43% | 32.42% | -8.79% | 31.67% | 523.65% | $9.62 | $4.95 | 4.05% | 86.46% | 0.91 | 592,000 | 25.42% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.06 | 0.36% | -2.90% | -11.57% | -1.88% | 2.33% | 20.69% | N/A | N/A | N/A | $17.70 | $10.08 | 20.56% | 39.48% | 0.84 | 525,000 | -5.91% |
| GROY | GOLD ROYALTY CORP | $3.85 | -0.26% | 5.48% | 0.79% | 69.60% | 167.36% | 183.09% | 42.59% | N/A | N/A | $4.04 | $1.16 | 4.70% | 231.90% | 0.84 | 2,316,000 | -13.87% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.68 | -0.88% | -2.83% | -2.94% | 3.15% | 13.48% | -3.91% | 36.97% | 161.09% | 95.81% | $41.99 | $25.57 | 19.79% | 31.74% | 0.68 | 97,500 | -5.34% |
| DJCO | DAILY JOURNAL CORP | $476.07 | 2.35% | 0.46% | -0.12% | 11.28% | 21.48% | 0.75% | 78.35% | 96.72% | 156.09% | $602.00 | $359.34 | 20.92% | 32.48% | 0.85 | 155,000 | 30.25% |
| NBR | NABORS INDUSTRIES LTD | $41.61 | 1.81% | 1.89% | 12.22% | 40.67% | -1.44% | -39.55% | -62.94% | 78.28% | -91.02% | $86.10 | $23.27 | 51.67% | 78.81% | 1.58 | 235,000 | -40.05% |
| HY | HYSTER-YALE INC | $36.94 | 0.22% | -0.57% | 0.38% | -10.69% | -10.92% | -41.08% | 63.96% | -1.41% | -34.02% | $69.28 | $34.13 | 46.68% | 8.23% | 1.19 | 43,000 | -21.10% |
| LEGH | LEGACY HOUSING CORP | $27.42 | -0.33% | 0.26% | -0.58% | 17.03% | 8.98% | 0.59% | 54.39% | 98.41% | N/A | $29.45 | $21.58 | 6.89% | 27.06% | 0.87 | 58,700 | 18.59% |
| HTLD | HEARTLAND EXPRESS INC | $8.33 | -0.60% | -2.23% | -0.48% | -6.72% | -10.43% | -30.87% | -42.71% | -55.57% | -58.78% | $12.85 | $7.11 | 35.18% | 17.24% | 0.69 | 624,000 | 8.15% |
| THFF | FIRST FINANCIAL CORP | $55.19 | -2.21% | -4.58% | -6.84% | 0.51% | 13.47% | 31.25% | 20.74% | 73.12% | 70.60% | $63.04 | $40.57 | 12.45% | 36.04% | 0.62 | 51,700 | -31.97% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.53 | 2.55% | -0.67% | 12.61% | 18.07% | 5.11% | -40.29% | -9.21% | 58.86% | 363.41% | $45.39 | $19.39 | 41.54% | 36.82% | 0.91 | 267,000 | 5.95% |
| CEVA | CEVA INC | $27.34 | 3.52% | 2.98% | 25.24% | 25.70% | 6.17% | 14.49% | 1.15% | -32.34% | 53.85% | $38.94 | $18.31 | 29.79% | 49.32% | 1.76 | 262,000 | -15.48% |
| CINT | CI&T INC | $4.98 | -3.30% | -8.12% | -7.26% | -18.09% | -16.86% | -27.09% | -46.74% | N/A | N/A | $8.00 | $4.42 | 37.75% | 12.67% | 0.89 | 478,000 | 241.43% |
| PMI | PICARD MEDICAL INC | $8.84 | 4.00% | 13.77% | 71.98% | N/A | N/A | N/A | N/A | N/A | N/A | $8.95 | $4.19 | 1.23% | 110.98% | -0.48 | 122,000 | -18.12% |
| DNUT | KRISPY KREME INC | $3.83 | -1.03% | 15.71% | 14.67% | 20.06% | -21.19% | -63.59% | -68.11% | N/A | N/A | $12.68 | $2.50 | 69.79% | 53.20% | 0.92 | 4,990,000 | -31.78% |
| SES | SES AI CORP | $1.78 | 6.59% | -6.32% | 63.30% | 106.98% | 224.23% | 197.16% | -65.77% | N/A | N/A | $2.53 | $0.20 | 29.64% | 790.00% | 1.38 | 6,518,000 | -49.22% |
| VSTS | VESTIS CORP | $4.93 | 8.83% | 17.94% | 9.56% | -18.91% | -48.70% | -66.62% | N/A | N/A | N/A | $17.83 | $3.98 | 72.35% | 23.87% | 1.29 | 5,038,000 | 163.77% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | -3.33% | 13.39% | 2.29% | -7.27% | -18.60% | -13.75% | 61.11% | N/A | N/A | $16.35 | $7.89 | 29.05% | 47.02% | 0.47 | 104,000 | -59.69% |
| CAC | CAMDEN NATIONAL CORP | $38.17 | -1.09% | -2.85% | -5.45% | -8.86% | -5.12% | -2.28% | -11.36% | 25.97% | 42.81% | $50.07 | $34.53 | 23.77% | 10.54% | 0.73 | 53,500 | 23.27% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.54 | -1.06% | -2.25% | -4.67% | 61.54% | 140.71% | 172.69% | 524.62% | 175.15% | -37.11% | $40.67 | $10.38 | 10.15% | 252.19% | 1.97 | 111,000 | -50.45% |
| URG | UR-ENERGY INC | $1.76 | -1.68% | 7.98% | 28.47% | 67.62% | 165.86% | 45.45% | 50.43% | 261.40% | 212.06% | $1.80 | $0.55 | 2.22% | 218.84% | 1.55 | 6,238,000 | -59.73% |
| DOMO | DOMO INC | $15.55 | -1.83% | -5.07% | 9.43% | 11.23% | 96.84% | 117.94% | -13.61% | -60.99% | N/A | $18.49 | $6.01 | 15.90% | 158.74% | 1.93 | 485,000 | -19.57% |
| CNCK | COINCHECK GROUP NV | $4.90 | 5.83% | 7.46% | -3.73% | -11.87% | -9.76% | -53.55% | -49.64% | N/A | N/A | $14.99 | $4.22 | 67.31% | 16.11% | 0.50 | 13,000 | -43.48% |
| KRO | KRONOS WORLDWIDE INC | $5.57 | -2.96% | -5.59% | -10.16% | -13.37% | -24.53% | -54.72% | -42.52% | -56.35% | -11.16% | $12.98 | $4.70 | 57.09% | 18.51% | 1.05 | 307,000 | -14.25% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.18 | -1.67% | 8.26% | 37.21% | -20.27% | 6.31% | 245.03% | 391.67% | 12.38% | 279.42% | $2.40 | $0.30 | 50.83% | 293.33% | 0.95 | 7,326,000 | -7.32% |
| MYE | MYERS INDUSTRIES INC | $17.05 | 0.65% | 1.91% | 2.83% | 13.29% | 38.51% | 26.58% | 2.22% | 27.52% | 26.95% | $17.25 | $9.06 | 1.16% | 88.19% | 0.90 | 230,000 | 19.79% |
| ACDC | PROFRAC HOLDING CORP | $3.96 | 7.03% | 4.49% | 0.76% | -50.31% | -50.68% | -44.77% | -75.40% | N/A | N/A | $10.70 | $3.43 | 62.99% | 15.45% | 1.50 | 1,736,000 | 9.94% |
| CRML | CRITICAL METALS CORP | $7.09 | 13.99% | 5.82% | 21.93% | 116.82% | 399.30% | 2.46% | -29.63% | N/A | N/A | $9.89 | $1.23 | 28.31% | 476.42% | 0.47 | 5,743,000 | 73.24% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $137.37 | 1.88% | -1.27% | 10.24% | 28.30% | 24.23% | 42.49% | 416.43% | 481.34% | 714.77% | $145.00 | $88.90 | 5.26% | 54.52% | 0.65 | 60,500 | -50.00% |
| IBCP | INDEPENDENT BANK CORP | $30.62 | -1.15% | -3.19% | -7.35% | -8.87% | -0.75% | -5.46% | 58.08% | 140.91% | 106.61% | $40.32 | $26.75 | 24.06% | 14.47% | 0.83 | 79,000 | -12.22% |
| MBUU | MALIBU BOATS INC | $32.92 | 1.45% | 1.56% | 2.11% | -2.59% | 7.51% | -15.42% | -30.25% | -36.28% | 139.77% | $47.82 | $24.43 | 31.16% | 34.78% | 1.21 | 153,000 | -37.04% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.45 | -1.01% | -4.33% | -8.04% | -14.81% | -8.38% | -16.97% | 5.97% | 89.60% | 96.30% | $49.02 | $32.81 | 29.72% | 5.00% | 0.75 | 30,000 | -15.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.97 | 2.52% | 8.16% | 9.83% | 127.32% | 146.81% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 2.80% | 205.41% | 0.70 | 54,600 | -41.29% |
| ADAM | ADAMAS TRUST INC | $6.97 | 0.00% | -4.52% | -1.97% | 3.11% | 7.40% | 13.89% | -21.51% | -32.20% | -67.91% | $7.52 | $5.02 | 7.31% | 38.98% | 1.04 | 672,000 | -0.88% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.89 | -15.43% | -17.12% | -20.14% | -38.41% | 14.85% | 121.63% | 497.73% | 99.75% | 122.88% | $14.69 | $3.18 | 46.29% | 148.11% | 1.30 | 2,516,000 | 5.05% |
| KRNT | KORNIT DIGITAL LTD | $13.73 | 1.70% | -5.31% | -5.70% | -29.98% | -27.47% | -45.69% | -49.98% | -78.90% | 7.43% | $34.29 | $12.78 | 59.95% | 7.43% | 1.90 | 761,000 | 76.98% |
| RC | READY CAPITAL CORP | $3.82 | -1.29% | -10.12% | -10.54% | -16.41% | -25.83% | -48.66% | -62.29% | -65.55% | -71.43% | $7.64 | $3.70 | 50.00% | 3.24% | 1.02 | 2,270,000 | -23.75% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.77 | -0.34% | -4.70% | -12.03% | -3.92% | 1.64% | 12.20% | -16.58% | N/A | N/A | $18.59 | $8.10 | 36.68% | 45.31% | 1.43 | 819,000 | -30.77% |
| ERAS | ERASCA INC | $2.21 | 1.38% | 15.71% | 38.13% | 62.50% | 83.40% | -14.67% | -72.68% | N/A | N/A | $3.31 | $1.01 | 33.13% | 118.81% | 1.44 | 3,150,000 | -25.05% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.69 | 0.47% | 0.59% | -2.39% | -21.94% | -11.54% | -23.90% | -34.01% | 68.73% | 164.10% | $35.49 | $22.66 | 33.25% | 4.55% | 1.27 | 208,000 | -7.96% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.04 | -0.66% | -7.30% | -28.21% | -42.09% | -0.33% | -45.99% | -42.42% | 16.01% | -53.74% | $43.73 | $15.08 | 58.75% | 19.63% | 1.40 | 1,587,000 | 33.81% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.39 | -0.67% | -1.18% | -5.44% | 3.09% | 15.74% | 17.44% | 37.25% | 202.76% | N/A | $42.38 | $30.01 | 9.41% | 27.92% | 0.74 | 68,000 | 85.79% |
| WSR | WHITESTONE REIT | $12.18 | -0.81% | -4.62% | -5.51% | -2.87% | -16.69% | -9.44% | 39.36% | 96.14% | 5.64% | $15.36 | $11.78 | 20.70% | 3.44% | 0.74 | 151,000 | -31.05% |
| KROS | KEROS THERAPEUTICS INC | $15.28 | -3.41% | -2.98% | -2.80% | 14.54% | 60.00% | -74.44% | -61.27% | -59.37% | N/A | $72.37 | $9.12 | 78.89% | 67.54% | 1.12 | 914,000 | 70.20% |
| NFE | NEW FORTRESS ENERGY INC | $2.18 | -1.36% | -15.18% | -7.23% | -39.94% | -71.24% | -77.48% | -95.31% | -95.03% | N/A | $16.66 | $1.26 | 86.91% | 73.02% | 1.63 | 13,551,000 | -10.92% |
| TROX | TRONOX HOLDINGS PLC | $3.91 | -2.74% | -11.34% | -5.78% | -27.59% | -42.25% | -72.17% | -69.31% | -50.57% | -6.01% | $14.93 | $2.95 | 73.81% | 32.54% | 1.61 | 3,834,000 | 13.26% |
| GHM | GRAHAM CORP | $56.24 | 2.44% | 11.15% | 17.22% | 14.78% | 90.77% | 92.08% | 536.20% | 345.29% | 221.37% | $58.00 | $24.78 | 3.03% | 126.96% | 0.91 | 107,000 | -66.98% |
| MATV | MATIV HOLDINGS INC | $11.29 | -0.18% | -1.57% | -9.32% | 59.92% | 79.49% | -32.11% | -50.42% | -63.60% | -67.81% | $17.47 | $4.34 | 35.37% | 160.14% | 1.21 | 816,000 | 267.57% |
| SIBN | SI-BONE INC | $14.27 | -3.06% | 0.35% | -13.25% | -22.06% | 1.64% | 4.77% | -18.18% | -38.94% | N/A | $20.05 | $11.70 | 28.83% | 21.97% | 1.20 | 634,000 | 29.39% |
| GCI | GANNETT CO INC | $4.19 | 1.45% | -3.23% | 3.71% | 13.86% | 38.74% | -23.82% | 173.86% | 208.09% | -71.26% | $5.91 | $2.55 | 29.04% | 64.31% | 1.43 | 1,235,000 | 120.54% |
| EGBN | EAGLE BANCORP INC | $20.20 | -0.10% | -5.25% | 3.64% | -0.64% | -3.58% | -9.86% | -54.46% | -25.05% | -55.74% | $30.94 | $15.47 | 34.71% | 30.58% | 0.92 | 335,000 | 6.35% |
| PSNL | PERSONALIS INC | $6.91 | 5.98% | 14.03% | 43.66% | 5.18% | 100.29% | 40.16% | 105.65% | -69.25% | N/A | $7.79 | $2.83 | 11.30% | 144.52% | 2.17 | 962,000 | 81.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.