| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $30.01 | -0.99% | 0.20% | 6.04% | 19.13% | 3.95% | 21.70% | 19.99% | N/A | N/A | $35.13 | $22.22 | 14.56% | 35.06% | 0.77 | 33,200 | -7.00% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.18 | -5.26% | 6.00% | 1.55% | 88.11% | 38.67% | -18.90% | -5.56% | -68.81% | N/A | $19.71 | $2.21 | 53.42% | 315.38% | 1.42 | 769,000 | 24.03% |
| HTBK | HERITAGE COMMERCE CORP | $10.37 | -0.96% | -1.80% | 7.80% | 25.54% | 18.24% | 14.46% | -4.60% | 48.46% | 5.92% | $11.27 | $8.09 | 7.99% | 28.18% | 0.83 | 289,000 | -28.11% |
| EGBN | EAGLE BANCORP INC | $21.01 | -1.41% | 2.94% | 12.78% | 10.75% | -10.41% | 3.19% | -54.90% | -29.59% | -54.03% | $30.94 | $16.68 | 32.09% | 25.96% | 0.87 | 229,000 | -21.03% |
| NUTX | NUTEX HEALTH INC | $114.61 | -2.55% | -8.84% | -5.10% | -13.19% | 272.59% | 2,302.73% | -73.65% | -45.42% | N/A | $184.28 | $5.25 | 37.80% | 2,083.05% | 1.11 | 196,000 | -13.27% |
| GLAD | GLADSTONE CAPITAL CORP | $28.52 | 0.71% | 2.70% | 5.51% | 18.10% | 2.08% | 17.71% | 34.15% | 104.01% | 76.27% | $30.43 | $21.40 | 6.28% | 33.27% | 0.70 | 60,400 | -14.93% |
| KIND | NEXTDOOR HOLDINGS INC | $1.66 | -1.78% | 1.84% | 4.40% | 11.41% | -31.12% | -40.50% | -55.38% | N/A | N/A | $3.00 | $1.32 | 44.57% | 25.76% | 1.59 | 1,207,000 | -42.66% |
| OEC | ORION SA | $11.24 | -0.71% | 4.36% | -5.78% | -3.85% | -25.71% | -49.46% | -28.13% | 4.36% | -40.84% | $24.85 | $9.59 | 54.77% | 17.21% | 1.22 | 445,000 | -26.81% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.91 | -2.65% | -2.00% | 3.17% | 18.05% | 4.62% | 21.02% | 24.22% | 159.56% | 196.76% | $68.69 | $45.10 | 18.61% | 23.97% | 0.76 | 76,000 | -38.71% |
| PUBM | PUBMATIC INC | $12.99 | -4.97% | 4.42% | 12.56% | 53.18% | -6.55% | -35.79% | -18.96% | N/A | N/A | $22.99 | $7.46 | 43.50% | 74.13% | 1.68 | 413,000 | -49.26% |
| XNCR | XENCOR INC | $8.83 | -4.85% | 11.21% | -7.25% | 3.40% | -56.42% | -54.46% | -71.19% | -71.76% | -62.36% | $27.24 | $7.16 | 67.58% | 23.32% | 1.12 | 564,000 | -27.04% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 0.36% | 5.08% | 18.18% | 37.35% | -15.05% | -4.12% | -22.79% | 2.95% | -60.58% | $7.22 | $3.57 | 22.58% | 56.58% | 1.37 | 878,000 | -6.70% |
| SGML | SIGMA LITHIUM CORP | $5.63 | 0.00% | 10.83% | 2.93% | -30.67% | -52.73% | -53.66% | -61.36% | N/A | N/A | $15.56 | $4.25 | 63.81% | 32.47% | 1.38 | 3,228,000 | 16.62% |
| TXO | TXO PARTNERS LP | $15.14 | 0.53% | 0.66% | -1.82% | -10.31% | -14.37% | -28.62% | N/A | N/A | N/A | $21.40 | $14.78 | 29.25% | 2.44% | 0.40 | 182,000 | 110.40% |
| PRAA | PRA GROUP INC | $15.79 | -2.77% | 2.67% | 4.36% | -5.56% | -20.33% | -24.38% | -58.22% | -57.27% | -75.50% | $27.54 | $12.91 | 42.67% | 22.31% | 0.83 | 270,000 | -18.92% |
| CRESY | CRESUD INC | $10.50 | -2.60% | -2.42% | -2.69% | -1.32% | -17.32% | 25.90% | 141.71% | 197.28% | -9.43% | $14.23 | $6.56 | 26.19% | 60.06% | 1.05 | 288,000 | 110.22% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | -1.28% | 5.25% | -2.84% | 7.33% | -7.79% | -4.55% | -48.18% | -40.06% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.82 | 370,000 | -37.92% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.76 | 1.76% | 0.14% | 14.19% | 30.08% | 1.96% | -25.03% | 133.78% | 125.90% | -57.15% | $27.49 | $13.40 | 24.48% | 54.90% | 0.58 | 285,000 | -11.21% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.87 | -3.11% | 10.00% | -16.52% | -43.33% | -67.65% | -77.84% | -84.00% | -93.39% | -79.36% | $12.51 | $1.64 | 85.05% | 14.09% | 1.48 | 6,775,000 | -49.88% |
| LAC | LITHIUM AMERICAS CORP | $2.85 | 0.00% | 9.20% | 3.26% | 5.56% | -10.94% | 5.17% | N/A | N/A | N/A | $5.20 | $2.02 | 45.19% | 41.09% | 1.56 | 6,695,000 | -55.67% |
| OMI | OWENS & MINOR INC | $8.12 | -1.93% | -6.24% | 3.44% | 17.68% | -44.27% | -40.29% | -74.17% | 10.33% | -76.20% | $16.98 | $6.07 | 52.18% | 33.77% | 1.15 | 712,000 | -17.11% |
| ASIX | ADVANSIX INC | $23.13 | -1.74% | -5.36% | -6.77% | 12.88% | -20.19% | -0.17% | -30.87% | 112.20% | N/A | $33.00 | $18.44 | 29.91% | 25.43% | 1.20 | 244,000 | -21.29% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.68 | -1.56% | -1.92% | 0.78% | 16.90% | 6.15% | 21.39% | 0.85% | 61.39% | -11.08% | $34.56 | $24.62 | 14.12% | 20.55% | 0.83 | 143,000 | 43.00% |
| UPB | UPSTREAM BIO INC | $11.48 | -3.04% | 4.55% | -1.71% | 55.77% | 0.44% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 61.03% | 123.35% | 1.20 | 164,000 | -60.10% |
| RLAY | RELAY THERAPEUTICS INC | $3.60 | -3.49% | 1.41% | 7.78% | 48.76% | -24.69% | -53.61% | -81.42% | -89.73% | N/A | $10.72 | $1.78 | 66.42% | 102.82% | 1.70 | 1,034,000 | -7.10% |
| USNA | USANA HEALTH SCIENCES INC | $32.99 | -1.26% | 2.68% | 10.52% | 33.35% | -3.00% | -26.33% | -49.97% | -60.73% | -51.97% | $48.85 | $23.10 | 32.47% | 42.81% | 0.63 | 106,000 | 1.92% |
| LXU | LSB INDUSTRIES INC | $8.52 | 1.91% | 4.93% | 4.16% | 60.75% | -6.37% | 9.23% | -34.51% | 935.24% | -72.83% | $10.40 | $4.88 | 18.08% | 74.59% | 1.22 | 377,000 | 27.36% |
| EMBC | EMBECTA CORP | $10.47 | -2.42% | 4.39% | 3.56% | -14.88% | -47.41% | -18.01% | -56.43% | N/A | N/A | $21.48 | $9.20 | 51.26% | 13.80% | 0.93 | 397,000 | 3.93% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.77 | 0.22% | 3.70% | -2.42% | 15.61% | -19.67% | -6.09% | 18.98% | 323.07% | -11.64% | $37.55 | $21.98 | 26.05% | 26.34% | 1.54 | 61,000 | -22.19% |
| EOLS | EVOLUS INC | $9.48 | -2.57% | 3.72% | -7.42% | -0.63% | -3.27% | -18.84% | -28.61% | 209.80% | N/A | $17.82 | $8.67 | 46.80% | 9.34% | 1.08 | 852,000 | 53.24% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.67 | 4.20% | 0.52% | 11.46% | -4.27% | -22.72% | -6.49% | 71.11% | N/A | N/A | $16.35 | $9.00 | 28.62% | 29.67% | 0.47 | 66,000 | 6.45% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.06 | -0.49% | 11.94% | 8.92% | 48.43% | 24.10% | 7.90% | -15.20% | 60.40% | N/A | $10.44 | $4.70 | 22.77% | 71.49% | 1.72 | 1,581,000 | 18.34% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.17 | -3.35% | 0.96% | -9.43% | 0.96% | -5.37% | -9.69% | 22.87% | 81.14% | -74.02% | $4.73 | $2.71 | 32.91% | 17.19% | 0.88 | 1,125,000 | 30.81% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.22 | -2.40% | 3.39% | 6.09% | 18.45% | -15.86% | -27.38% | 20.79% | 23.98% | -87.30% | $1.88 | $0.81 | 35.11% | 50.43% | 1.77 | 956,000 | -13.56% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.44 | -1.46% | -1.87% | -1.36% | 2.72% | -0.11% | -14.10% | -5.88% | N/A | N/A | $11.62 | $8.66 | 18.76% | 9.01% | 0.87 | 47,300 | -43.69% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.95 | 1.09% | -2.85% | 12.02% | 34.34% | 10.31% | 7.92% | -15.53% | 270.64% | 70.17% | $14.26 | $8.01 | 9.19% | 61.67% | 0.66 | 121,000 | 35.20% |
| FUFU | BITFUFU INC | $3.70 | 4.23% | 6.32% | 14.20% | -15.53% | -26.00% | -11.48% | -62.51% | N/A | N/A | $6.33 | $2.91 | 41.55% | 27.15% | 0.38 | 150,000 | -5.66% |
| CLB | CORE LABORATORIES INC | $12.86 | -0.62% | 5.15% | 4.89% | 5.58% | -30.03% | -40.05% | -27.96% | -36.27% | -88.44% | $25.13 | $10.15 | 48.83% | 26.76% | 1.12 | 247,000 | -12.41% |
| OSPN | ONESPAN INC | $15.77 | -10.14% | -11.50% | -4.42% | 9.82% | -14.71% | 21.96% | 40.18% | -41.96% | -43.68% | $20.37 | $12.71 | 22.56% | 24.07% | 1.13 | 566,000 | -4.55% |
| SITC | SITE CENTERS CORP | $11.46 | -1.21% | 0.17% | -4.34% | 0.88% | -22.20% | -80.96% | -78.28% | -61.07% | -90.98% | $64.44 | $10.46 | 82.22% | 9.61% | 1.03 | 640,000 | -20.40% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | -1.04% | 0.30% | -3.76% | 24.88% | 16.46% | 3.42% | -40.41% | -28.80% | -78.69% | $7.27 | $5.02 | 8.53% | 32.60% | 1.05 | 451,000 | 5.87% |
| SMBK | SMARTFINANCIAL INC | $35.20 | -1.23% | -0.71% | 8.31% | 29.84% | 18.48% | 38.15% | 48.15% | 147.89% | 121.11% | $37.72 | $25.41 | 6.68% | 38.53% | 0.73 | 34,000 | -40.77% |
| REAL | THEREALREAL INC | $5.29 | -2.58% | 0.95% | -2.04% | 6.12% | -35.09% | 53.33% | 109.92% | -57.06% | N/A | $11.38 | $2.24 | 53.49% | 136.06% | 2.59 | 1,341,000 | -27.40% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 0.94% | 7.17% | 11.78% | 1.36% | -12.93% | -32.39% | -15.69% | 138.23% | 364.33% | $47.39 | $19.39 | 49.05% | 24.52% | 0.89 | 182,000 | -25.10% |
| WEST | WESTROCK COFFEE CO | $6.28 | -1.10% | -0.32% | -8.72% | 5.90% | 0.64% | -37.01% | -37.07% | N/A | N/A | $10.17 | $5.28 | 38.25% | 18.94% | 0.55 | 202,000 | -43.89% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.22 | 8.21% | 14.36% | 21.26% | 112.06% | 365.27% | 298.11% | 660.36% | 424.22% | 298.11% | $4.31 | $0.83 | 2.09% | 408.43% | 1.13 | 12,194,000 | 135.09% |
| BITF | BITFARMS LTD | $1.07 | 0.00% | 3.88% | 19.42% | 34.09% | -31.41% | -56.33% | -10.08% | N/A | N/A | $3.15 | $0.67 | 66.01% | 58.99% | 2.78 | 18,703,000 | -19.38% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.50 | -2.41% | -1.32% | 0.25% | 18.78% | 9.38% | 27.31% | 58.42% | 178.63% | N/A | $40.91 | $29.36 | 10.77% | 24.33% | 0.71 | 70,000 | 150.00% |
| MUX | MCEWEN MINING INC | $10.97 | 3.10% | -3.60% | 18.08% | 37.81% | 37.13% | 6.50% | 174.25% | 5.48% | 38.86% | $11.46 | $6.38 | 4.28% | 71.94% | 1.11 | 758,000 | -25.61% |
| RGR | STURM RUGER & CO INC | $35.65 | -0.39% | -1.16% | -5.79% | -8.47% | -0.17% | -15.14% | -44.04% | -51.77% | -39.05% | $46.40 | $32.74 | 23.17% | 8.89% | 0.49 | 174,000 | 17.57% |
| ALTI | ALTI GLOBAL INC | $4.07 | -0.25% | -0.73% | 5.17% | 35.67% | -1.45% | -14.14% | -58.64% | N/A | N/A | $5.25 | $2.33 | 22.48% | 74.68% | 0.47 | 157,000 | 68.82% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.03 | -1.89% | -3.25% | 3.16% | 12.06% | 13.19% | 4.68% | 33.06% | 19.00% | -0.46% | $47.14 | $37.99 | 6.60% | 15.90% | 0.72 | 44,400 | -5.53% |
| GDOT | GREEN DOT CORP | $10.69 | -0.37% | -3.87% | -0.83% | 45.84% | 19.84% | 10.32% | -58.18% | -77.94% | -45.85% | $13.58 | $6.13 | 21.28% | 74.53% | 1.23 | 1,207,000 | 36.23% |
| FLGT | FULGENT GENETICS INC | $19.27 | -1.43% | -0.10% | -11.28% | 1.42% | 7.41% | -6.73% | -65.83% | -2.33% | N/A | $25.11 | $14.57 | 23.26% | 32.26% | 0.97 | 203,000 | -7.73% |
| KROS | KEROS THERAPEUTICS INC | $14.44 | -0.21% | 7.76% | 4.71% | 18.56% | 12.64% | -68.59% | -48.45% | -53.12% | N/A | $72.37 | $9.12 | 80.05% | 58.33% | 1.14 | 351,000 | -40.81% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.35 | -11.66% | -13.33% | -13.53% | 12.56% | -22.14% | 45.83% | 83.29% | 243.46% | N/A | $12.47 | $4.13 | 41.06% | 77.84% | 1.26 | 726,000 | 126.88% |
| TLRY | TILRAY BRANDS INC | $0.58 | -8.79% | 15.51% | 36.38% | 19.30% | -50.76% | -68.59% | -81.56% | -92.22% | N/A | $2.15 | $0.35 | 72.98% | 65.53% | 1.69 | 35,471,000 | -30.84% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.98 | -7.51% | -12.07% | 2.04% | 22.91% | 12.64% | -22.08% | -91.66% | N/A | N/A | $16.85 | $5.00 | 40.77% | 99.60% | 2.38 | 1,534,000 | 55.58% |
| GNE | GENIE ENERGY LTD | $21.75 | -4.61% | -12.97% | -9.22% | 46.17% | 49.90% | 35.60% | 143.83% | 182.10% | 129.19% | $28.47 | $13.05 | 23.60% | 66.67% | 0.52 | 252,000 | 16.13% |
| CBLL | CERIBELL INC | $16.13 | -3.76% | -6.22% | -9.20% | 7.53% | -22.60% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.75% | 61.14% | 1.55 | 129,000 | -25.86% |
| SCVL | SHOE CARNIVAL INC | $21.32 | -2.47% | 2.65% | 6.39% | 13.53% | -30.53% | -45.15% | 1.23% | 64.00% | 45.18% | $46.92 | $16.14 | 54.56% | 32.09% | 1.26 | 382,000 | -38.59% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.74 | -7.97% | -10.52% | -17.04% | -18.87% | -49.48% | -16.41% | 116.81% | N/A | N/A | $17.63 | $7.71 | 56.10% | 0.39% | 1.54 | 765,000 | -22.65% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.24 | -2.42% | -9.66% | 59.27% | 77.63% | -11.04% | 100.77% | -47.12% | N/A | N/A | $11.57 | $1.10 | 54.72% | 376.36% | 0.43 | 10,000 | -54.75% |
| SAGE | SAGE THERAPEUTICS INC | $9.27 | 0.65% | 1.09% | 36.93% | 29.47% | 23.60% | -21.01% | -73.54% | -77.46% | -87.35% | $13.47 | $4.62 | 31.18% | 100.65% | 1.13 | 3,064,000 | 98.19% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.74 | 0.74% | 0.00% | -0.36% | 8.30% | -8.67% | -27.51% | 44.97% | -37.01% | -81.88% | $3.91 | $2.13 | 29.92% | 28.64% | 0.66 | 1,485,000 | -25.68% |
| CTO | CTO REALTY GROWTH INC | $17.61 | 1.03% | 1.62% | -6.08% | 0.57% | -9.41% | -2.65% | -14.22% | 47.33% | -11.51% | $21.15 | $16.12 | 16.74% | 9.24% | 0.62 | 326,000 | -9.44% |
| HZO | MARINEMAX INC | $26.97 | -3.19% | 0.56% | 6.69% | 43.00% | 2.24% | -25.23% | -29.53% | 17.21% | 18.92% | $38.20 | $16.85 | 29.40% | 60.06% | 1.33 | 247,000 | 17.62% |
| MYE | MYERS INDUSTRIES INC | $15.42 | -0.19% | 1.05% | 4.83% | 58.48% | 40.82% | 13.13% | -29.20% | 11.50% | -14.14% | $17.39 | $9.06 | 11.33% | 70.20% | 0.88 | 138,000 | -20.23% |
| CBNK | CAPITAL BANCORP INC | $34.75 | -1.73% | -1.11% | 7.75% | 32.84% | 29.09% | 61.55% | 64.46% | 234.78% | N/A | $35.71 | $21.77 | 2.69% | 59.62% | 0.66 | 39,700 | -6.59% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.93 | 3.57% | 5.79% | 5.79% | 4.89% | -40.31% | -23.33% | -44.85% | 0.00% | -62.65% | $9.00 | $3.49 | 45.22% | 41.26% | 1.38 | 1,182,000 | 45.39% |
| KRT | KARAT PACKAGING INC | $28.65 | -1.75% | -0.73% | 8.52% | 16.04% | 0.74% | -1.10% | 55.88% | N/A | N/A | $33.89 | $23.00 | 15.46% | 24.57% | 0.82 | 63,000 | 10.53% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.92 | -6.33% | -2.73% | 4.53% | 51.35% | -0.25% | -27.81% | -84.83% | N/A | N/A | $6.17 | $2.15 | 36.42% | 82.33% | 1.34 | 465,000 | 6.90% |
| SERV | SERVE ROBOTICS INC | $10.04 | -5.46% | -3.18% | -21.32% | 89.08% | -32.07% | 321.85% | N/A | N/A | N/A | $24.35 | $2.23 | 58.77% | 350.22% | 2.30 | 3,803,000 | -10.87% |
| CLFD | CLEARFIELD INC | $41.44 | -2.56% | -5.69% | 4.82% | 56.32% | 20.29% | 6.23% | -41.50% | 204.04% | 145.35% | $44.86 | $23.78 | 7.61% | 74.26% | 1.54 | 99,000 | 13.79% |
| BVS | BIOVENTUS INC | $6.97 | -5.68% | 2.20% | 3.87% | -6.82% | -23.91% | 5.93% | -0.85% | N/A | N/A | $14.38 | $6.02 | 51.53% | 15.78% | 1.20 | 403,000 | 35.69% |
| SCHL | SCHOLASTIC CORP | $21.45 | -3.07% | 0.47% | 12.84% | 30.87% | 10.06% | -41.07% | -37.00% | -23.26% | -52.06% | $38.77 | $15.77 | 44.67% | 36.02% | 0.60 | 219,000 | 22.35% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.72 | 2.36% | 5.87% | 16.28% | 34.92% | 60.36% | 77.21% | 118.31% | 10.72% | 18.49% | $31.83 | $11.80 | 0.35% | 168.81% | 0.80 | 429,000 | 26.55% |
| QD | QUDIAN INC | $3.39 | -1.45% | 2.73% | 14.92% | 43.04% | 30.38% | 87.29% | 205.41% | 58.41% | N/A | $3.50 | $1.64 | 3.14% | 106.71% | 1.11 | 307,000 | -3.46% |
| PRME | PRIME MEDICINE INC | $4.35 | -7.25% | 14.47% | 184.31% | 227.07% | 57.04% | -27.50% | N/A | N/A | N/A | $6.75 | $1.11 | 35.56% | 291.89% | 1.90 | 6,132,000 | 1.17% |
| GCI | GANNETT CO INC | $3.90 | -1.02% | 7.44% | 8.64% | 46.07% | -21.21% | -19.92% | 59.18% | 233.33% | -71.51% | $5.93 | $2.55 | 34.23% | 52.94% | 1.42 | 1,169,000 | -34.07% |
| HUYA | HUYA INC | $2.55 | 0.00% | 4.94% | -37.65% | -18.79% | -10.53% | -42.18% | -28.77% | -89.26% | N/A | $6.43 | $2.21 | 60.34% | 15.38% | 1.29 | 476,000 | -73.08% |
| ARVN | ARVINAS INC | $7.79 | -1.27% | 0.00% | 1.56% | 12.09% | -56.75% | -72.78% | -84.20% | -77.24% | N/A | $34.11 | $5.90 | 77.16% | 32.03% | 1.34 | 1,284,000 | -30.63% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | -11.78% | 24.44% | 28.13% | -23.63% | -43.55% | -62.18% | -84.79% | -93.21% | N/A | $3.09 | $0.51 | 74.79% | 53.35% | 2.49 | 182,157,000 | 63.30% |
| CSTL | CASTLE BIOSCIENCES INC | $19.66 | -0.91% | 1.03% | 6.62% | -0.20% | -24.82% | 6.33% | -21.49% | -52.63% | N/A | $35.84 | $15.45 | 45.15% | 27.25% | 1.48 | 284,000 | 0.35% |
| ALRS | ALERUS FINANCIAL CORP | $22.36 | -1.63% | -0.22% | 3.42% | 38.80% | 19.57% | 8.44% | -3.58% | 16.46% | N/A | $24.41 | $15.78 | 8.38% | 41.70% | 0.86 | 48,500 | -25.95% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.64 | 3.53% | 12.82% | -1.12% | 112.05% | 58.08% | 7.32% | -36.08% | N/A | N/A | $3.31 | $1.05 | 20.24% | 151.43% | 1.81 | 3,293,000 | 41.15% |
| DNUT | KRISPY KREME INC | $3.33 | -1.48% | 6.39% | 18.93% | -21.28% | -63.69% | -67.54% | -76.13% | N/A | N/A | $12.68 | $2.50 | 73.74% | 33.20% | 0.89 | 2,354,000 | -11.77% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.06 | 0.28% | 2.17% | 0.14% | 5.06% | -27.52% | -37.85% | -44.84% | -24.97% | -33.21% | $12.46 | $6.10 | 43.34% | 15.74% | 0.84 | 570,000 | 9.20% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.83 | -0.56% | -0.20% | 1.62% | 9.55% | 13.39% | 2.51% | -21.09% | -40.58% | -15.92% | $47.30 | $34.56 | 13.68% | 18.14% | 0.62 | 49,400 | -4.08% |
| AIOT | POWERFLEET INC | $4.24 | -2.97% | 2.66% | -10.74% | -12.40% | -24.69% | -9.01% | 100.00% | 2.42% | -25.74% | $8.71 | $3.70 | 51.32% | 14.59% | 1.17 | 1,073,000 | -51.34% |
| MPB | MID PENN BANCORP INC | $29.16 | -1.49% | -2.02% | 8.40% | 20.25% | 5.50% | 23.45% | 10.20% | 64.37% | 89.36% | $33.87 | $22.50 | 13.89% | 29.60% | 0.70 | 70,000 | -52.38% |
| LEGH | LEGACY HOUSING CORP | $23.44 | -0.93% | 0.00% | 5.63% | -1.72% | 2.49% | -2.25% | 88.58% | 67.43% | N/A | $29.31 | $21.58 | 20.01% | 8.62% | 0.88 | 62,000 | -10.92% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.29 | -1.25% | -1.05% | 4.98% | 12.14% | -2.20% | 3.83% | -39.45% | -4.12% | -27.30% | $40.59 | $24.95 | 27.84% | 17.39% | 0.81 | 104,000 | 15.56% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.30 | -1.40% | -0.09% | 6.50% | 34.52% | 31.86% | 21.11% | 25.42% | -46.72% | -5.44% | $11.82 | $7.44 | 4.40% | 51.88% | 0.63 | 179,000 | 47.93% |
| NGL | NGL ENERGY PARTNERS LP | $4.28 | 0.94% | 0.94% | 2.88% | 33.33% | -19.25% | -8.15% | 205.71% | 20.22% | -85.69% | $5.73 | $2.64 | 25.31% | 62.12% | 0.84 | 500,000 | -3.10% |
| RMR | RMR GROUP INC | $17.72 | 0.80% | 4.36% | 9.25% | 16.35% | -9.87% | -26.81% | -36.85% | -35.52% | N/A | $26.43 | $13.48 | 32.95% | 31.42% | 0.73 | 83,000 | -2.35% |
| ASPI | ASP ISOTOPES INC | $7.52 | 1.08% | 12.41% | -14.55% | 25.54% | 51.92% | 111.24% | N/A | N/A | N/A | $10.08 | $1.86 | 25.40% | 304.30% | 1.60 | 2,302,000 | -42.65% |
| PSNL | PERSONALIS INC | $6.37 | -7.95% | -4.64% | 8.70% | 94.50% | 19.07% | 274.71% | 68.97% | -57.62% | N/A | $7.79 | $1.61 | 18.23% | 295.65% | 2.11 | 1,233,000 | -13.11% |
| ASPN | ASPEN AEROGELS INC | $6.83 | -2.43% | 7.73% | 5.08% | 32.36% | -46.35% | -73.84% | -34.89% | 15.18% | 4.75% | $33.15 | $4.16 | 79.40% | 64.18% | 1.97 | 1,329,000 | 5.64% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.87 | -3.61% | 10.00% | 11.31% | 55.83% | 14.72% | -24.60% | -72.54% | -89.74% | 29.86% | $2.67 | $1.00 | 29.96% | 87.00% | 1.76 | 5,193,000 | -34.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.