| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA | MAMA's CREATIONS INC | $19.24 | 1.75% | 22.31% | 33.61% | 28.01% | 40.75% | 130.42% | 526.71% | 657.48% | 3,398.18% | $19.72 | $7.88 | 2.43% | 144.16% | 0.58 | 881,000 | 54.56% |
| CYRX | CRYOPORT INC | $15.52 | 5.15% | 6.52% | 11.17% | 90.43% | 58.85% | 112.60% | -11.26% | -75.87% | 894.87% | $16.73 | $6.69 | 7.23% | 131.99% | 1.95 | 1,531,000 | 261.08% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.38 | -0.14% | 7.23% | 23.33% | 151.40% | 40.02% | -24.47% | -55.05% | -92.69% | -92.63% | $21.70 | $5.26 | 33.73% | 173.38% | 1.34 | 639,000 | -16.47% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.56 | 4.56% | 5.00% | -1.56% | 12.33% | -26.10% | -58.80% | -72.43% | -80.78% | N/A | $19.38 | $5.70 | 60.99% | 32.63% | 1.53 | 2,094,000 | 88.31% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.51 | -6.22% | -6.54% | 36.26% | 134.26% | -7.94% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 65.59% | 163.40% | 4.41 | 4,635,000 | -67.40% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.98 | -1.32% | -3.07% | -10.26% | -2.04% | -13.31% | -19.87% | -10.93% | -25.13% | N/A | $15.84 | $11.82 | 24.37% | 1.37% | 0.60 | 255,000 | 1.19% |
| FOXF | FOX FACTORY HOLDING CORP | $18.51 | 5.47% | 4.93% | 10.77% | 6.81% | 4.87% | -25.63% | -81.48% | -87.76% | 7.43% | $31.18 | $13.08 | 40.64% | 41.51% | 1.47 | 281,000 | -57.87% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.54 | 2.36% | 10.23% | 12.96% | -4.17% | -14.24% | 12.36% | 541.71% | 206.24% | 111.77% | $31.98 | $16.83 | 20.14% | 51.80% | 0.70 | 409,000 | 2.00% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.08 | 0.62% | 3.73% | 26.74% | 42.95% | 51.39% | 42.95% | 163.18% | -8.21% | -80.30% | $14.27 | $7.16 | 8.34% | 82.68% | 0.90 | 966,000 | -28.13% |
| WGO | WINNEBAGO INDUSTRIES INC | $27.27 | -3.57% | -2.64% | -8.34% | -22.26% | -35.97% | -12.96% | -55.95% | -59.33% | 20.88% | $50.16 | $26.81 | 45.63% | 1.73% | 1.18 | 2,443,000 | 176.67% |
| LXU | LSB INDUSTRIES INC | $10.71 | -3.08% | -8.62% | -19.84% | -30.45% | 26.30% | 37.84% | 10.30% | 124.20% | 24.09% | $17.22 | $7.09 | 37.79% | 51.06% | 1.03 | 724,000 | 74.04% |
| FPH | FIVE POINT HOLDINGS LLC | $5.18 | 1.57% | 1.97% | 2.98% | 4.65% | -7.33% | -10.54% | 85.00% | -35.65% | N/A | $6.64 | $4.60 | 21.99% | 12.61% | 0.77 | 125,000 | 54.32% |
| ALRS | ALERUS FINANCIAL CORP | $30.61 | 0.76% | 3.17% | 6.14% | 27.07% | 38.63% | 39.26% | 66.99% | -5.38% | N/A | $30.85 | $20.26 | 0.78% | 51.09% | 0.82 | 394,000 | 26.69% |
| GDOT | GREEN DOT CORP | $13.54 | 2.58% | 5.86% | 5.45% | 21.22% | 3.52% | 29.20% | -24.90% | -72.37% | -36.76% | $15.41 | $9.31 | 12.13% | 45.44% | 1.21 | 762,000 | 1.46% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.61 | 19.26% | 28.80% | 151.17% | 28.80% | -5.29% | -25.46% | -37.11% | -95.31% | N/A | $2.98 | $0.58 | 45.97% | 176.16% | 1.45 | 26,518,000 | 107.07% |
| OMER | OMEROS CORP | $10.58 | 0.95% | 9.75% | -9.18% | 3.93% | -31.12% | 213.02% | 95.93% | -31.92% | 2.92% | $17.65 | $2.95 | 40.06% | 258.64% | 1.53 | 1,173,000 | 12.03% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.15 | -0.98% | 2.32% | -12.42% | 51.49% | 105.05% | 57.85% | -51.71% | -60.58% | -38.74% | $12.63 | $4.58 | 19.64% | 121.62% | 0.96 | 419,000 | 0.00% |
| EVER | EVERQUOTE INC | $21.57 | 3.95% | 8.88% | 12.58% | 38.71% | -19.45% | -10.46% | 232.10% | -37.57% | N/A | $28.73 | $13.88 | 24.92% | 55.40% | 1.25 | 480,000 | -25.47% |
| HSTM | HEALTHSTREAM INC | $26.11 | 1.75% | 0.42% | 7.14% | 24.51% | 9.57% | -3.58% | 7.98% | -4.67% | 3.82% | $29.63 | $19.50 | 11.86% | 33.90% | 0.54 | 148,000 | 11.28% |
| QNST | QUINSTREET INC | $13.26 | 0.76% | 3.84% | 8.60% | 11.24% | -9.49% | -15.81% | 58.61% | -29.66% | 329.13% | $17.13 | $10.29 | 22.59% | 28.93% | 1.00 | 483,000 | 6.39% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.67 | 0.70% | 4.46% | 6.76% | 23.15% | 21.22% | 51.47% | 140.19% | 25.72% | 49.94% | $38.84 | $24.62 | 0.45% | 57.07% | 0.79 | 227,000 | 2.71% |
| SHBI | SHORE BANCSHARES INC | $22.68 | 0.89% | 4.32% | 10.80% | 24.00% | 25.65% | 48.82% | 89.79% | 33.81% | 108.07% | $23.12 | $14.93 | 1.90% | 51.96% | 0.71 | 221,000 | 18.82% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.56 | 5.90% | 8.17% | 4.71% | 4.32% | -17.51% | -32.77% | -41.90% | -59.39% | N/A | $10.80 | $4.26 | 48.52% | 30.52% | 1.17 | 2,955,000 | 55.94% |
| BZH | BEAZER HOMES USA INC | $27.68 | 4.26% | 3.05% | 12.98% | 43.12% | 36.09% | 23.41% | 19.21% | 37.10% | 271.54% | $28.44 | $17.83 | 2.67% | 55.29% | 1.50 | 417,000 | 434.62% |
| SLI | STANDARD LITHIUM LTD | $3.11 | -2.81% | -10.89% | -19.22% | -15.72% | -35.61% | 67.20% | -27.67% | N/A | N/A | $6.40 | $1.80 | 51.41% | 72.78% | 1.76 | 1,267,000 | -9.63% |
| KRO | KRONOS WORLDWIDE INC | $6.56 | 0.92% | -5.61% | -4.79% | 6.15% | 42.92% | 4.29% | -24.34% | -55.16% | 14.89% | $7.88 | $4.08 | 16.75% | 60.78% | 1.10 | 267,000 | -21.01% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.69 | 1.62% | 6.41% | 16.00% | 31.39% | 24.77% | -23.08% | 171.96% | 200.74% | 149.73% | $45.98 | $23.47 | 28.90% | 39.28% | 0.62 | 125,000 | -1.57% |
| OPFI | OPPFI INC | $8.80 | 0.46% | 5.52% | 6.02% | 10.55% | -21.71% | -39.23% | 313.15% | -13.73% | N/A | $15.03 | $7.36 | 41.45% | 19.57% | 1.31 | 507,000 | -13.63% |
| EFOR | EVERFORTH INC | $18.31 | 2.29% | -8.72% | -4.93% | -51.84% | -63.27% | -63.24% | -74.56% | -81.27% | -49.57% | $60.75 | $16.90 | 69.86% | 8.34% | 1.11 | 653,000 | -2.39% |
| IMSR | TERRESTRIAL ENERGY INC | $7.08 | -7.81% | -7.93% | -14.39% | 11.50% | 0.57% | -38.70% | N/A | N/A | N/A | $31.47 | $5.33 | 77.50% | 32.83% | 1.30 | 2,098,000 | 2.79% |
| SATL | SATELLOGIC INC | $5.04 | -9.35% | -18.31% | -53.07% | -6.32% | 130.14% | 39.61% | 172.43% | -49.30% | N/A | $12.00 | $1.26 | 58.00% | 301.59% | 1.24 | 7,408,000 | 15.97% |
| DJCO | DAILY JOURNAL CORP | $541.93 | 0.92% | 1.28% | 11.74% | 11.05% | 2.26% | 30.27% | 92.93% | 60.14% | 140.48% | $674.75 | $348.63 | 19.68% | 55.45% | 0.92 | 22,200 | 11.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.08 | 8.34% | 5.23% | 4.68% | 5.41% | -23.50% | -22.16% | -25.89% | N/A | N/A | $19.53 | $9.97 | 38.15% | 21.16% | 1.15 | 1,168,000 | 12.20% |
| IBTA | IBOTTA INC | $31.98 | 3.76% | 9.33% | -0.59% | 13.36% | 42.70% | -16.98% | N/A | N/A | N/A | $41.14 | $19.10 | 22.27% | 67.43% | 1.11 | 110,000 | 6.80% |
| SABR | SABRE CORP | $1.88 | 7.43% | 1.08% | 16.05% | 32.39% | 30.56% | -35.84% | -38.76% | -85.81% | -92.61% | $3.52 | $0.81 | 46.59% | 132.10% | 1.94 | 6,182,000 | 38.58% |
| GMRS | GMR SOLUTIONS INC | $13.59 | 2.03% | 13.16% | 19.74% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 9.40% | 32.52% | -0.52 | 548,000 | -35.30% |
| IBCP | INDEPENDENT BANK CORP | $35.59 | 1.08% | 3.85% | 3.58% | 8.47% | 6.14% | 12.88% | 103.95% | 58.81% | 149.40% | $39.17 | $29.63 | 9.13% | 20.11% | 0.78 | 260,000 | 36.13% |
| CGBD | CARLYLE SECURED LENDING INC | $10.55 | -1.59% | -2.85% | -1.95% | -5.89% | -15.94% | -24.21% | -27.79% | -23.38% | N/A | $14.49 | $10.48 | 27.19% | 0.67% | 0.58 | 711,000 | 4.25% |
| BLMN | BLOOMIN' BRANDS INC | $8.55 | 3.64% | 11.33% | 7.95% | 49.21% | 30.73% | -4.04% | -66.78% | -68.73% | -53.56% | $10.70 | $5.19 | 20.09% | 64.74% | 1.26 | 1,915,000 | 0.79% |
| CLYM | CLIMB BIO INC | $12.75 | 3.66% | 12.43% | 11.94% | 90.87% | 162.89% | 888.37% | 379.32% | N/A | N/A | $12.81 | $1.18 | 0.47% | 980.51% | 0.87 | 1,565,000 | 30.96% |
| DSP | VIANT TECHNOLOGY INC | $11.14 | 0.45% | 1.55% | 0.63% | 1.18% | -6.62% | -17.60% | 158.47% | -62.21% | N/A | $15.18 | $8.11 | 26.61% | 37.36% | 1.44 | 151,000 | -23.74% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.87 | 4.39% | 7.48% | 11.91% | 17.70% | 18.16% | 40.75% | 77.59% | 34.62% | 107.01% | $27.00 | $18.51 | 0.48% | 45.20% | 0.64 | 1,072,000 | 42.18% |
| AURA | AURA BIOSCIENCES INC | $7.04 | 0.28% | 11.57% | -7.49% | 11.57% | 19.73% | 7.48% | -39.26% | N/A | N/A | $9.54 | $4.73 | 26.17% | 48.84% | 1.10 | 480,000 | -4.00% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.71 | 0.15% | 4.68% | 18.13% | 55.68% | 36.66% | 33.13% | 10.36% | -31.04% | -45.89% | $6.78 | $3.98 | 0.96% | 68.59% | 1.32 | 1,066,000 | 27.51% |
| SKYH | SKY HARBOUR GROUP CORP | $9.49 | -0.32% | 1.71% | 5.68% | -5.85% | 3.49% | -3.26% | 99.79% | -5.76% | N/A | $11.17 | $8.22 | 15.05% | 15.45% | 0.33 | 273,000 | 259.21% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 0.13% | -2.86% | -1.26% | 0.39% | -9.39% | 1.16% | -32.24% | -81.02% | -94.32% | $9.50 | $7.10 | 17.68% | 10.14% | 1.08 | 2,363,000 | 13.88% |
| ODD | ODDITY TECH LTD | $12.87 | 1.58% | 17.32% | 6.36% | -6.87% | -69.46% | -82.56% | N/A | N/A | N/A | $77.83 | $9.25 | 83.46% | 39.14% | 1.20 | 1,435,000 | -12.92% |
| SIBN | SI-BONE INC | $16.34 | 2.45% | 7.43% | 11.38% | 24.07% | -19.74% | -8.36% | -41.27% | -49.60% | N/A | $21.89 | $11.48 | 25.35% | 42.33% | 1.13 | 457,000 | 18.39% |
| SSYS | STRATASYS LTD | $8.34 | 0.24% | -5.44% | -13.66% | 3.73% | -8.15% | -22.13% | -48.61% | -68.03% | -61.37% | $12.81 | $7.34 | 34.89% | 13.62% | 1.41 | 739,000 | 28.08% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.32 | 5.40% | 12.16% | -10.03% | -21.70% | -24.55% | 55.14% | 127.40% | -50.45% | -66.23% | $8.21 | $1.72 | 59.56% | 93.02% | 1.36 | 4,682,000 | 32.22% |
| CARE | CARTER BANKSHARES INC | $32.50 | 0.53% | 5.18% | 18.83% | 59.86% | 63.65% | 88.73% | 119.30% | 137.92% | N/A | $33.05 | $16.78 | 1.66% | 93.68% | 0.76 | 418,000 | 28.62% |
| SWBI | SMITH & WESSON BRANDS INC | $16.12 | -3.30% | 17.41% | 5.77% | 8.77% | 59.92% | 87.44% | 23.05% | -46.25% | -37.62% | $17.56 | $7.73 | 8.20% | 108.54% | 0.80 | 972,000 | -35.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.53 | -0.72% | 1.47% | -2.64% | -0.18% | -6.11% | 5.33% | -15.70% | -46.41% | N/A | $6.17 | $4.84 | 10.30% | 14.26% | 0.99 | 1,661,000 | -13.17% |
| MCS | MARCUS CORP | $23.40 | -1.76% | -1.93% | 25.81% | 39.20% | 53.14% | 34.72% | 61.27% | 8.48% | 12.99% | $24.34 | $12.85 | 3.86% | 82.10% | 0.70 | 208,000 | -37.91% |
| ODV | OSISKO DEVELOPMENT CORP | $2.36 | -4.07% | -12.92% | -15.11% | -20.27% | -35.34% | 14.56% | -46.36% | N/A | N/A | $4.80 | $2.06 | 50.78% | 14.56% | 0.81 | 2,463,000 | -43.55% |
| BLZE | BACKBLAZE INC | $11.97 | 2.66% | 44.74% | 54.05% | 236.24% | 149.38% | 120.04% | 203.04% | N/A | N/A | $12.62 | $3.26 | 5.15% | 267.07% | 1.61 | 13,045,000 | -63.22% |
| CTO | CTO REALTY GROWTH INC | $21.25 | 2.02% | 2.86% | 3.66% | 15.49% | 18.25% | 17.53% | 28.87% | 18.52% | 30.55% | $21.44 | $15.07 | 0.89% | 41.06% | 0.53 | 585,000 | 143.75% |
| OCS | OCULIS HOLDING AG | $11.56 | -1.37% | 2.30% | -61.38% | -52.85% | -44.13% | -41.47% | -6.85% | 19.05% | N/A | $34.13 | $10.52 | 66.13% | 9.89% | 0.31 | 368,000 | -56.24% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.18 | -3.10% | -5.28% | -12.01% | -10.92% | -20.58% | -29.54% | -31.81% | -44.21% | -42.61% | $10.88 | $7.18 | 34.01% | 0.00% | 0.63 | 1,036,000 | 2.47% |
| SWIM | LATHAM GROUP INC | $6.05 | 2.89% | 7.65% | 13.08% | 5.40% | -2.58% | -5.76% | 89.66% | -80.52% | N/A | $8.97 | $4.64 | 32.52% | 30.39% | 1.88 | 737,000 | 15.70% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.69 | -1.98% | -2.45% | -8.79% | -9.47% | 26.07% | 22.34% | -3.65% | -37.85% | 250.34% | $41.53 | $24.08 | 21.29% | 35.76% | 1.21 | 200,000 | 12.99% |
| BALY | BALLY's CORP | $14.46 | -0.28% | 10.21% | 8.80% | 24.66% | -16.37% | 44.60% | -0.89% | -73.59% | N/A | $20.74 | $8.79 | 30.28% | 64.51% | 1.35 | 47,600 | -25.63% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.05 | -0.97% | 4.59% | -3.30% | -7.24% | 46.43% | 64.00% | -56.66% | -91.51% | N/A | $4.46 | $0.98 | 54.04% | 108.33% | 1.64 | 9,551,000 | 98.48% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.73 | 1.65% | 4.17% | -6.03% | 10.52% | -4.74% | -17.67% | -37.19% | -49.56% | 54.48% | $35.08 | $23.79 | 20.95% | 16.56% | 0.85 | 119,000 | -11.19% |
| CBLL | CERIBELL INC | $18.61 | 1.20% | 7.70% | -1.01% | -1.64% | -13.12% | -5.29% | N/A | N/A | N/A | $24.33 | $10.85 | 23.51% | 71.52% | 1.50 | 328,000 | 31.20% |
| KRNT | KORNIT DIGITAL LTD | $15.95 | -1.18% | -4.26% | 3.04% | 6.76% | 9.25% | -20.05% | -44.04% | -87.01% | 68.60% | $22.06 | $11.93 | 27.70% | 33.70% | 1.94 | 148,000 | -63.09% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.39 | 0.67% | 2.63% | 29.04% | 92.66% | 79.68% | 109.18% | 151.02% | 70.33% | N/A | $36.50 | $12.10 | 5.78% | 184.21% | 0.86 | 395,000 | 50.19% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.52 | 3.53% | 6.99% | -5.63% | -27.12% | -41.43% | -37.81% | N/A | N/A | N/A | $10.00 | $3.11 | 64.80% | 13.18% | 0.24 | 44,000 | 24.65% |
| KOPN | KOPIN CORP | $3.85 | -4.82% | -20.78% | -31.37% | 84.21% | 57.14% | 136.20% | 91.54% | -54.65% | 64.53% | $6.61 | $1.44 | 41.71% | 167.36% | 2.28 | 7,392,000 | -9.80% |
| RSKD | RISKIFIED LTD | $4.88 | -0.81% | -0.61% | 2.52% | 21.09% | -2.40% | -3.75% | 1.88% | N/A | N/A | $5.68 | $3.70 | 14.08% | 31.89% | 1.27 | 1,465,000 | 2.23% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.93 | -7.53% | -4.15% | -25.14% | 6.50% | -21.24% | 411.05% | 78.64% | -59.82% | N/A | $6.65 | $0.65 | 40.86% | 501.84% | 1.79 | 6,709,000 | 65.74% |
| NOAH | NOAH HOLDINGS LTD | $10.14 | -1.84% | -2.12% | 1.20% | -11.44% | 0.90% | -17.76% | -26.84% | -79.55% | -55.72% | $12.84 | $9.53 | 21.03% | 6.40% | 1.15 | 48,500 | 12.01% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.00% | -0.37% | -0.55% | 0.00% | 1.65% | 2.56% | N/A | N/A | N/A | $10.90 | $10.45 | 0.92% | 3.35% | 0.00 | 10 | -83.33% |
| ZSQR | Z SQUARED INC | $13.56 | 1.35% | -13.02% | 43.19% | 30.38% | -10.55% | 77.25% | -55.97% | -93.11% | N/A | $21.41 | $7.21 | 36.67% | 88.07% | 0.50 | 327,000 | -63.01% |
| VEL | VELOCITY FINANCIAL INC | $17.73 | 0.40% | 0.74% | 1.78% | 2.13% | -9.31% | -4.63% | 44.73% | 41.27% | N/A | $21.40 | $16.19 | 17.13% | 9.51% | 0.70 | 33,300 | -37.17% |
| GRPN | GROUPON INC | $18.32 | 9.31% | 10.63% | -11.45% | 72.83% | 0.83% | -49.25% | 250.29% | -60.48% | -70.83% | $43.08 | $9.17 | 57.47% | 99.78% | 1.57 | 1,704,000 | 78.80% |
| NEWP | NEW PACIFIC METALS CORP | $3.76 | -5.76% | -18.08% | -23.73% | 2.17% | 0.00% | 187.02% | 85.22% | -19.66% | N/A | $6.31 | $1.30 | 40.36% | 189.01% | 1.00 | 2,094,000 | 169.15% |
| HIPO | HIPPO HOLDINGS INC | $26.65 | 1.22% | 6.47% | 0.19% | 3.17% | -15.34% | -4.51% | 62.30% | -89.34% | N/A | $38.98 | $24.08 | 31.63% | 10.67% | 1.41 | 74,500 | -28.37% |
| LOT | LOTUS TECHNOLOGY INC | $1.08 | 0.00% | -7.69% | -18.80% | -2.70% | -18.18% | -55.37% | -89.67% | -88.92% | N/A | $2.57 | $1.00 | 57.98% | 8.00% | 0.36 | 72,000 | -54.43% |
| SB | SAFE BULKERS INC | $6.78 | -5.31% | 5.12% | -1.31% | 7.28% | 41.25% | 82.26% | 107.98% | 64.56% | 545.71% | $7.37 | $3.56 | 8.01% | 90.45% | 0.89 | 959,000 | -51.98% |
| ELA | ENVELA CORP | $26.68 | -0.48% | 0.98% | 4.06% | 54.40% | 105.55% | 353.74% | 281.14% | 440.08% | 3,711.43% | $28.90 | $5.42 | 7.68% | 392.25% | 0.77 | 153,000 | 150.82% |
| CRESY | CRESUD INC | $11.27 | -1.57% | -3.68% | -0.57% | -8.60% | -3.59% | 4.26% | 33.53% | 83.70% | -5.81% | $14.21 | $8.39 | 20.69% | 34.33% | 1.10 | 300,000 | 67.60% |
| SXC | SUNCOKE ENERGY INC | $8.15 | -2.63% | -6.64% | -8.12% | 24.43% | 13.83% | 2.00% | 5.03% | 11.64% | 41.00% | $9.74 | $5.52 | 16.28% | 47.78% | 0.88 | 1,167,000 | 1.39% |
| ASC | ARDMORE SHIPPING CORP | $16.94 | -5.31% | 2.05% | -8.08% | 6.54% | 58.17% | 71.63% | 41.76% | 285.00% | 133.33% | $20.01 | $9.53 | 15.34% | 77.75% | 0.55 | 545,000 | 14.26% |
| SPIR | SPIRE GLOBAL INC | $17.13 | -1.78% | -5.62% | -27.87% | 33.62% | 108.39% | 72.68% | 413.18% | -78.50% | N/A | $25.93 | $6.60 | 33.94% | 159.55% | 1.89 | 604,000 | -40.73% |
| FDUS | FIDUS INVESTMENT CORP | $18.13 | -0.87% | 0.55% | -3.72% | 4.38% | -4.73% | -8.80% | -5.62% | 5.78% | 20.15% | $22.09 | $16.87 | 17.93% | 7.50% | 0.52 | 200,000 | -27.80% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.01 | 1.09% | 4.50% | 10.94% | 8.66% | 19.32% | 29.30% | 31.42% | -30.83% | -3.79% | $37.08 | $25.23 | 2.89% | 42.73% | 0.81 | 154,000 | -35.29% |
| PRAA | PRA GROUP INC | $18.00 | 2.27% | 20.00% | 19.68% | 1.07% | 2.74% | 17.72% | -18.77% | -54.51% | -28.68% | $22.55 | $10.25 | 20.18% | 75.61% | 0.87 | 979,000 | 13.57% |
| PD | PAGERDUTY INC | $8.87 | 4.48% | 2.90% | 23.37% | 36.67% | -31.98% | -38.27% | -58.49% | -80.21% | N/A | $18.00 | $5.70 | 50.72% | 55.61% | 1.68 | 1,820,000 | -35.21% |
| GFR | GREENFIRE RESOURCES LTD | $5.45 | -2.68% | -1.27% | -6.20% | -18.29% | 15.47% | 18.74% | N/A | N/A | N/A | $7.02 | $4.10 | 22.36% | 32.93% | 0.64 | 229,000 | -8.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.30 | 1.25% | -0.88% | -4.80% | 2.73% | -8.87% | -13.74% | 113.21% | 16.62% | N/A | $13.90 | $7.89 | 18.71% | 43.22% | 0.45 | 5,400 | 8.00% |
| RLMD | RELMADA THERAPEUTICS INC | $6.51 | -3.84% | -1.36% | -9.21% | 6.72% | 41.52% | 999.66% | 163.56% | -80.45% | -35.42% | $8.00 | $0.52 | 18.63% | 1,151.92% | 0.74 | 1,827,000 | 9.14% |
| TXO | TXO PARTNERS LP | $12.34 | -2.91% | -1.75% | -7.22% | -5.22% | 15.76% | -19.71% | -43.33% | N/A | N/A | $15.55 | $10.12 | 20.64% | 21.94% | 0.30 | 176,000 | 34.35% |
| CADL | CANDEL THERAPEUTICS INC | $9.27 | 2.09% | 16.02% | 16.60% | 92.72% | 52.47% | 91.13% | 647.58% | N/A | N/A | $9.57 | $4.35 | 3.13% | 113.10% | 1.17 | 1,482,000 | 7.55% |
| TRON | TRON INC | $1.43 | -5.92% | -14.88% | -34.40% | -42.34% | -4.67% | -81.90% | N/A | N/A | N/A | $12.80 | $1.12 | 88.83% | 27.68% | 2.21 | 642,000 | -24.20% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.52 | -4.52% | -7.46% | -32.26% | -26.00% | -39.24% | -72.45% | -79.34% | -82.50% | -64.70% | $54.37 | $13.33 | 75.13% | 1.43% | 0.84 | 1,418,000 | 30.81% |
| DGICA | DONEGAL GROUP INC | $18.27 | 0.88% | 4.22% | 5.24% | 5.91% | -9.73% | -5.58% | 24.46% | 20.91% | 14.55% | $21.06 | $16.11 | 13.25% | 13.41% | 0.29 | 118,000 | -26.25% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.55 | 2.64% | 9.53% | 25.30% | 39.88% | -18.12% | 95.45% | 137.34% | -15.00% | 58.23% | $52.24 | $18.20 | 30.03% | 100.82% | 1.29 | 292,000 | 13.62% |
| PAR | PAR TECHNOLOGY CORP | $16.38 | 6.50% | 10.30% | 12.89% | 19.39% | -55.99% | -75.74% | -50.18% | -77.81% | 250.75% | $72.15 | $11.59 | 77.30% | 41.33% | 1.65 | 1,299,000 | 79.67% |
| TCBX | THIRD COAST BANCSHARES INC | $40.63 | 1.91% | 5.61% | 5.51% | 7.54% | 1.86% | 26.26% | 150.49% | N/A | N/A | $43.84 | $32.21 | 7.32% | 26.14% | 0.79 | 90,000 | 19.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.