| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $29.65 | 145,000 | -9.94% | 29.10 | 29.02 | 29.47 | 24.52 | 20.67 | 54.26 | 77.77 | 71.78 | 89.21 | 88.74 | 0.11 | 0.03 | 0.07 | 1.07 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $68.84 | 151,000 | -69.49% | 74.42 | 74.77 | 76.40 | 73.58 | 66.71 | 35.82 | 19.89 | 34.79 | 13.32 | 30.94 | -1.10 | -0.53 | -0.57 | 1.29 | ||
| HBNC | HORIZON BANCORP INC | $16.26 | 458,000 | -2.35% | 15.78 | 15.81 | 16.11 | 15.79 | 15.65 | 54.28 | 70.36 | 63.75 | 86.45 | 88.77 | -0.02 | -0.11 | 0.09 | 0.97 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.02 | 71,000 | -15.48% | 36.49 | 36.31 | 37.70 | 35.68 | 33.45 | 57.95 | 80.73 | 75.17 | 100.00 | 99.38 | -0.08 | -0.36 | 0.28 | 0.68 | ||
| TRNS | TRANSCAT INC | $76.81 | 83,000 | 23.88% | 73.31 | 72.15 | 76.18 | 78.94 | 80.46 | 57.37 | 83.74 | 88.56 | 92.03 | 97.34 | 0.30 | -0.87 | 1.18 | 0.85 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.87 | 240,000 | -41.18% | 8.45 | 8.37 | 7.96 | 7.75 | 7.01 | 58.79 | 66.73 | 68.47 | 62.79 | 65.77 | 0.21 | 0.16 | 0.06 | 1.24 | ||
| FLGT | FULGENT GENETICS INC | $23.31 | 182,000 | 41.09% | 23.26 | 23.03 | 22.40 | 21.04 | 19.46 | 56.07 | 57.58 | 60.24 | 54.20 | 63.22 | 0.38 | 0.35 | 0.03 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $23.37 | 124,000 | 62.30% | 22.97 | 22.78 | 22.70 | 20.13 | 18.92 | 56.61 | 84.47 | 82.69 | 93.99 | 94.98 | 0.20 | 0.12 | 0.08 | 0.80 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.40 | 160,000 | -0.62% | 5.84 | 6.26 | 6.19 | 5.42 | 4.65 | 54.17 | 41.35 | 23.63 | 53.93 | 25.52 | -0.16 | -0.11 | -0.04 | 0.44 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.01 | 500,000 | -62.15% | 5.91 | 6.15 | 6.76 | 8.28 | 11.96 | 39.73 | 37.18 | 28.12 | 95.17 | 78.88 | -0.30 | -0.35 | 0.06 | 1.20 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.66 | 627,000 | 120.00% | 11.93 | 12.64 | 13.39 | 14.66 | N/A | 35.06 | 19.26 | 16.76 | 29.83 | 21.82 | -0.54 | -0.46 | -0.07 | 1.05 | ||
| BZH | BEAZER HOMES USA INC | $23.86 | 210,000 | -7.89% | 23.38 | 23.48 | 24.59 | 23.92 | 23.05 | 50.66 | 76.52 | 66.85 | 96.14 | 95.57 | -0.21 | -0.39 | 0.18 | 1.55 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.52 | 81,000 | 86.21% | 40.07 | 40.08 | 40.70 | 39.41 | 37.26 | 51.54 | 61.60 | 60.81 | 88.70 | 88.98 | -0.14 | -0.23 | 0.09 | 0.72 | ||
| ARVN | ARVINAS INC | $9.65 | 1,763,000 | -49.05% | 9.48 | 9.44 | 8.39 | 7.94 | 9.82 | 60.77 | 36.94 | 35.25 | 12.64 | 5.33 | 0.31 | 0.39 | -0.08 | 1.40 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.54 | 575,000 | -29.19% | 12.15 | 10.02 | 8.23 | 7.23 | 6.52 | 85.43 | 98.96 | 98.86 | 99.44 | 98.37 | 1.38 | 1.16 | 0.21 | 0.98 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.89 | 217,000 | -16.22% | 13.05 | 13.21 | 13.29 | 13.66 | 12.80 | 44.14 | 30.29 | 23.51 | 29.20 | 16.97 | -0.15 | -0.11 | -0.04 | 0.73 | ||
| CARS | CARSCOM INC | $11.25 | 864,000 | 22.55% | 10.75 | 11.16 | 12.27 | 12.19 | 12.71 | 47.14 | 50.92 | 37.87 | 93.51 | 77.49 | -0.41 | -0.52 | 0.11 | 1.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.74 | 72,000 | -0.69% | 61.13 | 62.14 | 63.25 | 63.98 | 67.29 | 39.58 | 17.96 | 18.20 | 47.35 | 46.90 | -0.74 | -0.68 | -0.06 | 0.38 | ||
| DNUT | KRISPY KREME INC | $4.16 | 11,175,000 | -22.93% | 3.66 | 3.63 | 3.48 | 3.36 | 4.58 | 65.18 | 46.25 | 48.92 | 92.31 | 93.63 | 0.14 | 0.06 | 0.08 | 0.92 | ||
| VSTS | VESTIS CORP | $5.36 | 1,690,000 | 1.44% | 5.00 | 4.95 | 4.62 | 5.25 | 7.87 | 68.63 | 92.37 | 87.71 | 94.65 | 84.38 | 0.16 | 0.11 | 0.05 | 1.26 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.06 | 1,605,000 | -12.91% | 8.18 | 8.15 | 7.61 | 6.30 | 4.87 | 51.72 | 38.67 | 38.61 | 21.27 | 9.98 | 0.12 | 0.22 | -0.10 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.70 | 165,000 | 27.91% | 27.60 | 27.88 | 28.83 | 28.78 | 28.31 | 44.55 | 44.52 | 35.88 | 84.19 | 75.88 | -0.39 | -0.43 | 0.04 | 0.96 | ||
| DGICA | DONEGAL GROUP INC | $19.27 | 111,000 | 37.04% | 19.27 | 19.28 | 18.88 | 18.65 | 18.19 | 52.27 | 51.19 | 54.64 | 40.37 | 42.99 | 0.07 | 0.10 | -0.04 | 0.34 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.29 | 161,000 | -41.88% | 22.52 | 22.10 | 22.12 | 20.92 | 19.04 | 59.50 | 76.07 | 82.41 | 81.31 | 88.14 | 0.32 | 0.12 | 0.20 | 0.55 | ||
| YSG | YATSEN HOLDING LTD | $7.46 | 210,000 | -16.67% | 8.02 | 8.08 | 9.03 | 9.13 | 6.67 | 38.37 | 30.56 | 35.03 | 54.22 | 57.09 | -0.37 | -0.36 | -0.01 | 1.08 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.28 | 353,000 | 6.33% | 16.07 | 16.48 | 17.19 | 16.00 | 14.85 | 44.22 | 35.81 | 26.72 | 91.70 | 75.73 | -0.40 | -0.39 | -0.01 | 0.80 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 367,000 | 12.23% | 8.76 | 8.67 | 9.01 | 8.64 | 8.34 | 54.17 | 81.07 | 85.23 | 96.49 | 97.05 | -0.02 | -0.07 | 0.05 | 1.07 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.00 | 2,023,000 | -16.65% | 7.05 | 6.58 | 5.44 | 4.60 | 3.73 | 60.95 | 65.34 | 65.90 | 8.07 | 7.07 | 0.47 | 0.52 | -0.05 | 1.35 | ||
| GPRE | GREEN PLAINS INC | $10.63 | 2,995,000 | -0.40% | 10.96 | 10.25 | 9.93 | 8.46 | 7.05 | 52.73 | 54.75 | 46.38 | 41.32 | 33.14 | 0.32 | 0.32 | 0.00 | 1.35 | ||
| BJRI | BJS RESTAURANTS INC | $31.50 | 753,000 | 81.88% | 31.87 | 31.41 | 32.01 | 36.37 | 36.39 | 48.79 | 80.97 | 86.46 | 85.71 | 94.48 | 0.10 | -0.12 | 0.22 | 1.23 | ||
| KRNT | KORNIT DIGITAL LTD | $15.18 | 581,000 | 297.95% | 14.10 | 13.87 | 14.42 | 16.98 | 20.01 | 61.44 | 77.63 | 70.84 | 98.26 | 97.03 | -0.02 | -0.21 | 0.19 | 1.94 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.96 | 210,000 | 5.53% | 23.23 | 23.12 | 22.72 | 20.60 | 21.11 | 57.79 | 81.07 | 83.28 | 89.43 | 94.84 | 0.39 | 0.27 | 0.11 | 1.54 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.19 | 1,236,000 | 105.66% | 7.87 | 7.97 | 7.91 | 9.24 | 13.16 | 54.93 | 53.93 | 47.52 | 73.78 | 56.76 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.11 | 352,000 | -42.86% | 14.88 | 14.57 | 16.39 | 17.96 | 18.63 | 50.67 | 85.00 | 86.83 | 91.15 | 92.37 | -0.14 | -0.41 | 0.27 | 1.15 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 456,000 | 31.79% | 5.30 | 5.27 | 5.56 | 5.37 | 5.42 | 47.49 | 76.77 | 72.23 | 86.72 | 90.70 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.63 | 54,700 | 13.02% | 20.03 | 20.52 | 21.23 | 21.68 | 22.55 | 33.91 | 14.53 | 13.37 | 39.38 | 27.42 | -0.45 | -0.38 | -0.07 | 0.44 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.31 | 66,000 | -38.32% | 11.15 | 11.61 | 10.87 | 10.71 | 10.74 | 50.52 | 26.94 | 19.86 | 27.50 | 15.61 | -0.04 | 0.09 | -0.13 | 0.07 | ||
| ACDC | PROFRAC HOLDING CORP | $4.31 | 898,000 | -0.22% | 3.95 | 3.96 | 3.89 | 5.79 | 6.27 | 59.11 | 84.21 | 70.74 | 95.16 | 80.95 | 0.03 | -0.05 | 0.08 | 1.53 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.59 | 517,000 | 158.50% | 12.34 | 12.32 | 13.17 | 12.65 | 11.59 | 50.77 | 66.67 | 70.99 | 82.17 | 84.65 | -0.13 | -0.23 | 0.10 | 1.77 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.81 | 155,000 | 1.97% | 12.75 | 19.62 | 12.89 | 8.39 | 7.17 | 42.19 | 8.12 | 7.19 | 7.09 | 4.92 | -1.23 | 0.46 | -1.69 | 0.88 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.25 | 434,000 | 45.15% | 5.28 | 5.36 | 5.43 | 5.56 | 5.65 | 45.67 | 34.25 | 32.28 | 60.14 | 56.10 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.33 | 59,000 | 30.24% | 40.80 | 41.40 | 42.29 | 40.90 | 38.66 | 43.52 | 49.12 | 49.23 | 60.23 | 55.37 | -0.49 | -0.43 | -0.06 | 0.62 | ||
| ALF | CENTURION ACQUISITION CORP | $10.60 | 500 | N/A | 10.61 | 10.58 | 10.55 | 10.54 | 10.41 | 58.72 | 50.00 | 46.67 | 20.63 | 17.49 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.77 | 328,000 | 81.22% | 27.86 | 27.20 | 25.85 | 23.96 | 24.64 | 54.39 | 51.54 | 45.87 | 22.70 | 18.15 | 0.54 | 0.62 | -0.08 | 0.91 | ||
| RGNX | REGENXBIO INC | $13.62 | 497,000 | 7.58% | 12.48 | 11.65 | 10.15 | 9.42 | 8.57 | 67.26 | 84.63 | 78.50 | 38.45 | 30.35 | 0.89 | 0.77 | 0.12 | 1.46 | ||
| INNV | INNOVAGE HOLDING CORP | $5.02 | 74,000 | 92.71% | 5.35 | 5.33 | 4.68 | 4.25 | 3.82 | 47.90 | 24.64 | 25.06 | 6.98 | 5.58 | 0.12 | 0.21 | -0.09 | 1.25 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.09 | 8,966,000 | 2.39% | 2.08 | 2.12 | 2.21 | 2.57 | N/A | 45.29 | 25.76 | 26.07 | 36.95 | 35.49 | -0.07 | -0.07 | 0.00 | 2.90 | ||
| CEVA | CEVA INC | $28.39 | 297,000 | 35.00% | 27.88 | 28.05 | 25.57 | 23.85 | 25.84 | 55.24 | 46.45 | 33.96 | 23.61 | 15.42 | 0.54 | 0.76 | -0.22 | 1.81 | ||
| ERAS | ERASCA INC | $2.39 | 816,000 | -30.96% | 2.39 | 2.37 | 1.94 | 1.72 | 1.60 | 58.22 | 25.71 | 23.07 | 24.21 | 11.89 | 0.12 | 0.15 | -0.04 | 1.43 | ||
| PRME | PRIME MEDICINE INC | $5.15 | 4,813,000 | 164.45% | 5.64 | 5.82 | 4.78 | 4.03 | 3.02 | 46.82 | 20.63 | 18.51 | 8.68 | 7.34 | 0.10 | 0.27 | -0.16 | 1.95 | ||
| SIBN | SI-BONE INC | $15.66 | 342,000 | 28.57% | 15.30 | 15.07 | 15.36 | 16.38 | 16.29 | 56.61 | 70.87 | 69.57 | 79.32 | 76.50 | 0.09 | -0.02 | 0.11 | 1.20 | ||
| ABSI | ABSCI CORP | $4.50 | 4,721,000 | 29.59% | 4.50 | 4.06 | 3.17 | 3.03 | 3.17 | 61.54 | 50.52 | 51.29 | 5.75 | 4.41 | 0.40 | 0.42 | -0.02 | 2.13 | ||
| LXU | LSB INDUSTRIES INC | $9.34 | 522,000 | 38.83% | 8.80 | 8.69 | 8.36 | 8.22 | 7.70 | 61.51 | 86.06 | 77.99 | 88.00 | 71.05 | 0.24 | 0.16 | 0.08 | 1.24 | ||
| TIPT | TIPTREE INC | $17.82 | 168,000 | 57.01% | 17.68 | 17.98 | 21.03 | 21.59 | 21.63 | 38.40 | 52.04 | 46.10 | 92.94 | 92.98 | -0.95 | -1.12 | 0.17 | 0.85 | ||
| ASPN | ASPEN AEROGELS INC | $8.13 | 1,813,000 | 29.13% | 8.20 | 8.03 | 7.31 | 7.08 | 7.37 | 53.33 | 37.22 | 32.61 | 28.99 | 19.16 | 0.26 | 0.29 | -0.03 | 2.02 | ||
| SXC | SUNCOKE ENERGY INC | $7.87 | 894,000 | 138.40% | 8.13 | 8.28 | 7.95 | 8.07 | 8.65 | 42.16 | 11.36 | 14.34 | 0.78 | 2.19 | -0.02 | 0.06 | -0.08 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.18 | 313,000 | 200.96% | 33.66 | 33.58 | 34.23 | 33.37 | 32.39 | 52.23 | 67.03 | 67.66 | 85.31 | 88.26 | -0.03 | -0.20 | 0.17 | 0.68 | ||
| MCBS | METROCITY BANKSHARES INC | $26.16 | 31,200 | 108.00% | 26.34 | 26.69 | 28.21 | 28.37 | 28.63 | 39.09 | 37.61 | 38.31 | 87.86 | 89.28 | -0.57 | -0.62 | 0.04 | 0.92 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $37.56 | 143,000 | 14.40% | 35.32 | 34.93 | 35.95 | 29.78 | 23.17 | 58.48 | 89.48 | 88.33 | 95.48 | 95.72 | 0.44 | -0.09 | 0.53 | 1.98 | ||
| STKL | SUNOPTA INC | $5.60 | 519,000 | 38.40% | 5.73 | 5.79 | 6.07 | 6.07 | 5.97 | 39.28 | 30.76 | 41.28 | 54.16 | 73.15 | -0.10 | -0.11 | 0.01 | 1.11 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.99 | 1,246,000 | -41.53% | 2.87 | 2.76 | 2.64 | 2.34 | 2.23 | 60.52 | 82.86 | 71.58 | 79.18 | 64.11 | 0.09 | 0.08 | 0.02 | 1.78 | ||
| IBCP | INDEPENDENT BANK CORP | $31.88 | 105,000 | -60.67% | 31.74 | 31.32 | 31.76 | 31.95 | 32.16 | 52.78 | 69.97 | 73.26 | 76.04 | 81.03 | 0.11 | -0.01 | 0.12 | 0.84 | ||
| IVA | INVENTIVA SA | $6.90 | 264,000 | 56.21% | 5.48 | 5.56 | 5.45 | 4.41 | 3.70 | 66.31 | 82.72 | 67.45 | 94.35 | 74.85 | 0.16 | 0.02 | 0.14 | 0.33 | ||
| HY | HYSTER-YALE INC | $37.16 | 32,400 | -8.22% | 36.59 | 36.26 | 36.79 | 38.67 | 41.93 | 53.39 | 87.61 | 80.50 | 94.40 | 93.53 | 0.05 | -0.18 | 0.23 | 1.20 | ||
| HUYA | HUYA INC | $2.95 | 1,946,000 | 316.70% | 2.98 | 3.10 | 3.29 | 3.35 | 3.48 | 36.52 | 38.19 | 37.84 | 82.08 | 81.52 | -0.10 | -0.10 | 0.00 | 1.28 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.66 | 6,150,000 | 21.25% | 5.55 | 5.42 | 4.80 | 4.21 | 3.02 | 41.91 | 6.54 | 9.41 | 0.00 | 0.00 | 0.08 | 0.24 | -0.16 | 1.07 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.70 | 1,510,000 | -34.03% | 7.65 | 7.48 | 7.24 | 8.04 | 8.65 | 54.92 | 75.64 | 79.28 | 84.23 | 90.48 | 0.14 | 0.10 | 0.04 | 1.24 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.62 | 563,000 | -25.03% | 9.95 | 9.87 | 10.03 | 9.92 | 9.70 | 63.76 | 73.58 | 71.56 | 90.57 | 87.54 | 0.06 | -0.04 | 0.10 | 0.87 | ||
| MYE | MYERS INDUSTRIES INC | $17.41 | 247,000 | 7.39% | 16.70 | 16.63 | 16.50 | 15.78 | 13.71 | 66.75 | 92.67 | 92.14 | 100.00 | 100.00 | 0.20 | 0.08 | 0.11 | 0.90 | ||
| MBUU | MALIBU BOATS INC | $33.82 | 166,000 | -18.63% | 31.97 | 31.41 | 33.00 | 33.26 | 32.68 | 59.64 | 91.36 | 90.95 | 95.20 | 98.40 | 0.22 | -0.34 | 0.57 | 1.23 | ||
| GHM | GRAHAM CORP | $59.25 | 103,000 | 19.77% | 60.84 | 58.67 | 53.51 | 51.87 | 43.73 | 53.84 | 67.02 | 64.04 | 30.24 | 30.50 | 2.14 | 2.23 | -0.09 | 0.93 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.39 | 34,200 | 19.16% | 58.16 | 59.51 | 61.33 | 60.00 | 58.51 | 41.62 | 30.13 | 29.72 | 42.71 | 39.82 | -1.18 | -0.98 | -0.21 | 0.69 | ||
| WDH | WATERDROP INC | $1.80 | 230,000 | 22.34% | 1.80 | 1.85 | 1.85 | 1.71 | 1.51 | 45.24 | 20.04 | 17.67 | 26.13 | 19.12 | -0.02 | -0.02 | -0.01 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.07 | 2,498,000 | 50.39% | 9.57 | 9.16 | 35.94 | 42.85 | 41.83 | 27.94 | 51.26 | 52.86 | 98.82 | 97.38 | -7.53 | -9.10 | 1.58 | 0.56 | ||
| THFF | FIRST FINANCIAL CORP | $54.52 | 38,000 | -17.03% | 53.92 | 54.03 | 56.46 | 55.35 | 52.29 | 48.32 | 80.01 | 80.99 | 93.19 | 96.11 | -0.56 | -0.84 | 0.28 | 0.63 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $75.26 | 76,500 | 139.06% | 79.62 | 78.41 | 71.12 | 55.36 | N/A | 49.36 | 33.77 | 37.14 | 8.75 | 10.59 | 2.32 | 3.21 | -0.90 | 0.75 | ||
| GAU | GALIANO GOLD INC | $2.48 | 3,780,000 | 86.67% | 2.79 | 2.67 | 2.45 | 1.94 | 1.61 | 45.64 | 25.71 | 35.33 | 12.21 | 11.98 | 0.09 | 0.13 | -0.04 | 0.70 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.27 | 486,000 | 207.59% | 36.82 | 37.34 | 35.03 | 32.25 | 27.87 | 42.76 | 21.24 | 21.66 | 4.21 | 5.60 | 0.10 | 0.54 | -0.44 | 0.83 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.39 | 11,931,000 | -25.01% | 6.66 | 6.28 | 4.26 | 3.11 | 2.19 | 48.89 | 13.43 | 15.45 | 6.39 | 7.81 | 0.46 | 0.78 | -0.31 | -1.28 | ||
| OFIX | ORTHOFIX MEDICAL INC | $16.08 | 148,000 | -38.33% | 15.57 | 14.95 | 14.79 | 13.10 | 14.30 | 66.37 | 80.61 | 86.15 | 80.57 | 86.36 | 0.43 | 0.29 | 0.14 | 1.00 | ||
| ARQQ | ARQIT QUANTUM INC | $47.04 | 1,058,000 | 22.17% | 43.47 | 46.85 | 38.31 | 36.62 | 27.24 | 54.57 | 32.84 | 20.26 | 27.36 | 15.18 | 0.50 | 1.72 | -1.22 | 1.33 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.89 | 1,071,000 | 16.67% | 4.97 | 4.88 | 3.91 | 2.80 | 2.03 | 54.22 | 28.08 | 23.57 | 18.51 | 11.42 | 0.26 | 0.38 | -0.12 | 1.87 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.05 | 432,000 | -3.36% | 8.21 | 8.30 | 8.41 | 8.48 | 9.06 | 43.51 | 21.04 | 32.69 | 23.49 | 36.16 | -0.08 | -0.06 | -0.02 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.38 | 9,900 | 30.26% | 7.26 | 7.17 | 6.90 | 6.50 | 6.09 | 64.02 | 72.06 | 63.31 | 76.56 | 66.69 | 0.12 | 0.12 | 0.00 | 0.12 | ||
| POET | POET TECHNOLOGIES INC | $7.41 | 20,177,000 | 4.66% | 7.73 | 7.49 | 6.21 | 5.81 | 5.05 | 52.20 | 37.31 | 39.97 | 11.85 | 10.52 | 0.42 | 0.52 | -0.10 | 1.20 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.48 | 1,122,000 | 24.94% | 5.63 | 5.30 | 4.88 | 5.56 | 5.49 | 54.48 | 47.64 | 55.28 | 11.30 | 21.55 | 0.23 | 0.21 | 0.02 | 1.35 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.81 | 1,040,000 | 38.67% | 7.08 | 6.92 | 5.99 | 4.98 | 3.97 | 53.31 | 31.08 | 32.85 | 6.02 | 5.19 | 0.28 | 0.37 | -0.09 | 0.90 | ||
| SPT | SPROUT SOCIAL INC | $10.82 | 1,790,000 | 108.38% | 11.04 | 11.50 | 13.41 | 16.16 | 20.81 | 33.17 | 42.15 | 42.00 | 85.82 | 94.26 | -0.74 | -0.85 | 0.10 | 2.01 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.62 | 3,459,000 | 12.27% | 3.70 | 3.82 | 4.12 | 4.16 | 4.34 | 33.16 | 17.92 | 24.28 | 64.85 | 71.73 | -0.14 | -0.14 | 0.00 | 1.07 | ||
| CAC | CAMDEN NATIONAL CORP | $37.13 | 57,000 | 11.76% | 36.89 | 37.46 | 39.01 | 39.56 | 40.46 | 45.84 | 48.17 | 46.02 | 82.05 | 77.79 | -0.61 | -0.70 | 0.09 | 0.72 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.09 | 10,333,000 | -14.46% | 1.85 | 1.65 | 1.42 | 1.39 | 1.36 | 70.54 | 92.51 | 87.02 | 83.08 | 72.44 | 0.18 | 0.13 | 0.04 | 2.47 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.54 | 2,005,000 | 197.04% | 6.52 | 6.36 | 5.50 | 4.76 | 4.25 | 59.17 | 35.54 | 34.76 | 9.62 | 3.60 | 0.27 | 0.34 | -0.07 | 1.43 | ||
| BKKT | BAKKT HOLDINGS INC | $29.06 | 1,732,000 | 27.63% | 34.47 | 36.27 | 21.16 | 17.97 | 15.74 | 48.56 | 8.83 | 7.23 | 3.32 | 1.91 | 2.19 | 4.34 | -2.15 | 2.67 | ||
| ADAM | ADAMAS TRUST INC | $6.93 | 484,000 | 56.13% | 6.93 | 6.91 | 7.07 | 6.90 | 6.60 | 48.31 | 52.08 | 52.44 | 78.08 | 80.68 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SGML | SIGMA LITHIUM CORP | $5.62 | 6,389,000 | 7.05% | 6.28 | 6.65 | 6.37 | 5.96 | 7.73 | 41.86 | 10.04 | 10.98 | 6.29 | 6.32 | -0.14 | 0.01 | -0.15 | 1.39 | ||
| ANGI | ANGI INC | $14.10 | 655,000 | 28.43% | 13.93 | 14.48 | 16.33 | 16.38 | 16.04 | 39.05 | 43.65 | 33.22 | 96.68 | 89.55 | -0.70 | -0.80 | 0.10 | 1.47 | ||
| WSR | WHITESTONE REIT | $12.24 | 155,000 | 2.65% | 12.05 | 11.96 | 12.47 | 12.44 | 12.89 | 53.12 | 96.26 | 93.02 | 100.00 | 99.87 | -0.08 | -0.15 | 0.07 | 0.74 | ||
| SFIX | STITCH FIX INC | $4.64 | 2,211,000 | 40.65% | 4.40 | 4.32 | 4.95 | 4.67 | 4.40 | 52.14 | 82.59 | 82.46 | 100.00 | 100.00 | -0.10 | -0.18 | 0.08 | 2.20 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.08 | 1,123,000 | 58.84% | 10.98 | 10.59 | 9.44 | 9.99 | 8.91 | 58.89 | 43.12 | 47.59 | 9.67 | 6.62 | 0.44 | 0.48 | -0.04 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.27 | 581,000 | 140.08% | 12.80 | 13.21 | 14.46 | 14.59 | 14.22 | 46.20 | 46.05 | 36.87 | 100.00 | 87.34 | -0.41 | -0.50 | 0.09 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.