| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $12.33 | -1.75% | -1.60% | -14.08% | -26.39% | -34.10% | -34.38% | -57.76% | -60.32% | -74.76% | $25.36 | $11.84 | 51.38% | 4.14% | 0.96 | 396,686 | -28.88% |
| RGR | STURM RUGER & CO INC | $34.20 | -15.89% | -15.07% | -13.29% | -2.68% | -14.52% | -26.37% | -50.77% | -33.58% | -37.66% | $47.27 | $34.09 | 27.65% | 0.32% | 0.47 | 617,898 | 231.01% |
| YRD | YIREN DIGITAL LTD | $6.55 | 0.15% | -0.46% | -9.41% | 18.87% | 13.52% | 25.96% | 234.18% | 77.03% | N/A | $9.20 | $4.12 | 28.80% | 58.98% | 1.03 | 32,991 | -67.96% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.39 | -0.83% | 4.82% | 25.13% | 12.74% | 41.42% | 92.74% | 455.81% | -70.05% | -69.55% | $2.89 | $0.80 | 17.30% | 198.75% | 1.67 | 2,394,692 | -33.08% |
| SVRA | SAVARA INC | $3.26 | 1.88% | -0.31% | 13.99% | 16.43% | -9.44% | -34.14% | 176.27% | 41.74% | N/A | $5.31 | $2.26 | 38.61% | 44.57% | 0.89 | 903,820 | 138.77% |
| MPB | MID PENN BANCORP INC | $29.07 | 0.07% | 2.43% | 13.02% | -0.95% | -4.72% | 39.76% | 11.00% | 52.20% | 84.69% | $33.87 | $20.03 | 14.16% | 45.13% | 0.76 | 128,017 | -78.68% |
| KURA | KURA ONCOLOGY INC | $6.49 | -1.07% | 0.93% | 1.72% | -21.33% | -61.55% | -68.00% | -56.65% | -53.24% | N/A | $23.48 | $5.41 | 72.36% | 19.96% | 1.04 | 1,338,310 | 38.37% |
| NVRI | ENVIRI CORP | $6.97 | 1.46% | 4.50% | 3.87% | -24.16% | -4.13% | -14.27% | -32.20% | -18.86% | -57.00% | $12.79 | $4.72 | 45.50% | 47.67% | 1.62 | 1,060,915 | 36.26% |
| GHRS | GH RESEARCH PLC | $10.77 | 12.89% | 13.37% | 0.09% | -40.13% | 32.15% | -9.87% | -26.48% | N/A | N/A | $20.50 | $6.00 | 47.46% | 79.50% | 0.95 | 199,485 | -12.79% |
| WOLF | WOLFSPEED INC | $3.60 | 1.41% | 14.65% | 27.66% | -35.94% | -73.03% | -86.21% | -96.24% | -90.95% | -88.43% | $30.86 | $2.06 | 88.33% | 74.76% | 2.25 | 27,257,555 | -5.13% |
| SEAT | VIVID SEATS INC | $2.68 | -4.63% | -0.74% | -7.27% | -38.25% | -35.11% | -48.36% | -73.93% | N/A | N/A | $6.09 | $2.15 | 55.99% | 24.65% | 1.05 | 936,313 | -4.21% |
| OSPN | ONESPAN INC | $14.66 | -1.41% | -3.87% | -5.54% | -20.15% | -9.39% | 34.25% | 2.81% | -7.91% | -42.35% | $20.37 | $11.70 | 28.01% | 25.30% | 1.09 | 343,101 | 11.29% |
| XYF | X FINANCIAL | $13.33 | -4.65% | -7.24% | -6.13% | 63.76% | 103.51% | 259.30% | 351.86% | 367.72% | N/A | $17.70 | $3.68 | 24.69% | 262.23% | 0.67 | 132,522 | 98.11% |
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 0.44% | -0.33% | -4.02% | -6.00% | -5.91% | 11.69% | -18.49% | 6.45% | 1.68% | $11.27 | $7.74 | 19.43% | 17.25% | 0.93 | 364,646 | 12.53% |
| WEST | WESTROCK COFFEE CO | $5.92 | 2.07% | 3.32% | -15.31% | -12.81% | -12.04% | -43.24% | -40.50% | N/A | N/A | $10.99 | $5.28 | 46.13% | 12.12% | 0.53 | 202,341 | 0.05% |
| RLAY | RELAY THERAPEUTICS INC | $3.29 | -1.20% | 3.13% | 33.20% | -26.40% | -43.66% | -50.60% | -86.70% | N/A | N/A | $10.72 | $1.78 | 69.31% | 85.35% | 1.70 | 1,852,557 | -54.53% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.30 | 1.37% | 0.58% | -4.73% | 0.54% | -2.87% | -5.04% | 11.08% | 8.71% | 4.88% | $47.14 | $37.99 | 12.39% | 8.71% | 0.79 | 47,931 | -61.82% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.22 | -0.57% | -3.35% | -4.04% | -13.25% | -35.03% | -40.61% | -35.75% | 224.01% | 361.77% | $47.39 | $20.60 | 48.89% | 17.57% | 0.89 | 176,637 | 2.88% |
| PUMP | PROPETRO HOLDING CORP | $5.36 | 7.63% | 3.08% | -28.91% | -39.16% | -18.54% | -39.98% | -62.20% | 35.01% | N/A | $11.17 | $4.61 | 52.01% | 16.27% | 1.47 | 2,505,039 | -48.08% |
| ATEX | ANTERIX INC | $29.96 | 0.37% | -0.53% | -18.25% | 3.92% | -8.99% | -6.38% | -42.75% | -41.83% | -39.06% | $42.91 | $27.37 | 30.18% | 9.46% | 0.68 | 84,524 | -51.38% |
| VTLE | VITAL ENERGY INC | $14.60 | 2.96% | -4.82% | -27.36% | -52.40% | -43.91% | -71.34% | -79.24% | -24.54% | -95.38% | $54.54 | $12.30 | 73.23% | 18.70% | 1.74 | 1,291,767 | 10.94% |
| TYRA | TYRA BIOSCIENCES INC | $10.48 | 1.75% | 3.87% | 20.18% | -24.33% | -36.06% | -42.70% | 24.76% | N/A | N/A | $29.60 | $6.42 | 64.59% | 63.24% | 1.41 | 316,995 | 32.93% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 0.09% | 1.50% | 1.72% | -4.42% | 0.93% | 29.42% | 39.02% | 163.80% | N/A | $40.91 | $25.13 | 17.52% | 34.26% | 0.81 | 25,678 | -31.40% |
| ASTL | ALGOMA STEEL GROUP INC | $5.34 | 4.40% | 1.71% | -1.84% | -34.56% | -49.58% | -30.20% | -42.89% | N/A | N/A | $12.14 | $4.17 | 56.01% | 28.06% | 1.05 | 1,136,553 | -20.01% |
| GLAD | GLADSTONE CAPITAL CORP | $24.89 | -0.24% | -1.54% | -9.85% | -15.51% | 3.06% | 14.33% | 8.88% | 90.00% | 41.74% | $30.43 | $21.27 | 18.21% | 17.04% | 0.73 | 55,459 | -23.32% |
| RDVT | RED VIOLET INC | $39.72 | 1.69% | 5.75% | 2.42% | 6.06% | 32.18% | 133.51% | 47.49% | 107.09% | N/A | $43.44 | $17.39 | 8.56% | 128.41% | 1.11 | 207,672 | 246.85% |
| PLOW | DOUGLAS DYNAMICS INC | $23.89 | -0.38% | -1.36% | 2.71% | -4.06% | 4.05% | 5.61% | -23.01% | -30.89% | 7.08% | $30.98 | $21.30 | 22.87% | 12.16% | 0.88 | 147,555 | -14.73% |
| CSTL | CASTLE BIOSCIENCES INC | $19.31 | -3.69% | -7.74% | -2.38% | -32.83% | -41.75% | -12.31% | -21.38% | -31.86% | N/A | $35.84 | $16.97 | 46.12% | 13.82% | 1.42 | 471,130 | 19.52% |
| CLB | CORE LABORATORIES INC | $11.68 | 2.73% | 0.60% | -22.03% | -29.43% | -38.20% | -25.65% | -54.16% | -33.30% | -91.18% | $25.13 | $10.15 | 53.52% | 15.13% | 1.25 | 548,374 | -38.93% |
| FTRE | FORTREA HOLDINGS INC | $6.08 | -2.41% | 3.75% | -13.76% | -61.20% | -63.92% | -83.63% | N/A | N/A | N/A | $37.47 | $4.77 | 83.77% | 27.46% | 1.55 | 2,046,127 | 21.21% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.33 | -0.87% | 1.71% | -1.73% | -5.50% | -7.89% | 5.99% | 408.07% | 32.21% | -32.92% | $15.08 | $8.82 | 24.87% | 28.46% | 0.72 | 95,202 | -32.96% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.36 | 2.76% | -2.16% | -15.38% | -21.78% | -2.31% | 3.72% | 12.36% | 306.41% | -18.72% | $37.55 | $21.98 | 32.46% | 15.38% | 1.52 | 65,368 | -17.70% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.25 | 2.07% | 0.70% | 6.75% | 6.88% | 27.31% | 60.47% | 147.49% | 634.04% | 656.58% | $19.79 | $10.06 | 12.83% | 71.47% | 0.78 | 159,959 | -51.99% |
| EGBN | EAGLE BANCORP INC | $18.04 | 0.50% | -3.94% | -13.89% | -28.70% | -30.85% | -4.90% | -64.34% | -45.56% | -50.94% | $30.94 | $15.99 | 41.69% | 12.82% | 0.97 | 362,235 | -12.41% |
| THRY | THRYV HOLDINGS INC | $12.44 | -9.20% | -3.86% | -4.23% | -29.60% | -15.55% | -47.47% | -53.32% | N/A | N/A | $24.57 | $10.03 | 49.37% | 24.09% | 1.10 | 1,902,040 | 144.11% |
| CRD.A | CRAWFORD & CO | $11.02 | -0.90% | 3.38% | -1.61% | -7.63% | -0.27% | 16.61% | 44.43% | 65.71% | 50.14% | $12.74 | $8.18 | 13.50% | 34.72% | 0.71 | 70,367 | -22.80% |
| XRX | XEROX HOLDINGS CORP | $4.34 | -1.59% | 4.33% | -11.79% | -47.58% | -47.65% | -66.77% | -75.16% | -74.52% | -90.58% | $14.81 | $3.45 | 70.70% | 25.98% | 1.26 | 6,555,878 | 33.26% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.15% | 0.00% | -8.63% | -29.81% | -36.93% | -36.10% | -48.91% | -27.56% | -34.43% | $12.46 | $6.10 | 45.59% | 11.15% | 0.94 | 516,786 | -40.53% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.70 | -0.41% | 3.32% | -3.52% | 7.62% | 27.83% | 29.59% | 58.39% | 54.53% | 12.37% | $38.70 | $24.57 | 5.17% | 49.37% | 0.38 | 51,239 | -17.75% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | -1.32% | -3.61% | -25.57% | -43.33% | -58.90% | -62.60% | -90.05% | -92.66% | N/A | $3.09 | $0.72 | 75.79% | 4.32% | 2.36 | 30,663,134 | 23.14% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.24 | -0.88% | -1.75% | -9.31% | -10.76% | -35.45% | -5.08% | 2.75% | -24.58% | -89.07% | $4.24 | $2.00 | 47.17% | 12.00% | 1.58 | 550,665 | -17.79% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.55 | -0.39% | 0.79% | 2.82% | -5.90% | -21.30% | -34.28% | 2.41% | -58.33% | -79.18% | $4.40 | $2.13 | 42.05% | 19.72% | 0.73 | 3,959,622 | 14.78% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | -3.27% | 4.33% | 42.54% | 13.14% | 7.88% | 7.00% | -77.74% | -71.93% | -85.29% | $15.82 | $7.51 | 17.83% | 73.10% | 1.06 | 1,363,385 | 76.14% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.96 | 1.30% | -0.29% | -6.36% | -13.14% | -18.13% | 6.72% | -40.79% | -16.96% | -23.33% | $40.59 | $24.70 | 31.12% | 13.20% | 0.86 | 96,884 | -24.97% |
| BGS | B&G FOODS INC | $6.81 | -1.16% | 0.29% | -2.16% | 6.24% | -21.00% | -38.54% | -73.52% | -65.33% | -77.61% | $11.72 | $5.45 | 41.89% | 24.95% | 0.43 | 1,847,817 | 25.94% |
| OMI | OWENS & MINOR INC | $6.97 | -1.27% | 0.00% | -22.90% | -24.49% | -47.83% | -70.97% | -80.39% | -5.30% | -79.34% | $23.87 | $6.07 | 70.80% | 14.83% | 1.17 | 1,111,452 | -15.06% |
| NCMI | NATIONAL CINEMEDIA INC | $5.65 | -1.40% | -2.75% | -5.52% | -16.54% | -21.20% | 26.40% | -74.32% | -82.01% | -96.30% | $7.60 | $4.12 | 25.66% | 37.30% | 1.24 | 532,186 | -57.24% |
| METC | RAMACO RESOURCES INC | $9.95 | -1.29% | -4.05% | 17.06% | 5.29% | -1.49% | -36.38% | -35.22% | 332.61% | N/A | $16.52 | $6.30 | 39.77% | 57.94% | 1.00 | 568,300 | -33.83% |
| STOK | STOKE THERAPEUTICS INC | $9.87 | 1.13% | -0.10% | 58.43% | -14.32% | -23.25% | -14.62% | -34.16% | -51.28% | N/A | $17.58 | $5.35 | 43.86% | 84.49% | 1.39 | 374,793 | -34.43% |
| FUFU | BITFUFU INC | $3.27 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 55.75% | 30.80% | 0.35 | 658,119 | 73.83% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 0.76% | 0.31% | -6.42% | -1.81% | -2.51% | 7.36% | -21.62% | -62.50% | -23.50% | $47.30 | $34.56 | 18.60% | 11.40% | 0.72 | 83,324 | 43.35% |
| ZIP | ZIPRECRUITER INC | $5.40 | 4.65% | 1.69% | -12.76% | -21.97% | -41.43% | -48.52% | -76.21% | N/A | N/A | $11.25 | $4.74 | 52.00% | 14.04% | 1.47 | 875,048 | -13.47% |
| FLGT | FULGENT GENETICS INC | $17.25 | -0.58% | -9.40% | -0.35% | 5.63% | -20.18% | -16.67% | -69.33% | 8.08% | N/A | $25.11 | $14.57 | 31.30% | 18.39% | 0.95 | 544,398 | -6.60% |
| USNA | USANA HEALTH SCIENCES INC | $28.04 | -0.18% | 3.47% | 2.86% | -11.38% | -24.81% | -38.44% | -63.49% | -66.83% | -53.36% | $49.78 | $23.10 | 43.67% | 21.39% | 0.63 | 223,373 | -7.39% |
| OFIX | ORTHOFIX MEDICAL INC | $13.55 | -2.59% | -2.87% | -15.37% | -25.55% | -20.11% | 4.03% | -56.36% | -59.91% | -59.36% | $20.73 | $12.08 | 34.64% | 12.17% | 0.99 | 317,959 | 36.94% |
| MTUS | METALLUS INC | $12.53 | -0.95% | -5.08% | -5.43% | -13.05% | -12.68% | -39.03% | -36.23% | 381.92% | -59.87% | $24.31 | $10.78 | 48.46% | 16.23% | 1.51 | 218,657 | -24.91% |
| TALK | TALKSPACE INC | $3.13 | 1.95% | 0.32% | 17.67% | -0.95% | -0.32% | -0.95% | 123.57% | N/A | N/A | $4.36 | $1.60 | 28.13% | 95.63% | 0.82 | 2,240,023 | 109.99% |
| KRT | KARAT PACKAGING INC | $26.26 | -0.45% | 1.35% | -1.65% | -13.65% | -1.54% | -3.84% | 36.91% | N/A | N/A | $33.89 | $23.00 | 22.51% | 14.17% | 0.80 | 40,733 | -21.62% |
| HNST | HONEST COMPANY INC | $4.83 | 0.84% | 1.47% | 1.05% | -21.59% | 28.46% | 62.08% | 20.15% | N/A | N/A | $8.97 | $2.40 | 46.15% | 101.25% | 1.58 | 1,481,754 | 14.77% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.81 | -0.45% | -4.58% | -11.68% | -26.77% | -22.77% | -11.99% | 87.51% | 340.22% | 25.70% | $30.77 | $17.46 | 35.62% | 13.46% | 1.06 | 140,109 | -41.52% |
| URGN | UROGEN PHARMA LTD | $11.41 | -1.98% | 12.86% | 7.34% | 1.78% | -6.48% | -20.76% | 71.32% | -47.95% | N/A | $20.70 | $8.94 | 44.88% | 27.63% | 0.84 | 532,028 | -31.17% |
| AUNA | AUNA SA | $7.10 | 2.75% | 1.87% | -0.98% | -12.67% | 3.95% | 1.43% | N/A | N/A | N/A | $9.89 | $6.44 | 28.21% | 10.25% | 0.49 | 27,397 | -58.54% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | -0.49% | 0.46% | -8.45% | -5.53% | -7.86% | 5.15% | -13.38% | 52.42% | 8.78% | $30.46 | $22.32 | 20.28% | 8.78% | 0.87 | 31,992 | -46.84% |
| NPKI | NPK INTERNATIONAL INC | $6.04 | 4.50% | 3.42% | 0.50% | -11.82% | -7.36% | -12.84% | 74.57% | 391.06% | -39.60% | $8.65 | $4.76 | 30.17% | 26.89% | 1.32 | 957,619 | 7.41% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.83 | 0.31% | 4.24% | -15.11% | -40.85% | -34.90% | -27.19% | -64.69% | N/A | N/A | $18.59 | $8.10 | 47.12% | 21.36% | 1.38 | 1,550,841 | 10.57% |
| HKD | AMTD DIGITAL INC | $2.12 | 2.42% | -3.64% | 2.91% | -17.99% | -31.61% | -41.76% | N/A | N/A | N/A | $5.80 | $1.65 | 63.45% | 28.48% | 0.58 | 68,305 | -1.42% |
| MCS | MARCUS CORP | $16.43 | 0.74% | -0.12% | -1.62% | -20.01% | -20.32% | 25.32% | 4.72% | 18.63% | -16.73% | $23.16 | $9.56 | 29.06% | 71.86% | 0.88 | 114,713 | -20.65% |
| DJCO | DAILY JOURNAL CORP | $378.03 | -0.25% | -1.74% | -3.54% | -3.57% | -23.39% | 6.91% | 42.14% | 43.60% | 87.61% | $602.00 | $359.34 | 37.20% | 5.20% | 0.84 | 5,392 | -20.22% |
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | -1.63% | 180.36% | 348.57% | 538.21% | 426.85% | 212.75% | 308.64% | 61.86% | -99.51% | $8.20 | $0.83 | 4.27% | 845.78% | 1.01 | 5,668,043 | -80.16% |
| HOLO | MICROCLOUD HOLOGRAM INC | $9.54 | -5.45% | -34.88% | -69.78% | -83.44% | -92.50% | -99.53% | -99.99% | N/A | N/A | $3.12k | $9.41 | 99.69% | 1.38% | 0.83 | 1,043,264 | 14.76% |
| CION | CION INVESTMENT CORP | $9.78 | -1.41% | -2.00% | -6.68% | -16.41% | -16.05% | -14.14% | -11.57% | N/A | N/A | $12.71 | $8.51 | 23.05% | 14.92% | 0.79 | 212,476 | -29.77% |
| VALN | VALNEVA SE | $6.38 | 0.55% | -8.73% | -5.62% | 18.81% | 10.96% | -15.72% | -75.80% | N/A | N/A | $9.50 | $3.62 | 32.84% | 76.24% | 1.03 | 2,012 | -86.49% |
| CBNK | CAPITAL BANCORP INC | $31.06 | -1.68% | 9.31% | 10.02% | 0.68% | 21.14% | 58.23% | 39.03% | 179.07% | N/A | $32.88 | $19.45 | 5.54% | 59.69% | 0.76 | 76,331 | 24.29% |
| SMBK | SMARTFINANCIAL INC | $30.39 | -0.10% | 0.46% | -1.75% | -12.57% | -7.15% | 43.48% | 24.35% | 100.33% | 108.15% | $37.72 | $21.40 | 19.43% | 42.01% | 0.76 | 68,764 | 22.43% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 5.69% | 0.97% | -5.45% | -22.96% | -28.28% | -28.28% | -56.49% | 17.12% | -91.00% | $1.88 | $0.81 | 44.68% | 28.24% | 1.83 | 1,824,113 | -6.37% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 0.50% | -1.93% | -6.02% | -58.91% | -72.79% | -75.89% | -93.38% | N/A | N/A | $11.56 | $1.67 | 82.43% | 21.92% | 1.00 | 1,269,501 | 6.62% |
| MAGN | MAGNERA CORP | $14.58 | -0.61% | 0.76% | -19.76% | -21.23% | -35.54% | -24.73% | -89.91% | -92.19% | -95.49% | $26.78 | $13.07 | 45.56% | 11.55% | 1.44 | 210,144 | -36.96% |
| FRPH | FRP HOLDINGS INC | $27.04 | 1.71% | 1.77% | -6.44% | -12.15% | -6.76% | -11.63% | -1.74% | 25.77% | 58.36% | $33.00 | $25.37 | 18.06% | 6.58% | 0.62 | 50,428 | 6.69% |
| CAL | CALERES INC | $15.34 | 0.66% | -2.36% | -13.38% | -10.71% | -47.84% | -57.54% | -35.52% | 109.56% | -48.93% | $44.51 | $14.25 | 65.54% | 7.65% | 1.45 | 462,096 | -15.00% |
| BH | BIGLARI HOLDINGS INC | $226.56 | -2.73% | -0.19% | 6.36% | -0.97% | 30.96% | 13.92% | 64.16% | 238.15% | -37.98% | $271.35 | $159.69 | 16.51% | 41.87% | 0.91 | 7,798 | 47.44% |
| KOP | KOPPERS HOLDINGS INC | $25.15 | 0.36% | -1.68% | -9.17% | -12.25% | -26.48% | -51.96% | -0.44% | 83.44% | 11.33% | $51.60 | $22.99 | 51.26% | 9.40% | 1.23 | 126,352 | -20.97% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.70 | -0.52% | 0.39% | -11.70% | -2.16% | -14.25% | -5.17% | -46.60% | -20.29% | N/A | $10.46 | $6.75 | 26.39% | 14.07% | 0.90 | 378,304 | -13.64% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.39 | 6.35% | 8.91% | 15.19% | 9.71% | 25.48% | 17.53% | 1.96% | -61.16% | -37.22% | $10.90 | $7.44 | 4.68% | 39.65% | 0.60 | 424,569 | 77.13% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.54 | 0.59% | 6.59% | 2.82% | -4.42% | 7.13% | 46.53% | -8.56% | 46.44% | 9.47% | $29.79 | $16.81 | 14.25% | 51.93% | 0.93 | 154,484 | -17.98% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.57 | 0.80% | -1.61% | 35.07% | -13.69% | 53.75% | 70.60% | 267.59% | 526.94% | 464.25% | $34.78 | $7.79 | 35.11% | 189.73% | 0.79 | 306,797 | -17.20% |
| BXC | BLUELINX HOLDINGS INC | $63.76 | -2.12% | -13.92% | -14.45% | -38.46% | -41.98% | -36.61% | -9.50% | 1,087.34% | 449.66% | $134.79 | $63.55 | 52.70% | 0.33% | 1.67 | 167,504 | -40.17% |
| FWRD | FORWARD AIR CORP | $16.79 | 14.06% | 3.77% | -14.29% | -45.40% | -50.96% | -20.24% | -83.09% | -65.40% | -67.33% | $40.92 | $9.79 | 58.97% | 71.59% | 1.31 | 1,023,612 | 136.36% |
| ALRS | ALERUS FINANCIAL CORP | $20.10 | 1.11% | 12.67% | 9.06% | -5.72% | -0.10% | 1.57% | -20.05% | 20.43% | N/A | $24.41 | $15.78 | 17.64% | 27.38% | 0.86 | 92,158 | 11.17% |
| KIDS | ORTHOPEDIATRICS CORP | $20.93 | 0.53% | -3.81% | -16.45% | -12.97% | -23.50% | -32.57% | -55.21% | -52.93% | N/A | $35.99 | $20.25 | 41.84% | 3.37% | 1.17 | 103,332 | 13.00% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.78 | 1.03% | -2.51% | 8.60% | -25.50% | -42.51% | -65.71% | -68.10% | N/A | N/A | $49.97 | $10.51 | 70.42% | 40.63% | 1.44 | 418,767 | 43.28% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 0.18% | 2.13% | -2.05% | -7.15% | -22.70% | -34.88% | 40.99% | 4.69% | -63.27% | $31.48 | $13.40 | 46.79% | 24.98% | 0.71 | 196,790 | -22.92% |
| YORW | YORK WATER CO | $34.95 | -0.71% | -0.57% | 0.43% | 10.36% | -0.94% | -3.19% | -10.08% | -13.85% | 42.30% | $41.96 | $29.86 | 16.71% | 17.05% | 0.43 | 54,031 | -13.59% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | -0.95% | -1.94% | 1.19% | 1.95% | 0.96% | -4.35% | -10.63% | 28.98% | 77.81% | $14.85 | $11.42 | 8.28% | 19.26% | 0.69 | 101,377 | -21.67% |
| DADA | DADA NEXUS LTD | $1.93 | 1.05% | 2.66% | 1.05% | 6.63% | 15.57% | -4.46% | -75.88% | N/A | N/A | $2.52 | $1.04 | 23.41% | 85.58% | 1.38 | 1,949,918 | 154.17% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.52 | 2.90% | 4.67% | 13.60% | -15.31% | -46.01% | -69.68% | -19.09% | N/A | N/A | $30.19 | $6.85 | 71.78% | 24.38% | 1.25 | 457,132 | 27.44% |
| AGS | PLAYAGS INC | $12.08 | -0.33% | 0.00% | -0.08% | 0.58% | 3.51% | 39.81% | 82.20% | 193.92% | N/A | $12.16 | $8.23 | 0.66% | 46.78% | 1.16 | 466,579 | -36.89% |
| KODK | EASTMAN KODAK CO | $6.23 | -0.95% | -0.80% | 0.65% | -14.77% | 31.99% | 40.63% | 16.45% | 183.18% | -68.21% | $8.24 | $4.26 | 24.39% | 46.24% | 1.67 | 530,554 | -32.52% |
| ARVN | ARVINAS INC | $7.23 | -24.84% | -20.90% | 2.84% | -57.72% | -73.12% | -77.74% | -87.10% | -85.89% | N/A | $37.38 | $5.94 | 80.66% | 21.82% | 1.32 | 16,716,868 | 996.82% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.59 | 3.13% | 2.49% | 18.95% | -10.58% | 7.33% | -30.12% | -47.85% | 2.17% | N/A | $10.44 | $4.70 | 36.85% | 40.21% | 1.69 | 694,462 | -63.50% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 1.15% | -0.75% | 0.23% | -3.93% | -4.56% | 7.85% | -14.96% | 9.46% | 59.69% | $16.32 | $11.55 | 19.18% | 14.20% | 0.73 | 88,528 | -25.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.