| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS | METALLUS INC | $19.06 | 2.25% | -0.31% | 1.76% | -3.30% | 21.79% | 16.15% | -9.50% | 48.33% | 99.58% | $22.55 | $14.19 | 15.48% | 34.32% | 1.36 | 388,000 | 55.82% |
| CGBD | CARLYLE SECURED LENDING INC | $11.47 | -0.43% | 0.09% | 0.17% | 6.90% | 1.87% | -13.69% | -22.40% | -16.88% | N/A | $13.33 | $9.95 | 13.92% | 15.33% | 0.58 | 253,000 | 3.69% |
| MITK | MITEK SYSTEMS INC | $17.47 | 1.93% | -2.84% | -2.18% | 0.92% | 18.84% | 69.94% | 63.27% | -7.76% | 113.31% | $21.05 | $8.53 | 17.01% | 104.81% | 1.19 | 625,000 | 8.13% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.45 | -0.81% | -2.78% | -3.91% | -1.56% | 12.98% | 28.69% | 83.53% | 66.55% | 183.87% | $79.86 | $47.60 | 10.53% | 50.11% | 0.75 | 95,000 | 9.20% |
| AHCO | ADAPTHEALTH CORP | $5.77 | 0.35% | -0.86% | 2.49% | -40.27% | -44.36% | -34.80% | -32.91% | -75.17% | N/A | $13.43 | $5.21 | 57.04% | 10.75% | 0.98 | 2,580,000 | -7.19% |
| WYFI | WHITEFIBER INC | $20.23 | 1.86% | 20.27% | -2.65% | -54.81% | 40.39% | -27.80% | N/A | N/A | N/A | $46.87 | $10.51 | 56.84% | 92.48% | 4.48 | 1,137,000 | -13.07% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.01 | 1.46% | 0.33% | -3.01% | -9.36% | -20.62% | -24.54% | -27.51% | -54.79% | -41.61% | $13.81 | $8.80 | 34.76% | 2.39% | 0.81 | 1,583,000 | -8.23% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.02 | -0.37% | -14.04% | -16.55% | -16.11% | -11.58% | 31.05% | 18.11% | -18.16% | N/A | $12.44 | $5.00 | 35.53% | 60.40% | 0.35 | 822,000 | -37.11% |
| APOG | APOGEE ENTERPRISES INC | $37.58 | 1.65% | 0.40% | -9.12% | -9.27% | 14.64% | -16.80% | -20.95% | -1.31% | -15.07% | $50.88 | $30.75 | 26.14% | 22.21% | 1.06 | 291,000 | -9.63% |
| CSHR | COINSHARES PLC | $5.92 | -0.67% | 23.33% | -1.00% | 54.17% | -44.57% | -44.41% | N/A | N/A | N/A | $13.70 | $3.51 | 56.79% | 68.90% | 0.19 | 241,000 | -52.37% |
| SWIM | LATHAM GROUP INC | $6.63 | 3.59% | 5.74% | -5.29% | 15.10% | 14.71% | -13.78% | 169.51% | -61.98% | N/A | $8.97 | $4.64 | 26.05% | 42.89% | 1.88 | 754,000 | 21.61% |
| VREX | VAREX IMAGING CORP | $18.48 | 0.05% | 0.05% | -0.22% | 77.69% | 70.79% | 51.48% | -1.86% | -30.92% | N/A | $18.63 | $9.09 | 0.81% | 103.30% | 1.09 | 688,000 | 112.35% |
| NABL | N-ABLE INC | $4.11 | 4.85% | 1.99% | 14.17% | 37.00% | -18.29% | -50.84% | -69.21% | -71.40% | N/A | $8.74 | $2.92 | 52.95% | 40.75% | 1.03 | 2,982,000 | -11.57% |
| MOMO | HELLO GROUP INC | $5.03 | 0.80% | 1.21% | -11.60% | -8.88% | -16.17% | -33.29% | -28.95% | -54.93% | -78.75% | $7.70 | $4.86 | 34.68% | 3.60% | 0.98 | 1,155,000 | 7.54% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.39 | 0.84% | 0.42% | -17.01% | -4.02% | -17.30% | -31.91% | -38.87% | -89.33% | N/A | $3.96 | $2.24 | 39.65% | 6.70% | 1.36 | 1,628,000 | -22.07% |
| PRAA | PRA GROUP INC | $20.58 | -0.10% | 6.69% | 2.03% | 29.76% | 11.97% | 23.23% | 13.14% | -49.90% | -39.49% | $22.55 | $10.25 | 8.74% | 100.78% | 0.89 | 449,000 | -50.93% |
| SKYH | SKY HARBOUR GROUP CORP | $10.10 | 0.60% | 1.10% | -4.17% | 7.22% | 3.06% | 0.90% | 124.44% | 0.10% | N/A | $11.70 | $8.22 | 13.65% | 22.87% | 0.34 | 125,000 | -22.36% |
| GROY | GOLD ROYALTY CORP | $3.35 | 2.76% | -0.89% | -3.18% | 19.64% | 4.36% | -11.38% | 159.69% | -37.85% | N/A | $5.46 | $2.45 | 38.59% | 36.73% | 0.93 | 1,405,000 | 30.45% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.95 | 12.17% | 25.53% | 6.88% | 32.88% | 44.61% | 76.65% | 680.42% | 310.29% | 236.37% | $3.65 | $1.43 | 19.18% | 106.29% | 0.94 | 934,000 | 22.25% |
| GEMI | GEMINI SPACE STATION INC | $5.95 | -0.67% | 36.62% | 42.00% | 30.20% | 3.12% | -74.61% | N/A | N/A | N/A | $26.75 | $3.39 | 77.76% | 75.78% | 3.40 | 3,589,000 | -22.65% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.01 | -0.50% | 3.84% | 0.60% | -20.37% | -39.95% | -15.46% | 55.92% | 9.04% | 96.66% | $20.93 | $9.37 | 52.17% | 6.83% | 1.12 | 363,000 | -23.74% |
| HTB | HOMETRUST BANCSHARES INC | $46.13 | -2.06% | -3.53% | -1.75% | -4.00% | 8.82% | 9.57% | 112.48% | 72.45% | 141.90% | $52.50 | $38.30 | 12.13% | 20.44% | 0.65 | 184,000 | -10.68% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.83 | 0.00% | -1.83% | -15.50% | -5.96% | -21.13% | -34.86% | N/A | N/A | N/A | $18.79 | $11.61 | 37.04% | 1.89% | 0.34 | 150 | -88.46% |
| FINV | FINVOLUTION GROUP | $3.26 | 0.31% | -0.31% | -24.88% | -31.08% | -36.08% | -57.50% | -36.20% | -44.27% | N/A | $7.95 | $3.18 | 58.99% | 2.48% | 0.76 | 478,000 | -16.72% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.22 | -3.81% | -4.72% | -2.46% | -50.90% | -38.81% | 11.00% | 181.30% | 295.75% | 892.62% | $56.34 | $17.29 | 57.01% | 40.08% | 0.82 | 626,000 | -33.26% |
| SHBI | SHORE BANCSHARES INC | $23.00 | -0.82% | -2.42% | -0.99% | 4.21% | 26.79% | 33.95% | 120.52% | 34.82% | 92.47% | $24.89 | $14.93 | 7.59% | 54.10% | 0.70 | 208,000 | 47.52% |
| LYTS | LSI INDUSTRIES INC | $20.56 | -0.63% | 2.39% | 4.95% | -21.04% | 4.63% | -13.29% | 33.94% | 174.50% | 103.97% | $27.36 | $17.21 | 24.85% | 19.50% | 0.83 | 340,000 | -25.76% |
| CTO | CTO REALTY GROWTH INC | $20.38 | 0.25% | -1.78% | -7.36% | -0.63% | 9.75% | 26.51% | 26.90% | 12.89% | 17.99% | $22.71 | $15.07 | 10.26% | 35.28% | 0.49 | 348,000 | 0.58% |
| CRESY | CRESUD INC | $12.40 | -2.67% | 4.20% | 9.93% | 7.17% | 0.81% | 29.98% | 81.02% | 154.99% | -21.83% | $14.21 | $8.91 | 12.74% | 39.17% | 1.06 | 435,000 | 42.62% |
| VSTM | VERASTEM INC | $8.37 | 4.76% | 14.03% | 22.01% | 96.94% | 55.29% | -8.32% | -13.71% | -76.67% | -49.09% | $10.82 | $3.43 | 22.64% | 144.02% | 1.55 | 3,054,000 | 9.03% |
| LXU | LSB INDUSTRIES INC | $10.51 | 0.67% | -7.97% | -1.96% | -5.40% | -27.17% | 29.27% | 5.00% | 44.89% | 60.16% | $17.22 | $7.72 | 38.95% | 36.14% | 0.90 | 592,000 | -51.03% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.38 | 0.42% | -0.47% | -0.47% | -5.27% | -3.04% | 1.33% | -2.33% | -13.09% | -3.21% | $23.88 | $17.75 | 10.47% | 20.45% | 0.41 | 28,500 | -8.95% |
| MLAB | MESA LABORATORIES INC | $134.63 | 2.09% | 5.88% | 8.29% | 44.41% | 63.39% | 81.91% | 19.20% | -57.35% | 16.08% | $136.20 | $63.48 | 1.15% | 112.08% | 1.18 | 115,000 | 0.88% |
| GDOT | GREEN DOT CORP | $13.21 | 0.46% | 0.15% | -1.56% | 2.24% | 17.21% | -12.75% | -2.08% | -73.11% | -42.84% | $15.05 | $10.10 | 12.20% | 30.79% | 1.19 | 251,000 | -38.93% |
| ROOT | ROOT INC | $48.55 | -2.47% | -9.42% | -14.13% | -4.93% | 6.03% | -52.81% | 375.98% | -55.20% | N/A | $99.36 | $40.91 | 51.13% | 18.68% | 1.94 | 289,000 | 3.96% |
| QDEL | QUIDELORTHO CORP | $10.94 | 0.74% | 2.92% | -24.50% | -11.56% | -33.90% | -61.56% | -84.73% | -92.93% | -52.00% | $35.58 | $9.92 | 69.25% | 10.28% | 1.14 | 1,154,000 | 7.85% |
| SMWB | SIMILARWEB LTD | $8.50 | 0.24% | 0.35% | -5.45% | 65.69% | 215.99% | -12.37% | 63.15% | -57.96% | N/A | $9.82 | $2.22 | 13.44% | 282.88% | 1.43 | 464,000 | 28.89% |
| NVCT | NUVECTIS PHARMA INC | $23.00 | 4.64% | 4.93% | -3.64% | 39.14% | 178.45% | 257.70% | 64.99% | N/A | N/A | $29.28 | $5.55 | 21.43% | 314.41% | 0.42 | 124,000 | -25.30% |
| EVEX | EVE HOLDING INC | $2.15 | 2.87% | 1.42% | -13.31% | -23.21% | -13.65% | -47.69% | -74.28% | -78.73% | N/A | $5.16 | $1.99 | 58.33% | 8.31% | 0.97 | 518,000 | -11.15% |
| ABTC | AMERICAN BITCOIN CORP | $10.27 | -0.29% | 28.54% | 18.87% | -15.65% | -29.05% | -90.54% | -96.90% | -99.99% | N/A | $112.50 | $4.93 | 90.87% | 108.32% | 2.31 | 1,597,000 | -33.62% |
| DBVT | DBV TECHNOLOGIES SA | $12.63 | 4.38% | 7.40% | -10.68% | -19.55% | -37.44% | 32.95% | -12.29% | -75.14% | -96.63% | $26.19 | $8.86 | 51.77% | 42.63% | 0.47 | 282,000 | 115.27% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.53 | 2.61% | 11.45% | 9.56% | 18.46% | 37.54% | 214.24% | -51.29% | -64.12% | -71.49% | $5.78 | $1.26 | 21.71% | 259.13% | 0.77 | 3,428,000 | 41.95% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.10 | 1.38% | -0.25% | -0.12% | -17.93% | 160.45% | 231.97% | 128.81% | 11.11% | 8.72% | $13.74 | $1.95 | 41.05% | 314.53% | 1.19 | 955,000 | -13.42% |
| BFS | SAUL CENTERS INC | $30.23 | 0.00% | -1.60% | -11.45% | -15.49% | -8.09% | -5.09% | -17.96% | -31.87% | -55.19% | $38.42 | $29.16 | 21.32% | 3.67% | 0.68 | 144,000 | -22.16% |
| VBNK | VERSABANK | $23.18 | 1.71% | 3.99% | 19.18% | 22.26% | 69.69% | 80.95% | 190.11% | 109.77% | N/A | $24.42 | $11.25 | 5.08% | 106.04% | 0.58 | 109,000 | 54.83% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.06 | 0.00% | 0.17% | -6.79% | -6.98% | -18.16% | -25.68% | -33.33% | -30.25% | -48.99% | $12.50 | $8.97 | 27.52% | 1.00% | 0.73 | 372,000 | -11.00% |
| OBE | OBSIDIAN ENERGY LTD | $11.15 | -3.63% | -12.20% | -3.21% | 21.33% | 27.14% | 75.04% | 35.98% | 252.85% | -13.90% | $14.59 | $5.44 | 23.58% | 104.96% | 0.89 | 752,000 | -17.27% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.62 | 1.46% | 2.83% | -7.97% | -17.44% | -30.16% | -44.34% | -47.27% | -79.67% | N/A | $14.69 | $7.36 | 48.11% | 3.53% | 1.44 | 739,000 | 43.22% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.98 | -8.82% | 27.75% | 44.86% | 4.42% | 40.63% | 1,049.09% | -33.70% | N/A | N/A | $9.45 | $0.86 | 26.15% | 711.05% | 0.94 | 16,873,000 | -33.87% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.58 | -6.56% | -9.34% | -12.26% | -24.81% | -26.87% | 11.36% | 694.13% | 56.50% | 104.23% | $61.59 | $30.20 | 34.11% | 34.37% | 0.77 | 423,000 | 42.42% |
| TSAT | TELESAT CORP | $48.79 | -5.08% | 0.41% | 15.70% | 9.47% | 19.85% | 97.29% | 214.57% | N/A | N/A | $61.54 | $23.01 | 20.72% | 112.04% | 1.48 | 100,000 | -0.99% |
| MOV | MOVADO GROUP INC | $33.28 | 0.94% | 1.34% | -4.18% | -15.21% | 39.31% | 73.24% | 27.85% | 1.56% | 48.37% | $40.50 | $17.24 | 17.83% | 93.04% | 1.10 | 225,000 | 35.54% |
| CTKB | CYTEK BIOSCIENCES INC | $5.71 | 8.14% | 16.77% | 28.60% | 47.93% | 21.23% | 47.93% | -10.50% | -75.86% | N/A | $6.18 | $3.28 | 7.61% | 74.09% | 1.39 | 3,779,000 | 201.12% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.91 | -0.64% | -3.04% | -2.04% | 10.51% | 18.23% | 31.28% | 45.08% | -22.38% | -7.66% | $40.54 | $25.23 | 4.02% | 54.22% | 0.80 | 118,000 | 4.42% |
| INDI | INDIE SEMICONDUCTOR INC | $3.20 | -0.31% | 3.90% | -18.37% | -20.99% | 23.08% | -21.18% | -52.17% | -71.40% | N/A | $6.05 | $2.32 | 47.11% | 37.93% | 2.23 | 4,505,000 | -13.68% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.78 | -1.13% | 4.30% | -16.71% | -31.90% | -34.42% | -36.08% | 2.34% | 13.90% | 48.89% | $50.79 | $21.65 | 55.15% | 5.22% | 0.59 | 808,000 | -12.93% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.56 | 0.26% | 0.24% | 0.07% | 43.54% | 41.44% | -3.03% | 56.93% | 204.00% | N/A | $45.83 | $25.07 | 7.14% | 69.76% | 0.79 | 508,000 | 43.91% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 0.03% | 0.97% | -2.60% | 7.61% | 9.25% | -5.27% | 2.09% | 9.87% | 22.49% | $21.15 | $16.87 | 8.72% | 14.47% | 0.52 | 160,000 | -15.79% |
| BLMN | BLOOMIN' BRANDS INC | $8.55 | 1.42% | 6.74% | -25.26% | 2.64% | 52.95% | 23.20% | -64.81% | -66.00% | -53.18% | $12.63 | $5.19 | 32.30% | 64.74% | 1.23 | 2,123,000 | -15.28% |
| CCXI | CHURCHILL CAPITAL CORP XI | $13.14 | -3.24% | 9.05% | -6.74% | 26.71% | 29.33% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 33.27% | 30.23% | 0.78 | 1,738,000 | -25.18% |
| PAYS | PAYSIGN INC | $12.91 | 2.22% | 6.08% | -5.42% | 75.89% | 286.53% | 124.13% | 565.46% | 371.17% | 6,355.00% | $14.43 | $3.08 | 10.53% | 319.16% | 1.35 | 660,000 | 12.63% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.22 | 0.09% | 1.36% | -7.43% | -7.88% | -10.02% | -22.62% | -31.04% | -25.45% | N/A | $14.70 | $10.95 | 23.67% | 2.47% | 0.60 | 579,000 | 71.30% |
| OCS | OCULIS HOLDING AG | $10.71 | 5.62% | 6.36% | -18.74% | -8.23% | -56.46% | -39.59% | -6.46% | 9.96% | N/A | $34.13 | $9.65 | 68.62% | 10.98% | 0.34 | 207,000 | 2.48% |
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 0.00% | -2.57% | -4.65% | -1.40% | -2.77% | -19.87% | 67.35% | -37.24% | N/A | $6.47 | $4.60 | 23.96% | 6.96% | 0.74 | 159,000 | 9.66% |
| TRON | TRON INC | $1.53 | 2.68% | 8.51% | -25.00% | -5.56% | -32.60% | -43.33% | -27.25% | N/A | N/A | $4.65 | $1.12 | 67.10% | 36.61% | 2.17 | 441,000 | -53.38% |
| TCBX | THIRD COAST BANCSHARES INC | $43.56 | -1.11% | -3.71% | -4.56% | 12.33% | 15.06% | 8.79% | 141.60% | N/A | N/A | $46.36 | $35.73 | 6.03% | 21.91% | 0.77 | 80,600 | 3.33% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.32 | -2.03% | -3.10% | -20.72% | -30.37% | -32.40% | -46.53% | -45.77% | -46.53% | N/A | $10.82 | $5.29 | 50.83% | 0.66% | 0.97 | 39,500 | 37.63% |
| ASC | ARDMORE SHIPPING CORP | $17.77 | -4.46% | -5.18% | -2.63% | 1.20% | 17.68% | 41.71% | 39.15% | 401.98% | 145.10% | $20.01 | $10.31 | 11.19% | 72.36% | 0.52 | 818,000 | 71.13% |
| PSTL | POSTAL REALTY TRUST INC | $23.94 | 1.35% | 0.59% | 4.04% | 4.04% | 29.27% | 48.51% | 75.00% | 27.82% | N/A | $25.22 | $14.25 | 5.08% | 68.00% | 0.47 | 216,000 | -51.13% |
| IPX | IPERIONX LTD | $21.47 | 2.00% | 18.26% | -1.11% | -29.33% | -13.01% | -51.75% | 126.48% | N/A | N/A | $61.45 | $17.40 | 65.06% | 23.39% | 1.30 | 225,000 | -13.79% |
| WHK | WHITEHAWK MINERALS CORP | $26.18 | -0.53% | -8.65% | -0.15% | -4.90% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 9.94% | 3.03% | 0.12 | 288,000 | -25.19% |
| MDXG | MIMEDX GROUP INC | $4.93 | 2.49% | 4.45% | 15.46% | 34.33% | 16.27% | -31.43% | -34.96% | -19.97% | -47.22% | $7.97 | $3.03 | 38.14% | 62.98% | 1.24 | 1,032,000 | 12.66% |
| STLN | STARLING ONCOLOGY INC | $7.05 | 3.22% | 10.68% | 15.01% | 40.72% | 119.63% | 106.14% | 376.35% | -29.07% | N/A | $7.13 | $2.32 | 1.12% | 203.88% | 1.15 | 1,050,000 | -16.20% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.80 | -2.24% | 3.00% | -5.88% | -38.46% | -46.31% | -25.58% | 1,197.30% | 483.23% | 910.53% | $19.71 | $4.36 | 75.65% | 10.22% | 1.29 | 4,791,000 | -9.50% |
| OABI | OMNIAB INC | $4.92 | 7.42% | 13.10% | 4.46% | 112.07% | 179.55% | 189.41% | -1.80% | -51.00% | N/A | $5.43 | $1.30 | 9.39% | 278.46% | 0.78 | 1,374,000 | 0.73% |
| NFGC | NEW FOUND GOLD CORP | $1.86 | 5.68% | 13.41% | -2.11% | 14.81% | 5.08% | -13.89% | -55.71% | N/A | N/A | $3.59 | $1.34 | 48.19% | 38.81% | 0.84 | 860,000 | -8.22% |
| SSYS | STRATASYS LTD | $8.14 | 2.91% | 8.24% | 6.41% | -5.68% | 4.23% | -21.50% | -34.41% | -64.11% | -63.74% | $12.81 | $7.34 | 36.46% | 10.90% | 1.44 | 522,000 | -43.51% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.62 | 1.69% | 1.38% | -11.50% | -16.31% | -15.45% | -8.69% | -34.97% | -78.98% | -95.86% | $9.50 | $6.38 | 30.32% | 3.76% | 1.07 | 2,445,000 | -7.63% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.15 | -0.49% | 9.26% | -23.28% | -31.47% | -11.28% | 45.83% | 625.00% | 347.14% | 473.45% | $18.94 | $5.83 | 46.41% | 74.10% | 1.40 | 2,560,000 | -10.40% |
| HNRG | HALLADOR ENERGY CO | $15.07 | 0.40% | 5.16% | -5.58% | -20.39% | -4.13% | -21.51% | 20.66% | 560.96% | 84.46% | $24.70 | $13.65 | 38.99% | 10.40% | 1.08 | 637,000 | 31.88% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.10 | -0.97% | -3.07% | -13.32% | -20.39% | -20.70% | -45.04% | -48.30% | -58.33% | -80.77% | $8.04 | $3.93 | 49.00% | 4.33% | 0.93 | 4,851,000 | -35.71% |
| VTS | VITESSE ENERGY INC | $16.85 | -0.18% | -9.07% | -1.17% | 5.38% | -10.66% | -27.62% | -24.00% | N/A | N/A | $24.56 | $15.00 | 31.39% | 12.33% | 0.65 | 570,000 | -12.71% |
| HOV | HOVNANIAN ENTERPRISES INC | $118.96 | 3.21% | 0.51% | -5.62% | -5.28% | 8.14% | -11.75% | 17.03% | 20.67% | 176.65% | $148.48 | $91.52 | 19.88% | 29.98% | 1.80 | 136,000 | 63.86% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.11 | 0.28% | 1.28% | -4.69% | -1.93% | -13.19% | -25.16% | -32.92% | -44.45% | -45.39% | $9.75 | $6.84 | 27.08% | 4.02% | 0.63 | 535,000 | -45.02% |
| IVA | INVENTIVA SA | $3.65 | 0.00% | -5.44% | -22.34% | 3.99% | -39.97% | -39.37% | -16.67% | -74.56% | N/A | $7.98 | $3.35 | 54.27% | 8.96% | 0.36 | 2,555,000 | 86.63% |
| GPRK | GEOPARK LTD | $10.90 | 1.11% | -7.55% | 10.77% | 10.21% | 14.38% | 79.87% | 9.00% | -0.64% | 221.53% | $13.13 | $5.75 | 16.98% | 89.57% | 0.71 | 1,224,000 | 111.76% |
| TROX | TRONOX HOLDINGS PLC | $4.40 | 2.09% | 0.46% | -18.37% | -40.05% | -40.14% | -7.56% | -66.21% | -81.50% | -51.27% | $10.59 | $2.86 | 58.45% | 53.85% | 1.61 | 1,659,000 | -43.67% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.82 | -0.49% | -1.28% | -4.53% | 11.08% | 23.97% | 32.00% | 45.10% | 29.87% | 30.90% | $59.63 | $36.08 | 8.07% | 51.96% | 0.66 | 59,000 | -35.16% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.74 | -0.77% | -1.68% | -1.04% | 1.70% | 13.24% | 20.17% | 75.10% | 26.05% | 60.47% | $28.14 | $19.79 | 8.53% | 30.10% | 0.63 | 213,000 | 46.90% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.73 | -0.33% | -3.22% | -1.29% | 11.16% | 32.16% | 36.75% | 57.08% | 60.89% | 71.28% | $73.37 | $43.64 | 4.96% | 59.78% | 0.74 | 37,600 | -36.27% |
| AROW | ARROW FINANCIAL CORP | $37.46 | -0.50% | -3.48% | -2.30% | -4.12% | 12.42% | 28.24% | 121.39% | 20.39% | 38.73% | $42.70 | $25.88 | 12.27% | 44.74% | 0.68 | 67,000 | -26.37% |
| SUPV | GRUPO SUPERVIELLE SA | $7.92 | -0.88% | -5.04% | -7.37% | -23.26% | -10.61% | 27.33% | 231.38% | 263.30% | -47.02% | $13.55 | $4.54 | 41.55% | 74.45% | 1.33 | 452,000 | -34.40% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.08 | -2.65% | 4.23% | 7.05% | -0.56% | 18.80% | -17.09% | 135.55% | 184.85% | 164.79% | $41.14 | $23.47 | 26.88% | 28.16% | 0.61 | 148,000 | -19.57% |
| MATV | MATIV HOLDINGS INC | $12.56 | 2.95% | 5.63% | 2.53% | 59.39% | 45.20% | 3.04% | -17.75% | -63.07% | -67.94% | $15.48 | $7.07 | 18.86% | 77.65% | 1.21 | 585,000 | -7.58% |
| BCAL | CALIFORNIA BANCORP | $21.50 | -0.05% | -2.67% | 0.14% | 9.14% | 22.58% | 23.99% | 46.86% | N/A | N/A | $22.41 | $15.85 | 4.06% | 35.69% | 0.67 | 176,000 | -43.77% |
| DGICA | DONEGAL GROUP INC | $18.58 | -0.11% | -4.47% | -2.11% | 6.17% | 7.96% | -4.03% | 24.20% | 30.48% | 12.40% | $21.06 | $16.11 | 11.78% | 15.33% | 0.27 | 107,000 | 16.30% |
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | 2.69% | 6.02% | 8.62% | 56.20% | 127.25% | 62.85% | 13.98% | N/A | N/A | $11.45 | $4.50 | 3.14% | 146.44% | 2.06 | 874,000 | 16.07% |
| CCB | COASTAL FINANCIAL CORP | $45.09 | -0.11% | -3.76% | -3.98% | -37.43% | -41.54% | -60.30% | 3.30% | 48.08% | N/A | $120.05 | $36.61 | 62.44% | 23.16% | 0.97 | 142,000 | 21.37% |
| LEGH | LEGACY HOUSING CORP | $28.98 | 1.36% | 6.90% | 0.91% | 18.82% | 50.23% | 6.11% | 42.76% | 64.94% | N/A | $31.34 | $18.29 | 7.53% | 58.49% | 0.84 | 108,000 | 58.82% |
| EVER | EVERQUOTE INC | $19.55 | -14.37% | -20.11% | -26.56% | -4.68% | 22.49% | -21.33% | 189.63% | -4.07% | N/A | $28.73 | $13.88 | 31.95% | 40.85% | 1.25 | 3,464,000 | 303.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.