| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.40 | -3.69% | 0.32% | -0.84% | -4.95% | 2.96% | -9.18% | 337.21% | 13.53% | N/A | $12.45 | $7.36 | 24.50% | 27.72% | 1.30 | 362,000 | 39.77% |
| CLYM | CLIMB BIO INC | $14.00 | 0.00% | 17.65% | 4.32% | 17.55% | 142.63% | 733.33% | 418.52% | -11.95% | N/A | $14.53 | $1.54 | 3.65% | 809.09% | 0.87 | 910,000 | -36.14% |
| MNPR | MONOPAR THERAPEUTICS | $119.21 | -0.83% | 10.02% | 25.19% | 90.95% | 104.58% | 197.28% | 3,057.88% | 365.66% | N/A | $124.42 | $29.18 | 4.19% | 308.53% | 0.82 | 223,000 | -22.03% |
| DBVT | DBV TECHNOLOGIES SA | $13.48 | -1.89% | -0.15% | -22.31% | -32.57% | -39.33% | 37.95% | -15.75% | -72.03% | -96.00% | $26.19 | $8.70 | 48.52% | 54.94% | 0.48 | 696,000 | -31.63% |
| ROOT | ROOT INC | $51.50 | 1.96% | -4.89% | -19.03% | -9.51% | -12.92% | -42.92% | 430.93% | -62.15% | N/A | $104.47 | $40.91 | 50.70% | 25.89% | 1.94 | 544,000 | -37.97% |
| SXC | SUNCOKE ENERGY INC | $9.39 | -2.19% | 10.73% | 18.71% | 28.28% | 10.86% | 26.21% | 1.29% | 28.81% | 21.79% | $9.92 | $5.52 | 5.34% | 70.26% | 0.82 | 1,061,000 | -43.77% |
| SHBI | SHORE BANCSHARES INC | $23.84 | -1.12% | -2.69% | 5.49% | 20.65% | 16.98% | 57.05% | 104.99% | 33.86% | 102.89% | $24.89 | $14.93 | 4.22% | 59.73% | 0.70 | 261,000 | -24.78% |
| ODD | ODDITY TECH LTD | $14.12 | 4.44% | -0.42% | -19.41% | -5.17% | -52.46% | -75.55% | -73.05% | N/A | N/A | $64.23 | $9.25 | 78.02% | 52.65% | 1.23 | 661,000 | -26.80% |
| SCHL | SCHOLASTIC CORP | $41.98 | 5.21% | 3.27% | -7.25% | 4.98% | 22.82% | 70.30% | -5.02% | 22.61% | 3.35% | $48.07 | $22.69 | 12.67% | 85.06% | 0.56 | 443,000 | 74.41% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 2.75% | -1.87% | -19.88% | -44.26% | 20.74% | 41.62% | -43.90% | -84.04% | 32.99% | $6.57 | $1.70 | 60.12% | 54.12% | 1.83 | 3,442,000 | -11.11% |
| HZO | MARINEMAX INC | $35.68 | 1.57% | 3.51% | 0.25% | 8.58% | 20.09% | 54.73% | -4.01% | -30.16% | 74.99% | $38.12 | $21.42 | 6.40% | 66.57% | 1.44 | 174,000 | -37.86% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.89 | 12.61% | 10.02% | 5.99% | 3.54% | 142.74% | 68.51% | -72.77% | -96.79% | -96.25% | $17.40 | $4.86 | 20.20% | 185.70% | 1.15 | 295,000 | 18.00% |
| ACDC | PROFRAC HOLDING CORP | $4.32 | -3.25% | 6.93% | -8.28% | -34.35% | -21.74% | -29.41% | -65.11% | N/A | N/A | $8.22 | $3.08 | 47.45% | 40.26% | 1.37 | 1,478,000 | -63.21% |
| OCS | OCULIS HOLDING AG | $12.68 | 2.42% | 12.11% | -6.49% | -59.22% | -55.27% | -30.33% | 1.52% | 31.40% | N/A | $34.13 | $10.52 | 62.85% | 20.53% | 0.34 | 358,000 | 39.30% |
| KOPN | KOPIN CORP | $4.27 | 4.66% | 21.31% | 12.81% | -11.41% | 80.93% | 125.93% | 137.22% | -26.76% | 106.28% | $6.61 | $1.68 | 35.35% | 154.17% | 2.35 | 2,723,000 | -11.79% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.36 | 5.93% | 25.97% | 20.72% | -10.52% | -14.38% | 26.42% | 20.45% | 436.00% | 605.26% | $12.58 | $3.50 | 57.39% | 53.14% | -6.66 | 4,624,000 | 35.40% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.36 | 6.85% | 4.28% | -10.47% | 22.01% | 86.01% | -21.70% | -68.68% | -92.37% | -93.93% | $21.70 | $5.26 | 33.82% | 173.00% | 1.32 | 1,290,000 | 4.88% |
| DJCO | DAILY JOURNAL CORP | $564.69 | -2.11% | -3.82% | 0.03% | 14.70% | 0.68% | 35.93% | 79.48% | 62.69% | 148.76% | $674.75 | $348.63 | 16.31% | 61.97% | 0.92 | 83,500 | 7.05% |
| SB | SAFE BULKERS INC | $7.60 | -0.91% | -2.69% | 12.93% | 9.51% | 31.49% | 83.57% | 125.52% | 135.29% | 442.86% | $8.04 | $4.13 | 5.47% | 84.02% | 0.87 | 417,000 | 21.93% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.40 | 5.40% | 30.03% | 31.87% | -4.87% | -29.47% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 52.30% | 49.73% | 3.53 | 542,000 | 16.56% |
| CADL | CANDEL THERAPEUTICS INC | $10.59 | 0.09% | 5.79% | 7.51% | 35.94% | 83.54% | 81.34% | 889.72% | 40.26% | N/A | $11.36 | $4.35 | 6.78% | 143.45% | 1.17 | 801,000 | -38.29% |
| AHCO | ADAPTHEALTH CORP | $5.69 | -5.87% | -47.31% | -43.94% | -51.49% | -46.92% | -38.69% | -57.22% | -77.12% | N/A | $13.43 | $5.67 | 57.63% | 0.44% | 0.97 | 5,608,000 | -47.54% |
| PHAR | PHARMING GROUP NV | $10.95 | 0.92% | 8.63% | -24.27% | -8.75% | -33.11% | -9.88% | -8.29% | 3.96% | N/A | $21.34 | $9.63 | 48.69% | 13.71% | 0.58 | 6,100 | 74.29% |
| SSYS | STRATASYS LTD | $8.92 | 1.89% | 14.00% | 8.59% | 8.72% | -21.52% | -16.53% | -45.61% | -59.33% | -57.34% | $12.81 | $7.34 | 30.41% | 21.46% | 1.44 | 298,000 | 10.37% |
| PHR | PHREESIA INC | $12.51 | 9.54% | 16.59% | 14.25% | 27.26% | 2.37% | -53.39% | -58.60% | -81.76% | N/A | $32.76 | $7.77 | 61.81% | 61.00% | 1.48 | 1,126,000 | 114.89% |
| RPD | RAPID7 INC | $11.57 | 11.46% | 19.90% | 3.30% | 72.43% | 7.53% | -41.62% | -72.56% | -89.79% | -17.12% | $21.78 | $4.97 | 46.88% | 132.80% | 1.35 | 2,046,000 | -2.99% |
| FDUS | FIDUS INVESTMENT CORP | $20.35 | -1.12% | 3.09% | 4.63% | 10.30% | 6.82% | -0.88% | 0.99% | 14.91% | 28.63% | $21.67 | $16.87 | 6.09% | 20.66% | 0.52 | 1,640,000 | 516.54% |
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 1.36% | 0.58% | 2.76% | 7.19% | -1.14% | -2.79% | 53.98% | -38.00% | N/A | $6.64 | $4.60 | 21.39% | 13.48% | 0.75 | 222,000 | 44.16% |
| ENRD | EINRIDE AB | $5.35 | 2.10% | -2.73% | -34.88% | -51.63% | -51.14% | -50.14% | N/A | N/A | N/A | $34.00 | $4.63 | 84.26% | 15.55% | -0.22 | 5,500 | -56.69% |
| GFR | GREENFIRE RESOURCES LTD | $6.15 | -4.35% | -3.00% | 11.01% | 8.85% | 1.99% | 39.14% | N/A | N/A | N/A | $7.02 | $4.14 | 12.39% | 48.55% | 0.58 | 133,000 | -44.35% |
| RSKD | RISKIFIED LTD | $5.35 | 3.08% | 3.08% | 1.90% | 10.77% | 19.15% | 5.11% | 17.07% | -81.40% | N/A | $5.49 | $3.70 | 2.46% | 44.59% | 1.26 | 1,161,000 | 246.57% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.19 | 8.79% | 4.03% | -10.81% | -28.93% | -49.55% | 6.36% | 51.34% | -71.85% | N/A | $14.72 | $5.69 | 57.95% | 8.79% | 2.60 | 2,218,000 | 19.12% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.42 | -0.24% | -3.35% | -3.42% | 3.93% | -28.62% | -30.19% | -35.55% | N/A | N/A | $19.53 | $9.97 | 36.41% | 24.57% | 1.14 | 824,000 | 1.98% |
| CYRX | CRYOPORT INC | $15.12 | 2.79% | 0.20% | 0.40% | 18.50% | 75.61% | 84.39% | 11.18% | -75.71% | 603.26% | $16.89 | $7.51 | 10.48% | 101.33% | 1.94 | 1,057,000 | 66.98% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.66 | 1.45% | 0.09% | -2.83% | -6.64% | 2.07% | -1.37% | -6.03% | -20.22% | -2.26% | $23.88 | $17.75 | 9.30% | 22.03% | 0.41 | 31,600 | -55.87% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.13 | -1.53% | 16.97% | -39.87% | 41.30% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 68.57% | 70.24% | 4.37 | 238,000 | 138.00% |
| TXO | TXO PARTNERS LP | $13.75 | 2.00% | 2.38% | 7.00% | 10.00% | 11.52% | -8.09% | -38.06% | N/A | N/A | $14.84 | $10.12 | 7.35% | 35.87% | 0.28 | 308,000 | 250.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $52.51 | 12.90% | 31.51% | 48.84% | 70.27% | 103.84% | 191.72% | 188.36% | 108.04% | 71.94% | $52.66 | $17.89 | 0.28% | 193.60% | 1.08 | 225,000 | 5.14% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | 2.90% | 0.35% | -10.69% | -1.05% | 19.33% | 35.24% | -37.72% | -82.47% | N/A | $7.84 | $1.73 | 63.78% | 64.16% | 2.82 | 12,483,000 | -16.29% |
| CGBD | CARLYLE SECURED LENDING INC | $11.02 | 3.38% | 10.31% | 6.06% | -6.45% | -9.52% | -19.33% | -29.49% | -20.26% | N/A | $14.04 | $9.95 | 21.48% | 10.81% | 0.58 | 826,000 | 65.20% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.22 | 0.44% | -0.15% | 3.26% | -0.03% | 18.00% | 30.81% | -8.21% | 79.16% | 131.84% | $41.53 | $24.08 | 17.60% | 42.11% | 1.18 | 140,000 | -20.90% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.55 | -0.36% | 8.19% | 6.94% | 6.12% | -22.70% | -43.60% | -49.08% | -57.76% | N/A | $10.80 | $4.26 | 48.61% | 30.28% | 1.18 | 2,152,000 | 44.53% |
| KRNT | KORNIT DIGITAL LTD | $17.08 | 2.58% | 12.22% | 10.26% | 4.85% | 16.03% | 15.48% | -39.33% | -86.96% | 70.63% | $19.78 | $11.93 | 13.65% | 43.17% | 1.96 | 115,000 | -27.67% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.77 | 1.62% | -5.28% | 5.31% | -4.07% | -2.58% | -43.56% | N/A | N/A | N/A | $10.00 | $3.11 | 62.30% | 21.22% | 0.35 | 37,000 | 164.29% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.46 | 2.67% | 11.61% | -9.90% | -13.50% | -39.30% | 64.76% | 103.53% | -33.33% | -69.22% | $8.21 | $1.72 | 57.86% | 101.16% | 1.37 | 2,461,000 | 31.75% |
| SUPV | GRUPO SUPERVIELLE SA | $8.60 | -1.38% | -9.09% | -12.16% | 0.23% | -27.06% | -23.62% | 190.54% | 338.78% | -36.90% | $13.55 | $4.54 | 36.53% | 89.43% | 1.36 | 470,000 | 55.63% |
| OFRM | ONCE UPON A FARM PBC | $17.93 | 2.87% | 18.19% | -17.07% | 17.19% | -14.62% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 33.53% | 28.07% | 0.98 | 1,001,000 | 86.75% |
| ALOY | REALLOYS INC | $12.27 | 14.78% | 39.75% | 0.74% | 28.48% | 2.34% | 83.41% | 410.19% | 2.25% | N/A | $26.89 | $5.64 | 54.37% | 117.55% | 1.05 | 3,831,000 | 36.04% |
| RIGL | RIGEL PHARMACEUTICALS INC | $40.17 | 2.42% | 9.13% | -5.62% | 53.09% | 16.74% | 31.96% | 237.56% | 4.88% | 35.25% | $52.24 | $24.95 | 23.10% | 61.00% | 1.29 | 316,000 | -34.30% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.33 | 6.26% | 15.33% | 12.55% | 18.70% | -12.64% | -6.70% | N/A | N/A | N/A | $14.87 | $7.01 | 37.26% | 33.10% | 0.38 | 217,000 | 17.93% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.52 | 3.01% | 8.36% | 4.59% | -16.16% | -20.25% | -27.69% | -33.98% | -42.60% | -40.74% | $10.60 | $6.84 | 29.06% | 10.02% | 0.63 | 1,008,000 | -23.58% |
| GDOT | GREEN DOT CORP | $13.15 | -1.79% | 0.31% | -1.13% | 4.03% | 10.32% | 35.57% | -17.76% | -71.56% | -44.58% | $15.41 | $9.72 | 14.67% | 35.25% | 1.20 | 247,000 | 2.07% |
| PRAA | PRA GROUP INC | $19.79 | 9.04% | 13.93% | 9.76% | -5.22% | 76.22% | 26.37% | -9.84% | -50.53% | -27.91% | $22.55 | $10.25 | 12.24% | 93.07% | 0.88 | 1,084,000 | 134.13% |
| VRRM | VERRA MOBILITY CORP | $4.90 | -4.30% | -7.37% | 16.11% | -66.51% | -73.58% | -79.64% | -75.74% | -67.42% | N/A | $25.57 | $3.40 | 80.83% | 44.12% | 0.76 | 4,946,000 | -34.33% |
| GYRE | GYRE THERAPEUTICS INC | $6.67 | 4.22% | 16.00% | -4.85% | -5.66% | -14.71% | -7.36% | 27.05% | -89.56% | -98.00% | $9.42 | $5.44 | 29.19% | 22.61% | 1.32 | 67,600 | 37.96% |
| CASS | CASS INFORMATION SYSTEMS INC | $57.99 | -0.17% | 3.70% | 10.25% | 21.78% | 25.19% | 40.48% | 50.86% | 34.39% | 42.60% | $58.88 | $36.08 | 1.51% | 60.75% | 0.67 | 52,000 | -21.21% |
| HSHP | HIMALAYA SHIPPING LTD | $15.87 | 2.26% | 1.02% | 6.80% | 0.51% | 48.04% | 119.20% | 160.16% | N/A | N/A | $16.68 | $7.12 | 4.86% | 122.89% | 0.85 | 217,000 | -29.32% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.85 | -0.56% | -0.33% | 8.40% | 20.65% | 6.00% | 42.73% | 21.83% | -24.68% | -1.45% | $40.25 | $25.23 | 3.48% | 53.98% | 0.81 | 65,400 | -43.62% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.70 | -14.32% | -14.59% | -12.22% | -14.32% | -10.90% | -0.13% | -48.69% | -29.21% | -60.78% | $30.93 | $21.95 | 23.38% | 7.97% | 0.89 | 2,207,000 | 574.92% |
| TCBX | THIRD COAST BANCSHARES INC | $44.31 | 0.20% | 1.07% | 9.62% | 15.69% | 2.36% | 24.22% | 108.13% | N/A | N/A | $44.98 | $35.73 | 1.49% | 24.01% | 0.77 | 68,400 | -20.92% |
| PAR | PAR TECHNOLOGY CORP | $17.81 | 4.03% | 5.07% | -2.68% | 18.81% | -22.40% | -69.31% | -51.60% | -71.20% | 251.01% | $54.62 | $11.59 | 67.39% | 53.67% | 1.63 | 1,467,000 | 39.18% |
| FEIM | FREQUENCY ELECTRONICS INC | $74.43 | 0.04% | 28.39% | 19.62% | 35.80% | 40.70% | 164.31% | 994.56% | 642.81% | 571.57% | $80.52 | $25.54 | 7.56% | 191.47% | 0.77 | 195,000 | 17.47% |
| AGNT | AGNT INC | $4.39 | 6.30% | 8.40% | -11.49% | -34.87% | -48.35% | -57.13% | -82.09% | -91.75% | N/A | $12.23 | $3.69 | 64.09% | 19.13% | 1.73 | 1,414,000 | -13.57% |
| SOC | SABLE OFFSHORE CORP | $4.75 | -0.84% | -10.21% | 12.29% | -62.98% | -44.25% | -83.64% | -53.88% | -51.08% | N/A | $29.86 | $2.88 | 84.09% | 64.93% | 0.52 | 3,712,000 | 2.03% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.75 | 1.31% | 12.48% | 9.93% | -8.18% | -5.14% | -24.02% | -40.84% | -42.08% | -43.06% | $10.71 | $6.73 | 27.64% | 15.16% | 0.52 | 660,000 | 3.77% |
| CARE | CARTER BANKSHARES INC | $33.00 | -2.65% | -4.57% | 2.10% | 26.00% | 50.27% | 93.10% | 123.88% | 173.41% | N/A | $36.06 | $16.78 | 8.49% | 96.66% | 0.75 | 472,000 | -12.92% |
| MAMA | MAMA's CREATIONS INC | $17.91 | -2.18% | -2.82% | -2.56% | 33.76% | 13.07% | 120.02% | 414.66% | 565.80% | 3,344.23% | $20.98 | $7.88 | 14.63% | 127.28% | 0.56 | 463,000 | 45.60% |
| VEL | VELOCITY FINANCIAL INC | $18.46 | 1.37% | 5.25% | 3.77% | 0.93% | -8.97% | 13.04% | 39.53% | 43.43% | N/A | $21.40 | $16.65 | 13.72% | 10.87% | 0.68 | 147,000 | -1.34% |
| TRON | TRON INC | $1.52 | 5.56% | 8.57% | -1.30% | -33.91% | 21.60% | -78.65% | N/A | N/A | N/A | $8.09 | $1.12 | 81.21% | 35.71% | 2.18 | 227,000 | -23.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 0.52% | 12.43% | 5.15% | -16.94% | 8.01% | 5.89% | -32.12% | -55.98% | -57.21% | $17.33 | $9.67 | 22.22% | 39.47% | 0.71 | 351,000 | -27.93% |
| BBNX | BETA BIONICS INC | $15.90 | 12.69% | 23.93% | -6.47% | 51.43% | 14.64% | 5.37% | N/A | N/A | N/A | $32.71 | $8.80 | 51.39% | 80.68% | 1.72 | 1,273,000 | 115.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.83 | 1.11% | -8.15% | -0.92% | 7.25% | 11.71% | 10.00% | 89.28% | 20.84% | N/A | $13.50 | $7.89 | 12.37% | 49.94% | 0.45 | 25,900 | 346.55% |
| SLRC | SLR INVESTMENT CORP | $13.10 | 1.31% | 4.13% | 3.97% | -4.10% | -14.15% | -19.43% | -14.66% | -31.91% | -35.50% | $16.83 | $12.13 | 22.16% | 8.00% | 0.59 | 398,000 | -26.43% |
| DGICA | DONEGAL GROUP INC | $19.24 | -1.48% | -2.53% | 0.00% | 11.73% | 3.00% | 14.12% | 28.78% | 25.10% | 18.99% | $21.06 | $16.11 | 8.64% | 19.43% | 0.28 | 98,000 | -12.50% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.32 | 1.41% | 2.13% | -3.36% | 3.60% | -10.74% | 390.91% | -61.94% | -67.47% | -67.07% | $5.78 | $0.81 | 25.26% | 433.33% | 0.77 | 1,843,000 | -45.18% |
| CBLL | CERIBELL INC | $18.81 | 3.07% | 6.33% | -5.24% | -7.70% | -10.00% | 49.52% | N/A | N/A | N/A | $24.33 | $10.85 | 22.69% | 73.36% | 1.47 | 221,000 | 27.01% |
| MATV | MATIV HOLDINGS INC | $12.89 | 10.36% | 47.65% | 66.11% | 37.13% | -10.36% | 52.36% | -27.13% | -66.58% | -66.59% | $15.48 | $7.07 | 16.73% | 82.32% | 1.22 | 1,262,000 | 17.07% |
| EVO | EVOTEC SE | $2.00 | 2.56% | 4.71% | -29.82% | -34.43% | -45.65% | -48.19% | -83.71% | N/A | N/A | $4.27 | $1.90 | 53.16% | 5.54% | 1.15 | 49,300 | -25.98% |
| JBGS | JBG SMITH PROPERTIES | $12.16 | 0.16% | -13.45% | -18.72% | -21.09% | -25.81% | -38.93% | -28.76% | -60.40% | N/A | $24.30 | $11.32 | 49.96% | 7.42% | 0.83 | 555,000 | 6.32% |
| RGNX | REGENXBIO INC | $10.72 | -4.96% | 10.63% | -28.63% | 2.88% | 3.98% | 35.70% | -38.92% | -67.02% | 13.08% | $16.19 | $5.46 | 33.79% | 96.34% | 1.51 | 1,372,000 | -22.31% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.66 | -1.24% | 0.43% | 5.38% | 19.82% | 27.96% | 49.45% | 49.99% | 55.60% | 78.48% | $73.37 | $43.64 | 3.69% | 61.92% | 0.74 | 70,000 | 23.67% |
| AGMB | AGOMAB THERAPEUTICS NV | $14.50 | 7.41% | 12.67% | 9.19% | 26.97% | -7.11% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 18.63% | 65.71% | 1.78 | 367,000 | 850.78% |
| BXC | BLUELINX HOLDINGS INC | $89.88 | 5.25% | 65.77% | 67.69% | 69.71% | 15.07% | 21.66% | 1.07% | 57.68% | 900.89% | $90.87 | $44.78 | 1.09% | 100.71% | 1.65 | 289,000 | -22.73% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.86 | -1.35% | -6.54% | -10.06% | 7.53% | -22.44% | -26.16% | N/A | N/A | N/A | $23.49 | $10.72 | 41.00% | 29.29% | 0.93 | 46,000 | -8.73% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.49 | -2.84% | -5.67% | 0.00% | 20.19% | 44.54% | 23.85% | 10.56% | -26.33% | -54.68% | $7.17 | $3.98 | 9.48% | 63.07% | 1.29 | 608,000 | -8.30% |
| GROY | GOLD ROYALTY CORP | $3.03 | 5.57% | 16.54% | 14.34% | -15.83% | -32.37% | -1.62% | 83.64% | -39.40% | N/A | $5.46 | $2.45 | 44.45% | 23.67% | 0.91 | 4,083,000 | 59.06% |
| ALF | CENTURION ACQUISITION CORP | $10.81 | 0.00% | 0.56% | -0.73% | 0.09% | 0.37% | 2.66% | N/A | N/A | N/A | $10.99 | $10.45 | 1.64% | 3.44% | 0.00 | 500 | 400.00% |
| PSTL | POSTAL REALTY TRUST INC | $23.11 | 1.49% | 0.30% | -6.32% | 1.18% | 23.78% | 58.18% | 56.47% | 17.13% | N/A | $25.22 | $14.25 | 8.37% | 62.18% | 0.48 | 200,000 | -46.38% |
| PAYS | PAYSIGN INC | $12.48 | 0.65% | 39.29% | 46.48% | 85.99% | 244.75% | 111.70% | 567.38% | 395.24% | 6,140.00% | $12.85 | $3.08 | 2.89% | 305.19% | 1.33 | 1,179,000 | -64.41% |
| HNRG | HALLADOR ENERGY CO | $14.76 | -0.40% | 3.80% | -4.96% | -21.78% | -29.24% | -26.09% | 52.32% | 469.88% | 174.35% | $24.70 | $13.65 | 40.24% | 8.13% | 1.09 | 504,000 | 18.59% |
| MSBI | MIDLAND STATES BANCORP INC | $33.49 | -0.80% | -0.53% | 10.60% | 18.17% | 41.67% | 94.48% | 38.39% | 33.64% | 48.45% | $35.10 | $14.24 | 4.59% | 135.18% | 0.72 | 222,000 | 44.16% |
| LEGH | LEGACY HOUSING CORP | $29.20 | 1.04% | 11.20% | 12.61% | 35.37% | 42.44% | 23.78% | 30.07% | 66.86% | N/A | $31.34 | $18.29 | 6.83% | 59.69% | 0.84 | 285,000 | 20.25% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.01 | 2.03% | 6.91% | -6.51% | -11.45% | 18.93% | 91.43% | -52.71% | -91.12% | N/A | $4.46 | $0.99 | 54.93% | 103.03% | 1.63 | 3,699,000 | 16.69% |
| HELE | HELEN OF TROY LTD | $29.77 | 3.30% | 7.75% | 6.17% | 15.34% | 57.51% | 35.38% | -78.17% | -86.89% | -68.89% | $30.68 | $13.85 | 2.97% | 114.95% | 1.07 | 188,000 | -42.15% |
| CCB | COASTAL FINANCIAL CORP | $45.34 | 3.21% | 10.61% | -41.86% | -39.43% | -48.07% | -52.53% | 0.87% | 45.46% | N/A | $120.05 | $36.61 | 62.23% | 23.85% | 0.97 | 277,000 | -20.17% |
| LXU | LSB INDUSTRIES INC | $9.62 | -0.72% | -11.58% | -12.39% | -29.11% | -3.32% | 30.00% | -12.07% | 48.87% | 8.37% | $17.22 | $7.20 | 44.12% | 33.61% | 0.92 | 926,000 | 31.35% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.55 | 1.91% | -2.29% | -25.97% | -30.09% | -33.10% | -9.04% | -40.87% | -73.31% | N/A | $18.31 | $8.21 | 53.30% | 4.14% | 1.36 | 2,275,000 | 57.33% |
| VTEX | VTEX | $4.18 | -2.56% | -3.02% | 1.46% | 5.29% | 28.62% | -29.39% | -19.46% | -87.04% | N/A | $4.73 | $2.84 | 11.63% | 47.13% | 1.41 | 1,253,000 | 34.73% |
| HYLN | HYLIION HOLDINGS CORP | $3.87 | -2.03% | 8.71% | -4.44% | 56.68% | 80.84% | 159.73% | 126.32% | -60.63% | N/A | $8.49 | $1.47 | 54.42% | 163.27% | 2.08 | 2,045,000 | -17.84% |
| ANGX | ANGEL STUDIOS INC | $4.29 | -0.23% | 5.67% | 16.89% | 43.48% | 22.22% | -67.25% | -59.06% | N/A | N/A | $60.00 | $2.05 | 92.85% | 109.78% | 0.31 | 773,000 | -38.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.