| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $29.65 | -0.17% | 3.53% | -0.34% | 57.13% | 101.70% | 63.36% | 49.30% | 143.23% | 180.25% | $33.19 | $12.41 | 10.67% | 138.92% | 1.07 | 145,000 | -9.94% |
| MCB | METROPOLITAN BANK HOLDING CORP | $68.84 | -2.91% | -9.00% | -8.75% | -5.49% | 12.36% | 22.47% | 6.84% | 153.37% | N/A | $81.33 | $47.08 | 15.36% | 46.22% | 1.29 | 151,000 | -69.49% |
| HBNC | HORIZON BANCORP INC | $16.26 | -2.05% | 4.03% | 0.81% | 1.88% | 10.31% | 0.00% | 2.26% | 35.05% | 37.90% | $19.18 | $12.70 | 15.22% | 28.03% | 0.97 | 458,000 | -2.35% |
| TRST | TRUSTCO BANK CORP N Y | $38.02 | 0.88% | 4.77% | 3.96% | 9.54% | 24.49% | 13.63% | 5.03% | 37.50% | 21.28% | $40.96 | $27.18 | 7.18% | 39.88% | 0.68 | 71,000 | -15.48% |
| TRNS | TRANSCAT INC | $76.81 | -3.13% | 8.16% | 5.60% | -7.14% | -5.16% | -35.73% | -4.71% | 178.68% | 706.78% | $114.46 | $67.56 | 32.90% | 13.69% | 0.85 | 83,000 | 23.88% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.87 | 1.72% | 7.65% | 7.52% | 7.78% | 30.25% | 50.85% | 17.95% | -35.02% | N/A | $9.44 | $4.55 | 6.02% | 94.95% | 1.24 | 240,000 | -41.18% |
| FLGT | FULGENT GENETICS INC | $23.31 | -1.81% | -2.22% | 4.53% | 29.36% | 25.80% | 17.02% | -40.85% | -35.87% | N/A | $24.64 | $14.57 | 5.40% | 59.99% | 0.96 | 182,000 | 41.09% |
| LYTS | LSI INDUSTRIES INC | $23.37 | -1.27% | 1.96% | -0.43% | 25.17% | 59.52% | 40.28% | 219.26% | 214.54% | 128.67% | $25.50 | $13.77 | 8.35% | 69.72% | 0.80 | 124,000 | 62.30% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.40 | 6.14% | 13.07% | -10.36% | 19.07% | 132.73% | 95.12% | -36.00% | N/A | N/A | $11.57 | $2.21 | 44.69% | 189.59% | 0.44 | 160,000 | -0.62% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.01 | -1.64% | 2.04% | -12.13% | -38.86% | -50.58% | -78.60% | N/A | N/A | N/A | $29.89 | $5.66 | 79.89% | 6.18% | 1.20 | 500,000 | -62.15% |
| INR | INFINITY NATURAL RESOURCES INC | $11.66 | -0.51% | -2.83% | -11.53% | -18.52% | -29.33% | N/A | N/A | N/A | N/A | $23.00 | $11.29 | 49.30% | 3.28% | 1.05 | 627,000 | 120.00% |
| BZH | BEAZER HOMES USA INC | $23.86 | -1.12% | 2.58% | -3.36% | -3.09% | 22.42% | -24.85% | 117.90% | 80.08% | 65.01% | $38.22 | $17.37 | 37.58% | 37.36% | 1.55 | 210,000 | -7.89% |
| HTB | HOMETRUST BANCSHARES INC | $40.52 | 0.07% | 0.60% | -2.08% | -0.76% | 20.49% | 22.64% | 70.83% | 162.10% | 106.73% | $42.96 | $30.95 | 5.68% | 30.92% | 0.72 | 81,000 | 86.21% |
| ARVN | ARVINAS INC | $9.65 | 4.78% | -0.72% | 13.13% | 26.81% | 4.78% | -64.42% | -80.13% | -53.00% | N/A | $29.61 | $5.90 | 67.41% | 63.56% | 1.40 | 1,763,000 | -49.05% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.54 | 0.80% | 3.21% | 70.38% | 89.14% | 152.82% | 3.64% | 31.17% | 33.97% | -97.01% | $12.59 | $3.56 | 0.40% | 252.74% | 0.98 | 575,000 | -29.19% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.89 | -1.75% | 1.02% | -3.01% | -14.35% | 0.47% | -13.84% | -39.99% | -71.30% | -43.81% | $16.28 | $9.77 | 20.82% | 31.93% | 0.73 | 217,000 | -16.22% |
| CARS | CARSCOM INC | $11.25 | -0.44% | 6.43% | -8.39% | -16.04% | -4.82% | -30.34% | -13.86% | 40.45% | N/A | $20.47 | $9.56 | 45.04% | 17.68% | 1.36 | 864,000 | 22.55% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.74 | 0.08% | -0.72% | -3.98% | -8.88% | -8.66% | -35.02% | -25.16% | -18.57% | 5.52% | $93.54 | $58.47 | 35.07% | 3.88% | 0.38 | 72,000 | -0.69% |
| DNUT | KRISPY KREME INC | $4.16 | 4.52% | 27.61% | 16.53% | 1.22% | -0.72% | -64.29% | -70.70% | N/A | N/A | $12.68 | $2.50 | 67.19% | 66.40% | 0.92 | 11,175,000 | -22.93% |
| VSTS | VESTIS CORP | $5.36 | 1.90% | 9.84% | 21.27% | -16.51% | -39.30% | -62.07% | N/A | N/A | N/A | $17.83 | $3.98 | 69.94% | 34.67% | 1.26 | 1,690,000 | 1.44% |
| TERN | TERNS PHARMACEUTICALS INC | $8.06 | 3.73% | -6.50% | 3.47% | 35.46% | 174.15% | 23.81% | 23.43% | N/A | N/A | $9.03 | $1.87 | 10.76% | 332.17% | 0.96 | 1,605,000 | -12.91% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.70 | 0.44% | 1.24% | -5.94% | -7.08% | -3.11% | -6.98% | 13.06% | 63.81% | 3.13% | $32.61 | $24.55 | 15.06% | 12.83% | 0.96 | 165,000 | 27.91% |
| DGICA | DONEGAL GROUP INC | $19.27 | 0.84% | 0.63% | 0.26% | 8.75% | -0.82% | 24.97% | 33.82% | 32.80% | 37.35% | $21.12 | $14.17 | 8.76% | 35.99% | 0.34 | 111,000 | 37.04% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.29 | -0.04% | 3.51% | 3.60% | 17.63% | 39.13% | 2.69% | 35.17% | 195.18% | -45.20% | $24.47 | $13.40 | 4.82% | 73.78% | 0.55 | 161,000 | -41.88% |
| YSG | YATSEN HOLDING LTD | $7.46 | -1.97% | -12.03% | -19.87% | -12.24% | 76.36% | 101.62% | 32.04% | N/A | N/A | $11.57 | $3.01 | 35.52% | 147.84% | 1.08 | 210,000 | -16.67% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.28 | 1.62% | 2.26% | -9.25% | 0.56% | 27.79% | 4.03% | 21.86% | 126.43% | -33.28% | $19.60 | $11.20 | 16.94% | 45.36% | 0.80 | 353,000 | 6.33% |
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 0.00% | 1.14% | 4.34% | 6.21% | 19.97% | 6.09% | 7.37% | 11.40% | N/A | $9.85 | $6.47 | 9.75% | 37.40% | 1.07 | 367,000 | 12.23% |
| AQST | AQUESTIVE THERAPEUTICS INC | $7.00 | 2.34% | -6.54% | 23.89% | 75.00% | 147.35% | 27.50% | 683.87% | 29.63% | N/A | $7.55 | $2.12 | 7.28% | 230.19% | 1.35 | 2,023,000 | -16.65% |
| GPRE | GREEN PLAINS INC | $10.63 | -4.66% | -8.28% | 16.17% | 24.33% | 187.30% | -12.73% | -61.49% | -31.15% | -43.52% | $14.04 | $3.14 | 24.27% | 238.54% | 1.35 | 2,995,000 | -0.40% |
| BJRI | BJS RESTAURANTS INC | $31.50 | -4.46% | 1.29% | 3.86% | -17.00% | -5.94% | -15.55% | 4.24% | 8.66% | -28.67% | $47.02 | $28.92 | 33.01% | 8.92% | 1.23 | 753,000 | 81.88% |
| KRNT | KORNIT DIGITAL LTD | $15.18 | 6.83% | 10.16% | 12.36% | -27.80% | -17.95% | -39.26% | -44.44% | -77.08% | 27.89% | $34.29 | $12.78 | 55.72% | 18.78% | 1.94 | 581,000 | 297.95% |
| CSTL | CASTLE BIOSCIENCES INC | $23.96 | -2.24% | 4.13% | 7.16% | 46.72% | 19.26% | -26.05% | 8.96% | -53.24% | N/A | $35.84 | $14.59 | 33.15% | 64.22% | 1.54 | 210,000 | 5.53% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.19 | 2.25% | 4.07% | 5.81% | -20.64% | -41.25% | -48.94% | -39.65% | -2.85% | N/A | $25.50 | $7.37 | 67.88% | 11.13% | 1.47 | 1,236,000 | 105.66% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.11 | -2.58% | 0.47% | 8.86% | -23.92% | -7.70% | -49.87% | -28.89% | -22.79% | -21.79% | $32.23 | $13.11 | 53.12% | 15.26% | 1.15 | 352,000 | -42.86% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 0.57% | 0.57% | -4.31% | 7.24% | 7.46% | 0.57% | -29.40% | 11.97% | N/A | $6.45 | $4.16 | 17.38% | 28.13% | 1.08 | 456,000 | 31.79% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.63 | -1.21% | -1.21% | -7.67% | -10.65% | -17.03% | -12.41% | -14.84% | 5.03% | 14.73% | $25.04 | $19.33 | 21.61% | 1.55% | 0.44 | 54,700 | 13.02% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.31 | 3.19% | 0.53% | -1.39% | 5.50% | 2.82% | 7.71% | N/A | N/A | N/A | $13.18 | $8.50 | 14.19% | 33.06% | 0.07 | 66,000 | -38.32% |
| ACDC | PROFRAC HOLDING CORP | $4.31 | 0.00% | 9.39% | 15.55% | -46.99% | -5.27% | -27.07% | -79.73% | N/A | N/A | $10.70 | $3.43 | 59.72% | 25.66% | 1.53 | 898,000 | -0.22% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.59 | 0.80% | 4.92% | -0.47% | 5.53% | 42.26% | 27.04% | 56.40% | 47.60% | 23.80% | $15.06 | $7.45 | 16.40% | 68.99% | 1.77 | 517,000 | 158.50% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.81 | -5.75% | -9.16% | -44.65% | 207.10% | 39.48% | 737.98% | 1,057.39% | 243.83% | -93.04% | $36.77 | $1.03 | 70.60% | 949.51% | 0.88 | 155,000 | 1.97% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.25 | -0.57% | -0.57% | -4.72% | -1.50% | 4.79% | -11.17% | -42.31% | -47.20% | N/A | $7.00 | $4.52 | 25.00% | 16.15% | 0.51 | 434,000 | 45.15% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.33 | -2.49% | -1.61% | -3.38% | -0.37% | 12.00% | 13.83% | 15.56% | 90.60% | 160.53% | $44.69 | $32.38 | 9.76% | 24.55% | 0.62 | 59,000 | 30.24% |
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0.00% | 0.09% | 0.47% | 0.89% | 2.61% | 5.47% | N/A | N/A | N/A | $10.65 | $10.02 | 0.47% | 5.79% | 0.01 | 500 | N/A |
| AMRK | A-MARK PRECIOUS METALS INC | $27.77 | -0.93% | -2.77% | 3.70% | 27.09% | 14.05% | -29.82% | -6.47% | 73.73% | 295.87% | $39.87 | $19.39 | 30.35% | 43.22% | 0.91 | 328,000 | 81.22% |
| RGNX | REGENXBIO INC | $13.62 | 4.53% | 7.75% | 38.27% | 54.95% | 49.18% | 45.20% | -40.03% | -54.22% | -7.22% | $13.93 | $5.04 | 2.19% | 170.51% | 1.46 | 497,000 | 7.58% |
| INNV | INNOVAGE HOLDING CORP | $5.02 | -4.74% | -6.17% | 2.45% | 33.87% | 64.59% | -14.19% | -15.91% | N/A | N/A | $6.69 | $2.60 | 24.96% | 93.08% | 1.25 | 74,000 | 92.71% |
| DEFT | DEFI TECHNOLOGIES INC | $2.09 | 3.98% | -2.34% | -0.95% | -28.91% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.78% | 7.18% | 2.90 | 8,966,000 | 2.39% |
| CEVA | CEVA INC | $28.39 | 1.07% | 2.71% | 9.07% | 21.85% | 6.77% | 16.50% | 7.33% | -31.90% | 19.89% | $38.94 | $18.31 | 27.09% | 55.05% | 1.81 | 297,000 | 35.00% |
| ERAS | ERASCA INC | $2.39 | 0.42% | -2.85% | 13.27% | 40.59% | 70.71% | -9.47% | -67.03% | N/A | N/A | $3.31 | $1.01 | 27.69% | 136.63% | 1.43 | 816,000 | -30.96% |
| PRME | PRIME MEDICINE INC | $5.15 | -3.38% | -16.67% | -3.20% | 25.92% | 210.24% | 22.33% | -70.23% | N/A | N/A | $6.94 | $1.11 | 25.79% | 363.96% | 1.95 | 4,813,000 | 164.45% |
| SIBN | SI-BONE INC | $15.66 | 1.10% | 2.89% | 10.52% | -11.02% | 8.22% | 27.63% | -11.87% | -25.46% | N/A | $20.05 | $11.70 | 21.90% | 33.85% | 1.20 | 342,000 | 28.57% |
| ABSI | ABSCI CORP | $4.50 | 5.39% | -6.35% | 51.52% | 51.52% | 41.07% | 4.90% | 45.63% | N/A | N/A | $6.33 | $2.01 | 28.91% | 123.88% | 2.13 | 4,721,000 | 29.59% |
| LXU | LSB INDUSTRIES INC | $9.34 | -2.10% | 9.50% | 15.59% | 8.10% | 58.57% | 6.38% | -43.36% | 439.57% | -19.22% | $9.65 | $4.88 | 3.21% | 91.39% | 1.24 | 522,000 | 38.83% |
| TIPT | TIPTREE INC | $17.82 | -0.34% | 2.06% | -8.73% | -18.37% | -19.58% | -9.54% | 52.57% | 242.03% | 169.18% | $27.41 | $17.07 | 34.99% | 4.39% | 0.85 | 168,000 | 57.01% |
| ASPN | ASPEN AEROGELS INC | $8.13 | -4.35% | -2.17% | 14.83% | 5.17% | 45.96% | -58.24% | -28.50% | -30.81% | -1.45% | $19.32 | $4.16 | 57.92% | 95.43% | 2.02 | 1,813,000 | 29.13% |
| SXC | SUNCOKE ENERGY INC | $7.87 | -1.13% | -5.64% | -3.20% | -5.52% | -18.70% | -9.12% | 17.11% | 111.56% | 67.09% | $12.82 | $7.18 | 38.61% | 9.61% | 0.92 | 894,000 | 138.40% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.18 | -1.24% | 2.61% | 0.35% | -0.35% | 18.27% | -9.43% | 32.17% | 149.49% | 90.84% | $41.99 | $25.57 | 18.60% | 33.70% | 0.68 | 313,000 | 200.96% |
| MCBS | METROCITY BANKSHARES INC | $26.16 | -1.25% | 0.00% | -6.64% | -11.83% | -5.97% | -14.37% | 19.18% | 83.58% | N/A | $36.15 | $24.24 | 27.64% | 7.92% | 0.92 | 31,200 | 108.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $37.56 | -2.47% | 6.16% | 2.79% | 47.53% | 157.08% | 174.36% | 317.33% | 126.27% | -41.29% | $40.67 | $10.38 | 7.65% | 262.02% | 1.98 | 143,000 | 14.40% |
| STKL | SUNOPTA INC | $5.60 | -2.27% | -2.27% | -4.11% | -12.50% | 29.63% | -6.35% | -47.81% | -28.11% | 6.26% | $8.11 | $3.65 | 30.95% | 53.64% | 1.11 | 519,000 | 38.40% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.99 | -2.29% | 3.82% | 10.74% | 38.43% | 102.03% | -0.33% | -55.90% | 18.18% | -41.26% | $3.67 | $1.30 | 18.53% | 130.00% | 1.78 | 1,246,000 | -41.53% |
| IBCP | INDEPENDENT BANK CORP | $31.88 | -1.18% | -1.02% | 2.87% | -1.27% | 3.47% | -3.89% | 42.07% | 118.21% | 119.56% | $40.32 | $26.75 | 20.93% | 19.18% | 0.84 | 105,000 | -60.67% |
| IVA | INVENTIVA SA | $6.90 | 11.29% | 34.24% | 17.55% | 126.97% | 81.34% | 154.61% | 8.49% | -43.77% | N/A | $7.25 | $2.11 | 4.83% | 226.86% | 0.33 | 264,000 | 56.21% |
| HY | HYSTER-YALE INC | $37.16 | -1.48% | 1.84% | 1.50% | -14.52% | -3.93% | -44.25% | 30.25% | -15.22% | -40.69% | $66.03 | $34.12 | 43.72% | 8.91% | 1.20 | 32,400 | -8.22% |
| HUYA | HUYA INC | $2.95 | -3.28% | 0.00% | -11.41% | -18.96% | -16.67% | -22.77% | 62.09% | -86.58% | N/A | $4.59 | $2.21 | 35.73% | 33.48% | 1.28 | 1,946,000 | 316.70% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.66 | -3.92% | -24.47% | -12.41% | 39.94% | 112.79% | 228.17% | 640.86% | 372.62% | 356.86% | $6.67 | $0.85 | 30.13% | 447.59% | 1.07 | 6,150,000 | 21.25% |
| BLMN | BLOOMIN' BRANDS INC | $7.70 | -3.51% | 3.77% | 4.34% | -20.45% | -6.78% | -53.92% | -65.85% | -47.87% | -56.23% | $17.57 | $6.09 | 56.18% | 26.44% | 1.24 | 1,510,000 | -34.03% |
| HTBK | HERITAGE COMMERCE CORP | $10.62 | 0.19% | 7.82% | 6.63% | 8.59% | 19.06% | 6.41% | -19.91% | 46.69% | -1.76% | $11.27 | $8.09 | 5.77% | 31.27% | 0.87 | 563,000 | -25.03% |
| MYE | MYERS INDUSTRIES INC | $17.41 | 0.00% | 4.94% | 4.38% | 15.53% | 65.34% | 38.95% | -11.22% | 23.74% | 22.43% | $17.53 | $9.06 | 0.68% | 92.16% | 0.90 | 247,000 | 7.39% |
| MBUU | MALIBU BOATS INC | $33.82 | -2.03% | 9.63% | 4.40% | -4.30% | 18.05% | -19.30% | -35.75% | -35.87% | 159.55% | $47.82 | $24.43 | 29.28% | 38.46% | 1.23 | 166,000 | -18.63% |
| GHM | GRAHAM CORP | $59.25 | -5.02% | -4.14% | 13.25% | 6.32% | 91.87% | 100.37% | 564.98% | 347.17% | 239.35% | $64.08 | $24.78 | 7.54% | 139.10% | 0.93 | 103,000 | 19.77% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.39 | -1.44% | -0.17% | -5.95% | -3.35% | 3.55% | -1.66% | -5.87% | 40.87% | 20.26% | $68.02 | $47.58 | 15.62% | 20.63% | 0.69 | 34,200 | 19.16% |
| WDH | WATERDROP INC | $1.80 | 1.12% | -0.55% | -6.74% | -4.76% | 38.46% | 56.52% | 26.76% | N/A | N/A | $2.18 | $0.97 | 17.43% | 85.57% | 0.69 | 230,000 | 22.34% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.07 | 5.78% | 7.64% | 61.25% | -81.51% | -74.28% | -79.04% | 24.32% | -1.85% | N/A | $62.75 | $5.95 | 83.95% | 69.24% | 0.56 | 2,498,000 | 50.39% |
| THFF | FIRST FINANCIAL CORP | $54.52 | -1.40% | 0.62% | -4.24% | -2.27% | 10.85% | 25.35% | 13.31% | 61.29% | 60.29% | $63.04 | $42.05 | 13.52% | 29.64% | 0.63 | 38,000 | -17.03% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $75.26 | -5.32% | -5.21% | 2.28% | 78.13% | 194.10% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 16.38% | 210.73% | 0.75 | 76,500 | 139.06% |
| GAU | GALIANO GOLD INC | $2.48 | -8.49% | -16.22% | 10.71% | 72.22% | 82.35% | 42.53% | 396.00% | 64.24% | 37.02% | $3.12 | $1.00 | 20.39% | 148.00% | 0.70 | 3,780,000 | 86.67% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.27 | -2.52% | -6.00% | -9.84% | 24.19% | 41.36% | 135.92% | 187.21% | 21.29% | 65.12% | $39.83 | $14.62 | 11.45% | 141.24% | 0.83 | 486,000 | 207.59% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.39 | -9.87% | -19.79% | 4.46% | 87.15% | 368.70% | 440.08% | N/A | N/A | N/A | $11.49 | $0.73 | 53.07% | 638.36% | -1.28 | 11,931,000 | -25.01% |
| OFIX | ORTHOFIX MEDICAL INC | $16.08 | 0.69% | 2.94% | 11.98% | 41.05% | 13.88% | -0.62% | 1.52% | -50.51% | -52.40% | $20.73 | $10.24 | 22.43% | 57.03% | 1.00 | 148,000 | -38.33% |
| ARQQ | ARQIT QUANTUM INC | $47.04 | 10.14% | 18.91% | 33.26% | 28.03% | 207.65% | 572.00% | -55.73% | N/A | N/A | $62.00 | $5.22 | 24.13% | 801.67% | 1.33 | 1,058,000 | 22.17% |
| LWLG | LIGHTWAVE LOGIC INC | $4.89 | 1.45% | -4.12% | 31.45% | 85.93% | 462.07% | 37.75% | -34.63% | 526.92% | 518.99% | $6.26 | $0.79 | 21.88% | 518.99% | 1.87 | 1,071,000 | 16.67% |
| HTLD | HEARTLAND EXPRESS INC | $8.05 | 0.00% | -3.25% | -5.07% | -4.05% | 0.50% | -29.26% | -45.42% | -56.84% | -59.97% | $12.85 | $7.11 | 37.35% | 13.30% | 0.70 | 432,000 | -3.36% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.38 | -0.67% | 1.79% | 2.50% | 21.98% | 32.97% | 24.24% | 35.66% | -2.89% | 16.96% | $7.50 | $5.10 | 1.60% | 44.71% | 0.12 | 9,900 | 30.26% |
| POET | POET TECHNOLOGIES INC | $7.41 | -9.96% | -2.37% | 34.97% | 26.24% | 71.93% | 93.98% | 183.91% | 72.33% | 5.86% | $9.41 | $3.09 | 21.25% | 139.81% | 1.20 | 20,177,000 | 4.66% |
| FIP | FTAI INFRASTRUCTURE INC | $5.48 | -3.18% | -10.16% | 22.87% | -14.38% | 26.56% | -38.29% | 119.20% | N/A | N/A | $9.80 | $3.10 | 44.08% | 76.77% | 1.35 | 1,122,000 | 24.94% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.81 | -1.73% | -6.20% | 8.61% | 61.76% | 121.82% | 79.68% | 48.69% | -12.47% | N/A | $7.73 | $2.45 | 11.90% | 177.51% | 0.90 | 1,040,000 | 38.67% |
| SPT | SPROUT SOCIAL INC | $10.82 | -3.82% | 0.19% | -21.65% | -44.02% | -48.65% | -60.07% | -81.81% | -76.71% | N/A | $36.30 | $10.33 | 70.19% | 4.74% | 2.01 | 1,790,000 | 108.38% |
| BDN | BRANDYWINE REALTY TRUST | $3.62 | -2.16% | -1.36% | -13.81% | -9.95% | -10.62% | -31.95% | -43.88% | -60.31% | -73.26% | $5.90 | $3.41 | 38.64% | 6.16% | 1.07 | 3,459,000 | 12.27% |
| CAC | CAMDEN NATIONAL CORP | $37.13 | -1.38% | 0.92% | -4.11% | -10.44% | -4.35% | -10.47% | -12.35% | 16.18% | 40.04% | $50.07 | $34.53 | 25.84% | 7.53% | 0.72 | 57,000 | 11.76% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.09 | 3.47% | 5.56% | 67.20% | 27.44% | 84.96% | 13.59% | -72.75% | -85.72% | -70.19% | $2.72 | $0.85 | 23.16% | 145.59% | 2.47 | 10,333,000 | -14.46% |
| CMPS | COMPASS PATHWAYS PLC | $6.54 | 4.14% | -3.11% | 11.41% | 50.69% | 68.56% | 2.83% | -37.18% | -81.64% | N/A | $7.09 | $2.25 | 7.69% | 190.67% | 1.43 | 2,005,000 | 197.04% |
| BKKT | BAKKT HOLDINGS INC | $29.06 | 0.76% | -17.65% | 13.74% | 69.25% | 205.57% | 148.80% | -45.17% | -88.28% | N/A | $49.79 | $6.81 | 41.63% | 326.73% | 2.67 | 1,732,000 | 27.63% |
| ADAM | ADAMAS TRUST INC | $6.93 | -0.14% | 0.00% | 1.17% | 1.91% | 20.52% | 31.25% | -34.87% | -34.62% | -70.03% | $7.52 | $5.02 | 7.85% | 38.19% | 1.04 | 484,000 | 56.13% |
| SGML | SIGMA LITHIUM CORP | $5.62 | -6.64% | -17.84% | -17.35% | -14.20% | -31.46% | -62.18% | -85.00% | N/A | N/A | $15.56 | $4.25 | 63.87% | 32.24% | 1.39 | 6,389,000 | 7.05% |
| ANGI | ANGI INC | $14.10 | -0.56% | 1.73% | -14.65% | -15.57% | 20.00% | -40.25% | -33.49% | -87.11% | -79.91% | $27.10 | $10.88 | 47.97% | 29.60% | 1.47 | 655,000 | 28.43% |
| WSR | WHITESTONE REIT | $12.24 | 0.33% | 1.41% | -0.08% | -1.05% | -7.48% | -14.29% | 33.04% | 98.06% | -2.00% | $15.36 | $11.43 | 20.31% | 7.09% | 0.74 | 155,000 | 2.65% |
| SFIX | STITCH FIX INC | $4.64 | 1.31% | 4.98% | 1.75% | -11.95% | 40.18% | 48.72% | 21.47% | -87.69% | N/A | $6.99 | $2.60 | 33.57% | 78.46% | 2.20 | 2,211,000 | 40.65% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.08 | 4.43% | -0.63% | 16.14% | 2.50% | 53.89% | 37.64% | 98.92% | 15.42% | -95.27% | $13.16 | $6.19 | 15.81% | 79.00% | 0.91 | 1,123,000 | 58.84% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.27 | 1.30% | 3.35% | -4.94% | -13.89% | 4.32% | 13.61% | N/A | N/A | N/A | $17.70 | $10.08 | 25.03% | 31.65% | 0.84 | 581,000 | 140.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.