| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | SCHOLASTIC CORP | $37.20 | 0.92% | -5.34% | 0.51% | -6.77% | -6.77% | 34.83% | -5.54% | -5.15% | -4.86% | $48.07 | $26.38 | 22.61% | 41.02% | 0.56 | 189,000 | -23.17% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.85 | -4.62% | 5.09% | -2.24% | -15.95% | -28.83% | -34.96% | -42.49% | -59.33% | -50.54% | $13.81 | $6.70 | 43.16% | 17.16% | 0.81 | 2,551,000 | -3.00% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.49 | 7.44% | 6.40% | -19.26% | -3.51% | -26.41% | -47.06% | 110.34% | -71.35% | N/A | $14.72 | $4.93 | 62.70% | 11.47% | 2.55 | 1,248,000 | -38.28% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.88 | 0.73% | 0.00% | 2.23% | -5.75% | -25.30% | -24.56% | -35.70% | -49.78% | -45.44% | $9.75 | $6.15 | 29.44% | 11.83% | 0.62 | 1,143,000 | -8.78% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.28 | -2.46% | -8.11% | -19.34% | -26.59% | -33.32% | 21.55% | 724.78% | 43.94% | 85.47% | $61.59 | $31.13 | 39.47% | 19.76% | 0.78 | 497,000 | 59.81% |
| RRBI | RED RIVER BANCSHARES INC | $103.55 | -0.89% | 0.23% | 0.64% | 2.77% | 12.40% | 58.12% | 113.51% | 95.01% | N/A | $109.84 | $64.86 | 5.72% | 59.65% | 0.69 | 47,600 | -21.32% |
| SABR | SABRE CORP | $1.69 | 0.30% | 4.01% | -12.24% | -24.78% | -7.92% | -8.17% | -52.80% | -83.62% | -92.85% | $2.50 | $0.81 | 32.60% | 108.02% | 1.90 | 6,725,000 | -11.20% |
| AURA | AURA BIOSCIENCES INC | $6.56 | 3.47% | 6.84% | 6.32% | -15.03% | -20.87% | 21.26% | -40.36% | -58.48% | N/A | $9.54 | $4.73 | 31.20% | 38.69% | 1.05 | 859,000 | 8.60% |
| QFIN | QFIN HOLDINGS INC | $5.58 | 2.20% | 7.93% | -12.40% | -57.14% | -59.42% | -75.29% | -65.13% | -73.79% | N/A | $23.79 | $5.10 | 76.54% | 9.41% | 1.22 | 2,162,000 | 4.55% |
| FEIM | FREQUENCY ELECTRONICS INC | $60.22 | 11.03% | -10.98% | -30.88% | -19.06% | 5.37% | 81.74% | 721.56% | 509.51% | 561.76% | $89.76 | $26.05 | 32.91% | 131.17% | 0.85 | 185,000 | -57.57% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $5.41 | 1.69% | -41.32% | -57.44% | -51.13% | -70.58% | -51.65% | -71.47% | N/A | N/A | $20.13 | $5.12 | 73.12% | 5.66% | 1.17 | 6,596,000 | -47.32% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.25 | 8.89% | 2.94% | -2.47% | 16.11% | 17.56% | 12.18% | 6.52% | -50.24% | N/A | $16.91 | $6.96 | 27.56% | 76.01% | 1.32 | 993,000 | -37.90% |
| WHK | WHITEHAWK MINERALS CORP | $24.54 | 2.16% | -6.51% | -6.12% | -4.99% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.01 | 15.58% | 2.21% | 0.22 | 174,000 | 22.54% |
| SVC | SERVICE PROPERTIES TRUST | $5.20 | -5.45% | -16.93% | -19.88% | -38.46% | -34.18% | -49.27% | -86.48% | -91.10% | -96.20% | $12.15 | $5.18 | 57.20% | 0.39% | 1.43 | 2,182,000 | -13.65% |
| LWLG | LIGHTWAVE LOGIC INC | $4.37 | 14.40% | -8.00% | -22.24% | -42.42% | -71.64% | -13.47% | -5.41% | -65.37% | 653.45% | $18.71 | $2.84 | 76.64% | 53.87% | 2.21 | 3,181,000 | -44.45% |
| RSVR | RESERVOIR MEDIA INC | $10.21 | -1.16% | 7.25% | 6.69% | -0.78% | 0.10% | 39.29% | 80.07% | 3.13% | N/A | $13.39 | $7.07 | 23.75% | 44.41% | 0.71 | 59,500 | -54.58% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.58 | -0.37% | 0.74% | 1.34% | 14.12% | 24.02% | 56.99% | 60.33% | -17.55% | N/A | $14.30 | $8.10 | 5.03% | 67.65% | 0.44 | 131,000 | -19.63% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.64 | 11.53% | -8.27% | -9.61% | -56.01% | -53.95% | -25.83% | N/A | N/A | N/A | $35.83 | $11.36 | 61.93% | 20.07% | 0.88 | 1,400,000 | 27.04% |
| NVRI | ENVIRI CORP | $23.85 | 2.10% | 29.48% | 19.61% | 6.43% | N/A | N/A | N/A | N/A | N/A | $24.39 | $17.35 | 2.21% | 37.46% | 0.29 | 861,000 | -26.72% |
| GMRS | GMR SOLUTIONS INC | $12.44 | -0.56% | 11.17% | 21.96% | 2.22% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 22.15% | 38.22% | 0.18 | 810,000 | -16.41% |
| CADL | CANDEL THERAPEUTICS INC | $8.75 | 8.83% | 5.04% | -11.35% | -17.30% | 14.68% | 77.13% | 840.86% | -23.85% | N/A | $14.00 | $4.35 | 37.50% | 101.15% | 1.21 | 955,000 | -22.23% |
| TRON | TRON INC | $1.41 | 4.44% | 10.59% | 9.30% | -2.08% | -38.96% | -33.80% | -25.79% | N/A | N/A | $2.95 | $1.05 | 52.20% | 34.29% | 2.02 | 397,000 | -33.61% |
| KRT | KARAT PACKAGING INC | $33.54 | -34.80% | -37.85% | -37.53% | -20.84% | 13.01% | 39.75% | 54.78% | 45.83% | N/A | $56.06 | $20.61 | 40.17% | 62.74% | 0.79 | 690,000 | 130.77% |
| ACNB | ACNB CORP | $65.54 | 0.08% | 0.21% | 2.84% | 0.82% | 23.13% | 40.34% | 86.46% | 133.07% | 139.63% | $68.85 | $44.62 | 4.81% | 46.88% | 0.60 | 40,500 | -46.43% |
| WVE | WAVE LIFE SCIENCES INC | $3.37 | 4.50% | -6.27% | -4.40% | -44.10% | -53.84% | -57.30% | -38.48% | -28.40% | -90.06% | $21.73 | $3.04 | 84.51% | 10.69% | 1.40 | 2,205,000 | -58.58% |
| FLGT | FULGENT GENETICS INC | $23.74 | 27.22% | 15.13% | 15.35% | 27.98% | 59.12% | 6.41% | -12.50% | -70.45% | 172.87% | $31.04 | $13.46 | 23.52% | 76.37% | 0.97 | 943,000 | 143.04% |
| ANL | ADLAI NORTYE GROUP LTD | $10.28 | 6.20% | 7.64% | -28.91% | -25.72% | -27.96% | 563.23% | 22.82% | N/A | N/A | $17.25 | $0.88 | 40.41% | 1,069.51% | 0.91 | 531,000 | 18.00% |
| NFGC | NEW FOUND GOLD CORP | $1.72 | 4.88% | 7.50% | 7.50% | 8.86% | -19.25% | -10.88% | -54.01% | -70.95% | N/A | $3.59 | $1.34 | 52.09% | 28.36% | 0.85 | 1,171,000 | -42.99% |
| MSBI | MIDLAND STATES BANCORP INC | $31.72 | 0.38% | -3.32% | -3.23% | -6.04% | 14.14% | 98.62% | 38.15% | 22.85% | 26.37% | $35.10 | $15.06 | 9.63% | 110.62% | 0.72 | 121,000 | -35.29% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.61 | -2.22% | -0.28% | -4.12% | -11.86% | 5.53% | -8.59% | 120.08% | 123.87% | 145.58% | $34.59 | $23.47 | 17.29% | 21.90% | 0.58 | 92,000 | -23.97% |
| ROOT | ROOT INC | $43.37 | -6.29% | -16.21% | -8.06% | -14.14% | -21.22% | -46.46% | 331.97% | -52.48% | N/A | $91.00 | $40.91 | 52.34% | 6.01% | 1.92 | 349,000 | -45.55% |
| IBEX | IBEX LTD | $49.52 | 15.16% | 10.71% | 14.66% | 33.98% | 76.17% | 34.35% | 190.78% | 160.08% | N/A | $49.89 | $25.94 | 0.74% | 90.90% | 0.57 | 407,000 | 188.65% |
| DBVT | DBV TECHNOLOGIES SA | $10.45 | 6.63% | 10.12% | 4.71% | -23.94% | -48.01% | -25.57% | 4.50% | -66.61% | -97.07% | $26.19 | $8.63 | 60.09% | 21.09% | 0.48 | 211,000 | -49.16% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.59 | 0.42% | -1.37% | 1.78% | -0.60% | -3.04% | 19.10% | 26.93% | -33.93% | N/A | $19.79 | $13.41 | 16.17% | 23.71% | 0.68 | 58,400 | -44.38% |
| VTEX | VTEX | $3.96 | -1.74% | -0.50% | 4.21% | -7.69% | 2.86% | -8.33% | -28.78% | -76.01% | N/A | $4.60 | $2.84 | 13.91% | 39.39% | 1.32 | 1,362,000 | -16.85% |
| DSGN | DESIGN THERAPEUTICS INC | $10.21 | 5.58% | -4.40% | -14.70% | -25.85% | -29.83% | 48.62% | 379.34% | -43.50% | N/A | $17.25 | $6.68 | 40.81% | 52.84% | 1.44 | 331,000 | -55.81% |
| GAU | GALIANO GOLD INC | $2.50 | 17.92% | 28.87% | 21.36% | 28.21% | 3.31% | 6.84% | 362.96% | 197.62% | -32.07% | $3.62 | $1.66 | 30.94% | 50.60% | 0.84 | 5,790,000 | 79.93% |
| CCB | COASTAL FINANCIAL CORP | $42.72 | -1.23% | -1.32% | 4.81% | -2.75% | -43.00% | -59.09% | 7.04% | 0.95% | N/A | $120.05 | $35.56 | 64.41% | 20.13% | 0.96 | 89,000 | -45.40% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.91 | -1.29% | -1.71% | 1.02% | -9.67% | -18.99% | -27.80% | -45.50% | -50.61% | -48.62% | $9.84 | $6.48 | 29.78% | 6.72% | 0.51 | 704,000 | -32.18% |
| SGML | SIGMA LITHIUM CORP | $5.82 | 8.79% | -16.86% | -40.06% | -46.01% | -74.53% | 14.79% | -76.72% | -39.06% | N/A | $24.48 | $4.99 | 76.23% | 16.63% | 1.48 | 2,601,000 | -16.15% |
| SPT | SPROUT SOCIAL INC | $11.06 | 2.31% | -8.22% | 9.18% | 35.04% | 73.63% | 12.06% | -76.20% | -91.62% | N/A | $13.35 | $4.92 | 17.15% | 124.80% | 1.79 | 1,142,000 | -16.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.88 | 0.13% | 0.51% | 1.29% | 46.47% | 49.81% | 62.47% | 123.23% | 18.85% | -21.20% | $7.94 | $4.57 | 0.76% | 72.43% | 1.27 | 728,000 | 5.66% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.21 | -0.10% | 0.10% | 0.25% | 0.99% | 2.00% | 1.79% | N/A | N/A | N/A | $10.33 | $9.86 | 1.16% | 3.55% | 0.00 | 70,000 | -31.37% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.73 | -0.80% | 6.91% | 0.77% | -19.93% | -41.59% | -53.92% | -71.05% | -84.84% | -75.12% | $48.83 | $17.70 | 59.59% | 11.47% | 0.80 | 1,708,000 | -35.77% |
| CDLR | CADELER A | $6.73 | -9.05% | -76.60% | -69.46% | -70.76% | -76.75% | -60.55% | N/A | N/A | N/A | $32.81 | $6.44 | 79.49% | 4.50% | 1.24 | 209,000 | -7.11% |
| SWBI | SMITH & WESSON BRANDS INC | $14.47 | 0.91% | 9.79% | -0.34% | -0.55% | -2.95% | 66.13% | 1.26% | -32.85% | -48.04% | $17.56 | $8.14 | 17.60% | 77.76% | 0.80 | 836,000 | -29.33% |
| CRESY | CRESUD INC | $9.13 | 1.11% | -15.23% | -24.73% | -15.46% | -20.88% | -19.20% | 23.21% | 79.80% | -39.50% | $14.21 | $8.93 | 35.75% | 2.24% | 1.04 | 153,000 | -18.62% |
| KURA | KURA ONCOLOGY INC | $7.27 | 6.91% | -29.14% | -30.96% | -21.66% | -23.95% | -28.44% | -19.13% | -62.49% | 71.06% | $13.90 | $6.75 | 47.70% | 7.70% | 1.08 | 3,088,000 | -14.27% |
| TCBX | THIRD COAST BANCSHARES INC | $38.69 | -1.05% | -3.01% | -10.07% | -12.51% | 2.08% | 5.71% | 138.24% | 54.70% | N/A | $46.36 | $35.73 | 16.54% | 8.28% | 0.76 | 57,400 | -48.75% |
| MATV | MATIV HOLDINGS INC | $11.70 | -5.34% | 3.17% | -4.18% | 0.17% | 25.94% | -8.88% | -14.60% | -65.82% | -69.62% | $15.48 | $7.07 | 24.42% | 65.49% | 1.18 | 780,000 | 5.26% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.53 | 6.30% | -3.44% | -37.06% | -47.51% | 11.45% | 73.29% | 80.71% | -82.82% | N/A | $8.60 | $0.39 | 70.58% | 543.77% | 2.22 | 3,904,000 | -37.35% |
| EVEX | EVE HOLDING INC | $1.85 | 17.83% | 24.16% | 8.19% | -29.39% | -42.90% | -54.09% | -75.30% | -81.79% | N/A | $5.16 | $1.41 | 64.15% | 31.67% | 1.00 | 1,613,000 | -0.98% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -16.81% | -26.61% | -25.68% | -42.77% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.31 | 0 | N/A |
| JBSS | SANFILIPPO JOHN B & SON INC | $54.96 | 0.81% | 1.97% | -18.89% | -34.16% | -30.99% | -19.20% | -40.72% | -37.15% | -11.98% | $92.08 | $50.73 | 40.31% | 8.34% | 0.29 | 145,000 | -33.79% |
| MG | MISTRAS GROUP INC | $20.16 | 0.10% | -0.10% | -4.14% | 28.90% | 8.80% | 73.34% | 245.80% | 117.48% | -3.54% | $21.92 | $11.13 | 8.03% | 81.13% | 0.85 | 309,000 | -61.33% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.33 | 8.43% | 4.71% | -7.45% | -37.88% | -51.74% | -10.50% | -51.30% | -73.20% | N/A | $36.26 | $6.24 | 79.78% | 17.56% | 1.25 | 1,337,000 | -21.54% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 2.22% | 15.79% | -4.64% | -27.75% | 12.62% | N/A | N/A | N/A | N/A | $19.69 | $8.00 | 41.54% | 43.80% | 0.91 | 5,598,000 | 17.61% |
| LYTS | LSI INDUSTRIES INC | $17.20 | -3.32% | -14.00% | -17.86% | -30.81% | -29.22% | -16.71% | 33.02% | 113.40% | 108.48% | $27.36 | $16.83 | 37.13% | 2.23% | 0.87 | 854,000 | -1.73% |
| TSAT | TELESAT CORP | $41.79 | 12.37% | 4.24% | -12.32% | -22.73% | -14.92% | 55.58% | 279.91% | N/A | N/A | $61.54 | $23.01 | 32.09% | 81.62% | 1.46 | 336,000 | 148.89% |
| TIPT | TIPTREE INC | $17.53 | -0.23% | 2.88% | 2.10% | -2.18% | 4.35% | -4.10% | 2.04% | 9.15% | 194.62% | $19.33 | $15.49 | 9.31% | 13.17% | 0.69 | 162,000 | -39.55% |
| OBE | OBSIDIAN ENERGY LTD | $9.67 | 4.65% | -18.05% | -8.95% | 0.94% | -24.92% | 70.85% | 13.63% | 135.11% | -12.57% | $14.59 | $5.55 | 33.72% | 74.23% | 0.87 | 724,000 | -19.64% |
| EDN | EDENOR | $14.08 | -0.49% | -9.92% | -32.76% | -43.43% | -45.32% | -56.15% | 30.73% | 111.73% | -46.03% | $36.70 | $13.80 | 61.63% | 2.03% | 1.11 | 86,000 | -45.57% |
| GERN | GERON CORP | $0.99 | 4.21% | 10.74% | -18.18% | -36.94% | -37.34% | -8.33% | -46.49% | -42.44% | -48.44% | $2.01 | $0.84 | 50.75% | 17.86% | 1.23 | 13,652,000 | -47.15% |
| CARE | CARTER BANKSHARES INC | $28.69 | 0.74% | -1.07% | -5.81% | -15.37% | 9.63% | 66.61% | 144.59% | 75.69% | N/A | $36.06 | $16.86 | 20.44% | 70.17% | 0.72 | 158,000 | -34.98% |
| SLRC | SLR INVESTMENT CORP | $11.81 | -1.42% | 1.55% | 3.32% | -8.66% | -15.34% | -22.05% | -20.31% | -40.17% | -41.16% | $16.36 | $10.96 | 27.81% | 7.76% | 0.59 | 479,000 | -12.43% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.74 | -7.45% | -7.94% | -46.63% | -55.84% | -73.39% | -88.62% | -2.79% | -85.37% | N/A | $19.86 | $1.59 | 91.24% | 9.43% | 2.35 | 26,022,000 | -34.72% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.64 | -2.73% | 0.00% | 7.41% | -16.70% | -12.45% | -32.75% | -52.89% | -67.93% | N/A | $7.48 | $4.01 | 37.97% | 15.71% | 1.15 | 1,804,000 | -37.01% |
| MAMA | MAMA's CREATIONS INC | $13.40 | 3.16% | 5.68% | 5.26% | -26.82% | -4.56% | 25.47% | 271.19% | 423.44% | 3,016.28% | $20.98 | $9.91 | 36.13% | 35.27% | 0.55 | 510,000 | -8.77% |
| FPH | FIVE POINT HOLDINGS LLC | $4.26 | -0.47% | 1.91% | -8.97% | -17.28% | -14.11% | -27.30% | 65.76% | -40.42% | N/A | $6.47 | $4.02 | 34.16% | 5.97% | 0.75 | 92,500 | -68.86% |
| GRPN | GROUPON INC | $15.49 | -0.58% | -1.65% | -17.78% | -38.41% | -2.27% | -18.04% | 3.92% | -41.01% | -80.19% | $29.90 | $9.17 | 48.19% | 68.92% | 1.59 | 1,188,000 | 29.69% |
| APMD | APNIMED INC | $15.10 | 6.64% | -7.93% | -19.03% | -45.84% | N/A | N/A | N/A | N/A | N/A | $35.29 | $13.88 | 57.21% | 8.79% | 1.43 | 225,000 | -49.78% |
| PKOH | PARK OHIO HOLDINGS CORP | $43.39 | 9.54% | 0.58% | -10.87% | -6.71% | 43.49% | 126.11% | 70.49% | 76.17% | 40.42% | $53.30 | $18.69 | 18.59% | 132.16% | 1.11 | 124,000 | -4.62% |
| MFA | MFA FINANCIAL INC | $6.21 | -5.19% | -6.76% | -14.70% | -31.38% | -36.44% | -30.77% | -36.70% | -66.03% | -79.02% | $10.43 | $6.21 | 40.46% | 0.00% | 0.97 | 3,885,000 | 15.56% |
| LMB | LIMBACH HOLDINGS INC | $53.45 | -1.93% | 10.43% | 4.09% | 11.52% | -30.56% | -35.21% | 76.52% | 622.30% | 281.79% | $114.95 | $40.74 | 53.50% | 31.20% | 1.24 | 182,000 | -50.41% |
| BALY | BALLY's CORP | $12.38 | -1.90% | -8.43% | -11.57% | -5.86% | -6.00% | -27.69% | 40.68% | -71.63% | N/A | $19.60 | $8.44 | 36.84% | 46.68% | 1.32 | 37,200 | -5.58% |
| OIO | OIO GROUP | $1.79 | -1.65% | -5.79% | -0.56% | -4.79% | 0.56% | -84.30% | 14.74% | N/A | N/A | $12.00 | $1.36 | 85.08% | 31.62% | 0.05 | 102,000 | -1.92% |
| VTS | VITESSE ENERGY INC | $14.78 | -1.47% | -19.23% | -12.85% | -6.04% | -20.11% | -29.52% | -38.08% | N/A | N/A | $22.91 | $14.41 | 35.49% | 2.60% | 0.60 | 668,000 | -13.36% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $74.18 | -0.92% | -1.62% | 4.91% | 3.01% | 31.57% | 44.32% | 130.37% | 137.76% | 293.53% | $79.53 | $49.36 | 6.73% | 50.28% | 0.62 | 67,000 | -34.95% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.44 | 8.95% | -18.52% | -33.72% | -20.28% | 10.00% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 74.55% | 37.83% | 4.22 | 173,000 | -15.61% |
| RCAT | RED CAT HOLDINGS INC | $4.04 | 18.65% | -12.74% | -36.28% | -53.40% | -61.96% | -53.13% | 318.65% | 54.79% | N/A | $18.78 | $3.25 | 78.49% | 24.31% | 1.53 | 7,593,000 | -18.59% |
| GCBC | GREENE COUNTY BANCORP INC | $36.13 | 0.36% | 1.03% | 5.12% | 4.72% | 50.42% | 61.58% | 44.46% | 108.24% | 311.74% | $37.25 | $21.38 | 3.01% | 68.99% | 0.64 | 24,800 | -34.74% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.85 | 8.00% | -0.71% | 12.44% | 12.70% | 17.54% | 28.09% | 162.67% | N/A | N/A | $11.45 | $4.50 | 13.97% | 118.89% | 2.01 | 858,000 | -25.71% |
| CIM | CHIMERA INVESTMENT CORP | $7.31 | -7.70% | -11.93% | -20.54% | -38.36% | -46.37% | -37.68% | -50.17% | -85.21% | -85.21% | $14.18 | $7.24 | 48.45% | 0.97% | 1.04 | 3,418,000 | 1.30% |
| SOPH | SOPHIA GENETICS SA | $7.14 | 7.85% | -6.42% | -3.25% | 6.73% | 42.23% | 50.63% | 84.97% | -55.38% | N/A | $8.98 | $3.83 | 20.49% | 86.42% | 1.10 | 645,000 | -14.80% |
| GPRK | GEOPARK LTD | $9.44 | 3.40% | -13.24% | -17.48% | -0.74% | 0.32% | 13.73% | -1.46% | -34.40% | 119.53% | $13.13 | $6.84 | 28.10% | 38.01% | 0.71 | 1,023,000 | -26.98% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.22 | -3.24% | -3.62% | -5.72% | -4.63% | -4.96% | 26.07% | 70.54% | 83.12% | 34.62% | $48.21 | $32.16 | 14.49% | 28.17% | 0.31 | 46,500 | -12.26% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.61 | 0.12% | -2.16% | -19.91% | -13.21% | -22.57% | -27.77% | -16.16% | -30.56% | N/A | $13.61 | $8.40 | 36.74% | 2.50% | 0.85 | 137,000 | 94.05% |
| ENVX | ENOVIX CORP | $2.76 | 15.00% | -12.38% | 2.22% | -35.21% | -58.74% | -69.44% | -72.91% | -91.09% | N/A | $9.89 | $2.19 | 72.10% | 26.03% | 2.43 | 10,205,000 | 11.64% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.36 | 0.10% | 0.00% | 0.39% | 0.97% | 2.17% | 3.39% | N/A | N/A | N/A | $10.39 | $9.98 | 0.29% | 3.81% | 0.01 | 172,000 | -37.23% |
| HOV | HOVNANIAN ENTERPRISES INC | $101.46 | -3.21% | 2.06% | -11.45% | -24.64% | -7.34% | -15.63% | 27.32% | 15.85% | 152.07% | $148.48 | $90.17 | 31.67% | 12.52% | 1.77 | 67,600 | -51.71% |
| CLYM | CLIMB BIO INC | $10.29 | 16.01% | 0.39% | -3.65% | -26.50% | -15.79% | 427.69% | 301.95% | -35.49% | N/A | $18.33 | $1.64 | 43.86% | 529.36% | 0.79 | 1,139,000 | -20.63% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.33 | -2.37% | 0.26% | -0.46% | -30.12% | -31.14% | -16.86% | -46.73% | -50.78% | -68.10% | $30.93 | $18.42 | 37.50% | 4.94% | 0.85 | 349,000 | -35.73% |
| EVO | EVOTEC SE | $1.69 | -5.06% | 10.46% | 3.68% | -13.33% | -47.84% | -48.87% | -80.93% | N/A | N/A | $3.87 | $1.33 | 56.33% | 27.07% | 1.04 | 67,000 | -75.55% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.24 | 0.15% | 0.00% | 0.05% | 0.24% | 0.84% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.34% | 2.86% | 0.02 | 980,000 | 69.84% |
| ELMT | ELMET GROUP CO | $19.62 | 13.81% | -15.39% | -15.28% | 20.29% | 25.37% | N/A | N/A | N/A | N/A | $25.46 | $12.49 | 22.94% | 57.15% | 3.01 | 440,000 | -59.37% |
| CGNT | COGNYTE SOFTWARE LTD | $8.09 | 0.00% | -14.93% | -8.38% | -10.41% | -23.46% | -3.35% | 88.14% | -62.00% | N/A | $12.31 | $6.29 | 34.28% | 28.62% | 1.19 | 588,000 | -5.77% |
| NNE | NANO NUCLEAR ENERGY INC | $11.11 | 15.31% | -4.64% | -32.63% | -36.91% | -61.78% | -71.09% | N/A | N/A | N/A | $41.50 | $9.29 | 73.23% | 19.58% | 2.72 | 2,822,000 | -32.67% |
| UMAC | UNUSUAL MACHINES INC | $11.90 | 10.80% | -23.37% | -46.78% | -50.89% | -16.55% | 10.70% | N/A | N/A | N/A | $34.93 | $7.25 | 65.93% | 64.25% | 2.57 | 4,572,000 | -21.79% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.06 | -0.18% | -0.36% | 0.36% | -0.36% | 2.03% | 3.85% | N/A | N/A | N/A | $12.00 | $10.57 | 7.83% | 4.64% | 0.01 | 4,700 | -22.95% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.86 | -0.54% | -1.98% | -3.51% | -11.86% | -11.07% | 6.91% | 0.95% | -10.10% | 95.01% | $17.14 | $13.11 | 13.30% | 13.35% | 0.66 | 184,000 | -15.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.