| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.19% | 0.00% | 3.24% | 5.51% | N/A | N/A | N/A | $10.64 | $9.96 | 1.03% | 5.72% | 0.01 | 0 | -100.00% |
| CSV | CARRIAGE SERVICES INC | $43.30 | 2.07% | -1.32% | -4.79% | -3.07% | 11.66% | 31.17% | 22.77% | 95.49% | 91.25% | $49.41 | $30.15 | 12.37% | 43.62% | 0.79 | 87,000 | 16.00% |
| SABR | SABRE CORP | $1.72 | -0.58% | -3.91% | -42.47% | -36.06% | -57.43% | -40.48% | -74.78% | -77.37% | -93.81% | $4.63 | $1.69 | 62.85% | 1.78% | 1.97 | 3,351,000 | -38.02% |
| PROK | PROKIDNEY CORP | $2.30 | -2.54% | -8.00% | -29.45% | 191.51% | 123.30% | 5.50% | -67.14% | N/A | N/A | $7.13 | $0.46 | 67.74% | 400.00% | 1.24 | 1,124,000 | 3.21% |
| DJCO | DAILY JOURNAL CORP | $490.03 | 1.98% | 4.69% | 23.33% | 14.36% | 28.75% | 0.63% | 87.67% | 76.91% | 147.12% | $602.00 | $359.34 | 18.60% | 36.37% | 0.85 | 47,000 | -4.67% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.90 | 3.35% | -1.77% | -14.38% | -10.86% | -14.22% | 22.16% | 41.49% | 149.26% | 42.44% | $45.43 | $25.87 | 25.38% | 31.07% | 0.66 | 121,000 | -34.24% |
| LAC | LITHIUM AMERICAS CORP | $2.79 | -2.45% | -6.06% | 5.28% | 2.95% | 8.98% | 18.22% | N/A | N/A | N/A | $5.20 | $2.11 | 46.35% | 32.23% | 1.54 | 4,647,000 | 17.17% |
| HTLD | HEARTLAND EXPRESS INC | $8.58 | 1.78% | 0.00% | 11.43% | -2.61% | -13.94% | -30.36% | -39.75% | -57.88% | -57.82% | $12.85 | $7.11 | 33.23% | 20.76% | 0.69 | 492,000 | -15.46% |
| KRNT | KORNIT DIGITAL LTD | $14.71 | 1.66% | -2.84% | -22.37% | -35.93% | -36.13% | -18.91% | -46.10% | -75.54% | 22.18% | $34.29 | $12.78 | 57.09% | 15.10% | 1.90 | 633,000 | 7.29% |
| LEGH | LEGACY HOUSING CORP | $28.20 | 2.43% | 0.86% | 21.81% | 25.33% | 15.24% | 9.30% | 72.69% | 91.45% | N/A | $29.25 | $21.58 | 3.59% | 30.68% | 0.88 | 147,000 | 184.88% |
| VTLE | VITAL ENERGY INC | $17.39 | -1.31% | -2.90% | 4.76% | 3.57% | -24.56% | -45.64% | -76.09% | 20.68% | -91.45% | $36.72 | $12.30 | 52.64% | 41.38% | 1.61 | 1,417,000 | -5.78% |
| FLGT | FULGENT GENETICS INC | $21.98 | -0.18% | -0.23% | 19.72% | 3.24% | 41.62% | 2.38% | -48.12% | -22.30% | N/A | $23.56 | $14.57 | 6.71% | 50.86% | 0.97 | 174,000 | -47.11% |
| CINT | CI&T INC | $5.14 | -4.10% | -4.99% | -3.56% | -14.19% | -26.88% | -24.41% | -37.85% | N/A | N/A | $8.00 | $4.42 | 35.75% | 16.29% | 0.89 | 116,000 | 10.48% |
| SGML | SIGMA LITHIUM CORP | $6.04 | 0.17% | -6.93% | 18.90% | 21.77% | -46.41% | -38.05% | -73.64% | N/A | N/A | $15.56 | $4.25 | 61.17% | 42.12% | 1.37 | 2,021,000 | -7.67% |
| CSTL | CASTLE BIOSCIENCES INC | $23.09 | -0.47% | -1.58% | 50.72% | 35.66% | 3.87% | -20.13% | -12.54% | -51.95% | N/A | $35.84 | $14.59 | 35.57% | 58.26% | 1.51 | 420,000 | -36.07% |
| BXC | BLUELINX HOLDINGS INC | $84.77 | 4.23% | 2.42% | 18.74% | 25.33% | 13.37% | -11.45% | 22.73% | 341.97% | 909.17% | $134.79 | $63.14 | 37.11% | 34.26% | 1.59 | 48,000 | -48.39% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.04 | 1.56% | 1.06% | 11.40% | 16.33% | 20.92% | 20.60% | 54.34% | 185.00% | N/A | $42.38 | $30.01 | 3.16% | 36.75% | 0.75 | 24,400 | -30.88% |
| WSR | WHITESTONE REIT | $13.06 | 1.40% | 0.77% | 7.76% | 6.70% | -7.05% | 0.38% | 33.95% | 97.58% | 19.93% | $15.36 | $11.78 | 14.97% | 10.91% | 0.74 | 112,000 | -15.15% |
| ADAM | ADAMAS TRUST INC | $7.37 | 0.14% | 4.39% | 9.67% | 11.84% | 9.02% | 16.98% | -31.25% | -28.86% | -71.12% | $7.37 | $5.02 | 0.00% | 46.96% | 1.05 | 461,000 | 26.65% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.86 | -4.26% | -2.60% | -2.72% | -36.05% | -59.13% | -42.25% | -60.64% | 5.50% | N/A | $25.50 | $7.46 | 69.18% | 5.36% | 1.45 | 1,622,000 | 62.36% |
| PRAA | PRA GROUP INC | $16.96 | 0.47% | 0.06% | 8.51% | 17.86% | -13.95% | -22.34% | -53.07% | -62.13% | -66.99% | $25.43 | $12.91 | 33.31% | 31.37% | 0.84 | 152,000 | -7.32% |
| TROX | TRONOX HOLDINGS PLC | $4.18 | 0.48% | 0.72% | 31.45% | -26.67% | -39.16% | -67.70% | -69.86% | -54.91% | -39.51% | $15.07 | $2.95 | 72.26% | 41.69% | 1.60 | 2,125,000 | -22.42% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.14 | 1.95% | -4.81% | 8.60% | 2.15% | -2.03% | -39.45% | -27.65% | 14.01% | 36.26% | $53.29 | $20.60 | 52.82% | 22.04% | 1.08 | 22,000 | -38.89% |
| MAZE | MAZE THERAPEUTICS INC | $15.04 | -0.99% | 5.40% | -1.38% | 8.44% | 27.03% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 21.63% | 124.14% | 0.76 | 354,000 | -9.23% |
| MATV | MATIV HOLDINGS INC | $12.05 | -1.07% | -2.19% | 89.17% | 85.67% | 96.25% | -34.08% | -46.01% | -60.35% | -64.41% | $19.96 | $4.34 | 39.63% | 177.65% | 1.20 | 462,000 | -3.95% |
| BCAX | BICARA THERAPEUTICS INC | $12.06 | 0.50% | 1.26% | 8.45% | 8.06% | -11.78% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.07% | 54.62% | 1.62 | 198,000 | -31.72% |
| HY | HYSTER-YALE INC | $37.12 | 1.87% | -3.46% | -10.23% | -9.13% | -16.13% | -37.87% | 33.33% | -8.32% | -38.14% | $69.28 | $34.13 | 46.42% | 8.76% | 1.18 | 107,000 | -15.75% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | 1.96% | 0.48% | 9.66% | 12.74% | 4.61% | 4.06% | 13.42% | 138.24% | 184.39% | $68.69 | $45.10 | 15.37% | 28.89% | 0.78 | 22,600 | -19.29% |
| WDH | WATERDROP INC | $1.82 | 2.25% | 2.82% | 8.33% | 21.33% | 43.31% | 62.50% | 54.24% | N/A | N/A | $2.18 | $0.97 | 16.51% | 87.63% | 0.69 | 1,760,000 | 423.81% |
| AC | ASSOCIATED CAPITAL GROUP INC | $30.92 | -7.31% | -6.87% | -16.43% | -18.35% | -15.82% | -5.80% | -23.07% | -19.81% | N/A | $43.85 | $29.18 | 29.48% | 5.97% | 0.57 | 194,000 | 5,005.26% |
| CSIQ | CANADIAN SOLAR INC | $9.71 | -1.92% | 2.10% | -15.49% | -12.05% | -4.71% | -22.07% | -78.32% | -67.95% | -47.00% | $19.55 | $6.57 | 50.33% | 47.91% | 1.41 | 1,496,000 | -4.41% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.65 | 2.07% | -2.38% | -9.77% | -9.31% | -17.86% | -23.92% | -34.99% | 86.32% | 179.16% | $35.49 | $22.66 | 30.54% | 8.78% | 1.28 | 134,000 | 5.51% |
| TYRA | TYRA BIOSCIENCES INC | $12.14 | -1.46% | -1.86% | 13.99% | 18.32% | 10.87% | -43.00% | 70.03% | N/A | N/A | $29.60 | $6.42 | 58.99% | 89.10% | 1.40 | 213,000 | -38.08% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.43 | -1.29% | -1.61% | 6.88% | 18.40% | 31.55% | -9.04% | 33.52% | 153.31% | -45.33% | $26.90 | $13.40 | 20.32% | 59.90% | 0.59 | 594,000 | -26.67% |
| CNCK | COINCHECK GROUP NV | $4.93 | 0.28% | -4.27% | -2.76% | -1.00% | -21.37% | -53.00% | -49.38% | N/A | N/A | $14.99 | $4.22 | 67.11% | 16.82% | 0.50 | 13,800 | -76.21% |
| TRML | TOURMALINE BIO INC | $25.10 | -0.04% | 8.99% | 16.26% | 34.01% | 102.09% | 53.52% | -30.28% | N/A | N/A | $29.79 | $11.56 | 15.74% | 117.13% | 1.22 | 339,000 | 17.30% |
| SNDL | SNDL INC | $2.44 | -3.17% | -9.29% | 48.78% | 89.15% | 55.41% | 20.79% | -2.40% | -20.83% | N/A | $2.74 | $1.15 | 10.95% | 112.17% | 1.49 | 4,170,000 | 6.00% |
| DEFT | DEFI TECHNOLOGIES INC | $1.98 | -3.88% | -7.91% | -26.12% | -41.07% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.96 | 60.00% | 1.02% | 2.96 | 3,248,000 | 46.70% |
| JFIN | JIAYIN GROUP INC | $12.23 | -1.13% | -7.21% | -4.30% | -25.70% | 37.11% | 134.74% | 416.03% | 338.35% | N/A | $19.23 | $5.05 | 36.40% | 142.18% | 1.01 | 19,500 | -70.45% |
| NFE | NEW FORTRESS ENERGY INC | $2.35 | 2.17% | -10.65% | -21.40% | -24.19% | -75.90% | -79.65% | -95.89% | -91.82% | N/A | $16.66 | $2.01 | 85.89% | 16.92% | 1.61 | 5,344,000 | 17.30% |
| SXC | SUNCOKE ENERGY INC | $7.61 | 0.66% | 0.26% | 3.96% | -7.65% | -15.54% | -9.40% | 17.44% | 109.07% | -30.50% | $12.82 | $7.18 | 40.64% | 5.99% | 0.91 | 808,000 | -16.44% |
| NEXA | NEXA RESOURCES SA | $4.86 | 0.21% | -0.41% | 1.46% | -1.02% | -4.71% | -18.73% | -9.16% | -35.11% | N/A | $9.61 | $4.44 | 49.43% | 9.51% | 0.96 | 18,700 | 42.75% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.29 | 0.78% | 2.38% | 17.27% | 18.35% | -0.77% | -11.03% | -16.23% | 4.88% | -83.61% | $1.77 | $0.81 | 27.12% | 59.06% | 1.82 | 900,000 | -44.99% |
| ODP | ODP CORP | $21.31 | 0.71% | 2.90% | 17.73% | 20.12% | 43.31% | -25.67% | -40.02% | -6.08% | -70.65% | $32.21 | $11.85 | 33.83% | 79.91% | 1.05 | 273,000 | -30.89% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.75 | 2.09% | 2.63% | 6.09% | 8.57% | -9.05% | -15.80% | -49.14% | -47.15% | N/A | $12.95 | $8.28 | 24.71% | 17.75% | 0.83 | 615,000 | -19.08% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.08 | 1.18% | -0.29% | 2.34% | 4.88% | -1.83% | -8.07% | 72.74% | 169.96% | 113.19% | $30.77 | $17.46 | 21.74% | 37.92% | 1.08 | 73,400 | 56.17% |
| MBUU | MALIBU BOATS INC | $33.20 | 4.60% | 1.22% | -0.21% | 5.20% | 8.89% | -8.92% | -40.64% | -34.65% | 97.38% | $47.82 | $24.43 | 30.57% | 35.93% | 1.21 | 239,000 | 1.27% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.98 | 1.93% | -1.26% | 13.78% | 9.73% | 2.48% | 10.40% | 17.47% | 174.43% | 5.00% | $37.55 | $21.98 | 22.82% | 31.85% | 1.56 | 114,000 | -7.32% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.03 | 1.41% | -1.76% | 9.35% | 75.87% | -0.20% | 86.30% | 38.57% | 19.19% | N/A | $6.71 | $2.46 | 25.04% | 104.89% | 1.70 | 1,267,000 | -33.80% |
| IAUX | I-80 GOLD CORP | $0.78 | -3.70% | 1.69% | 32.37% | 26.99% | 8.47% | -19.98% | -54.06% | N/A | N/A | $1.26 | $0.34 | 38.02% | 130.38% | 0.91 | 2,466,000 | -41.40% |
| HTBK | HERITAGE COMMERCE CORP | $10.34 | 1.17% | -0.19% | 10.12% | 11.78% | 2.17% | 3.50% | -7.10% | 45.22% | -2.27% | $11.27 | $8.09 | 8.25% | 27.81% | 0.86 | 327,000 | 11.60% |
| OXM | OXFORD INDUSTRIES INC | $42.60 | 0.92% | -4.97% | 10.76% | -21.32% | -27.17% | -50.20% | -53.03% | -5.35% | -48.45% | $89.86 | $36.25 | 52.59% | 17.52% | 1.20 | 493,000 | 27.72% |
| TTI | TETRA TECHNOLOGIES INC | $4.77 | 1.06% | 0.42% | 19.85% | 66.78% | 39.07% | 62.24% | 24.22% | 705.74% | -34.39% | $5.12 | $2.03 | 6.84% | 134.51% | 1.24 | 865,000 | -21.86% |
| SMBK | SMARTFINANCIAL INC | $37.31 | 1.22% | 1.06% | 10.68% | 18.44% | 11.61% | 31.00% | 50.93% | 168.42% | 133.19% | $37.72 | $26.31 | 1.09% | 41.81% | 0.74 | 42,800 | 18.89% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.44 | 1.99% | 4.18% | 23.43% | 40.98% | 30.13% | N/A | N/A | N/A | N/A | $18.70 | $11.43 | 1.39% | 61.33% | 0.70 | 124,000 | -15.07% |
| CGNT | COGNYTE SOFTWARE LTD | $8.69 | 0.46% | -2.03% | -5.03% | -22.31% | -3.12% | 16.80% | 72.08% | N/A | N/A | $11.66 | $6.21 | 25.44% | 39.94% | 1.18 | 142,000 | -5.33% |
| DSP | VIANT TECHNOLOGY INC | $10.06 | 0.20% | 0.30% | -27.00% | -27.21% | -28.75% | -4.01% | 118.22% | N/A | N/A | $26.33 | $9.07 | 61.79% | 10.92% | 1.46 | 114,000 | -34.10% |
| MYGN | MYRIAD GENETICS INC | $6.79 | -0.15% | 9.16% | 70.60% | 28.36% | -34.84% | -73.23% | -68.20% | -45.20% | -82.30% | $29.30 | $3.76 | 76.83% | 80.59% | 1.36 | 870,000 | -32.08% |
| KROS | KEROS THERAPEUTICS INC | $15.55 | -1.33% | 1.97% | 6.36% | 4.93% | 34.17% | -70.62% | -56.87% | -68.30% | N/A | $72.37 | $9.12 | 78.51% | 70.50% | 1.12 | 203,000 | -60.66% |
| RZLT | REZOLUTE INC | $7.38 | 1.93% | 2.22% | 25.08% | 73.65% | 83.58% | 57.02% | 223.68% | N/A | N/A | $7.46 | $2.22 | 1.05% | 233.18% | 0.72 | 656,000 | -23.81% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.52 | -4.68% | -5.92% | 19.20% | 8.67% | -13.64% | -35.70% | -35.00% | -34.27% | N/A | $10.95 | $4.60 | 40.46% | 41.74% | 0.23 | 604,000 | 9.22% |
| XYF | X FINANCIAL | $15.37 | -2.41% | 3.64% | 11.62% | -17.68% | 55.10% | 231.97% | 551.27% | 631.90% | N/A | $20.36 | $4.51 | 24.49% | 240.80% | 0.68 | 268,000 | 32.02% |
| SEPN | SEPTERNA INC | $14.12 | 0.28% | 14.98% | 19.26% | 41.62% | 129.22% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 51.29% | 238.61% | 1.42 | 349,000 | -56.27% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.87 | -3.08% | -6.20% | 13.40% | -6.53% | -12.56% | 36.40% | 93.37% | 208.63% | N/A | $12.47 | $5.01 | 36.89% | 57.09% | 1.29 | 301,000 | 10.26% |
| MYE | MYERS INDUSTRIES INC | $16.72 | 2.01% | -0.48% | 6.02% | 23.94% | 71.31% | 14.36% | -9.91% | 10.58% | 26.38% | $17.12 | $9.06 | 2.34% | 84.55% | 0.90 | 144,000 | -35.14% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.17 | 1.48% | -0.43% | 11.58% | 6.99% | 2.93% | 4.25% | 1.62% | 52.60% | 3.89% | $34.56 | $24.62 | 12.70% | 22.54% | 0.86 | 102,000 | 22.89% |
| ALTI | ALTI GLOBAL INC | $4.25 | -0.70% | -3.19% | 3.66% | 17.73% | 20.40% | 11.84% | -57.11% | N/A | N/A | $5.00 | $2.33 | 15.00% | 82.40% | 0.48 | 86,000 | 19.44% |
| GTN | GRAY MEDIA INC | $6.11 | 2.17% | 0.33% | 36.08% | 66.03% | 72.60% | 25.72% | -67.03% | -58.06% | -45.74% | $6.31 | $2.91 | 3.09% | 109.97% | 1.13 | 1,013,000 | 17.38% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.72 | 5.32% | 3.07% | -1.53% | 41.39% | 15.66% | 95.94% | -13.26% | -38.92% | N/A | $8.98 | $3.86 | 14.03% | 100.00% | 1.21 | 347,000 | 39.36% |
| SCHL | SCHOLASTIC CORP | $24.78 | -1.08% | -5.24% | -3.35% | 40.72% | 17.61% | -20.37% | -46.79% | 8.40% | -41.86% | $34.18 | $15.77 | 27.50% | 57.13% | 0.62 | 178,000 | -29.92% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.05 | 0.89% | 6.43% | -2.18% | -8.09% | -6.83% | -24.02% | -20.14% | -13.14% | N/A | $23.85 | $12.78 | 28.51% | 33.38% | 0.86 | 23,500 | -51.35% |
| UXIN | UXIN LTD | $3.54 | -2.48% | -3.54% | -3.01% | -9.53% | -14.29% | 113.90% | -94.77% | -96.18% | N/A | $7.84 | $1.46 | 54.85% | 142.47% | 1.24 | 178,000 | -56.48% |
| SVRA | SAVARA INC | $3.58 | 4.68% | 9.48% | 39.30% | 43.78% | 49.79% | -18.82% | 157.55% | 186.40% | N/A | $4.70 | $1.89 | 23.83% | 89.42% | 0.87 | 1,776,000 | -62.40% |
| TERN | TERNS PHARMACEUTICALS INC | $7.06 | -5.11% | -0.14% | 22.78% | 101.14% | 101.14% | -3.68% | 82.90% | N/A | N/A | $11.40 | $1.87 | 38.07% | 278.55% | 0.96 | 1,443,000 | 38.75% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.67 | 3.85% | 4.23% | 12.06% | 33.41% | -11.13% | -13.83% | -24.80% | -6.28% | -52.27% | $7.22 | $3.57 | 21.47% | 58.82% | 1.40 | 738,000 | 4.09% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.25 | 1.38% | -0.38% | 0.08% | -8.11% | -16.25% | -12.54% | -29.26% | -28.76% | -4.40% | $17.88 | $12.67 | 25.87% | 4.58% | 0.73 | 591,000 | -65.46% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.08 | 2.44% | 6.67% | 6.11% | -6.75% | -6.84% | -3.08% | N/A | N/A | N/A | $12.50 | $8.50 | 19.36% | 18.59% | 0.01 | 298,000 | 287.01% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.47 | -0.61% | 1.88% | -13.54% | -14.79% | 9.88% | 62.79% | 213.53% | 200.00% | 4,535.71% | $25.76 | $11.38 | 24.42% | 71.09% | 0.81 | 305,000 | -9.76% |
| GAU | GALIANO GOLD INC | $2.38 | -4.42% | 12.26% | 65.28% | 58.67% | 105.17% | 73.72% | 406.38% | 60.81% | 46.91% | $2.49 | $1.00 | 4.42% | 138.00% | 0.72 | 3,179,000 | -55.26% |
| GROY | GOLD ROYALTY CORP | $3.60 | -4.51% | 9.76% | 27.66% | 85.57% | 160.87% | 188.00% | 37.40% | N/A | N/A | $3.99 | $1.16 | 9.77% | 210.34% | 0.84 | 2,901,000 | -28.03% |
| BLMN | BLOOMIN' BRANDS INC | $7.21 | 3.15% | -1.10% | -19.53% | -8.50% | -12.50% | -58.35% | -62.51% | -57.34% | -64.73% | $17.79 | $6.09 | 59.46% | 18.39% | 1.25 | 1,798,000 | -0.44% |
| MGPI | MGP INGREDIENTS INC | $28.69 | -1.71% | -2.25% | 0.53% | -3.89% | -11.37% | -67.09% | -74.48% | -29.63% | 92.03% | $90.05 | $25.12 | 68.14% | 14.21% | 0.67 | 156,000 | -17.02% |
| ACDC | PROFRAC HOLDING CORP | $3.81 | 0.00% | -9.93% | -42.10% | -51.15% | -41.38% | -38.15% | -79.94% | N/A | N/A | $10.70 | $3.43 | 64.39% | 11.08% | 1.51 | 725,000 | -37.98% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.18 | 0.70% | 0.70% | 2.13% | -8.18% | -11.90% | -21.27% | -45.27% | -27.55% | -53.44% | $9.72 | $6.27 | 26.13% | 14.51% | 0.65 | 289,000 | -16.47% |
| SIGA | SIGA TECHNOLOGIES INC | $8.49 | -1.39% | 3.41% | 27.67% | 38.05% | 56.35% | 8.15% | -36.74% | 28.83% | 553.08% | $9.62 | $4.95 | 11.75% | 71.52% | 0.91 | 545,000 | 19.78% |
| NUS | NU SKIN ENTERPRISES INC | $12.30 | 2.16% | 3.02% | 47.66% | 56.09% | 60.57% | 47.31% | -68.53% | -74.07% | -72.81% | $12.41 | $5.32 | 0.85% | 131.20% | 0.89 | 508,000 | 7.63% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.41 | 4.77% | 5.75% | 22.45% | 27.46% | 11.60% | 42.64% | 354.86% | 447.31% | 650.91% | $145.00 | $84.39 | 9.37% | 55.72% | 0.64 | 51,600 | 103.95% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.31 | -5.69% | -0.92% | 27.89% | 22.79% | 244.80% | 359.00% | 740.16% | 281.42% | 348.96% | $4.75 | $0.85 | 9.26% | 406.46% | 1.11 | 5,867,000 | -12.42% |
| EGBN | EAGLE BANCORP INC | $19.94 | 1.73% | 3.58% | 20.92% | 16.27% | -10.86% | -7.00% | -57.48% | -33.58% | -51.54% | $30.94 | $15.47 | 35.55% | 28.89% | 0.91 | 201,000 | -57.68% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.66 | 0.52% | 0.79% | 0.66% | 149.51% | 178.55% | 123.98% | 270.05% | 1,043.28% | 177.54% | $7.74 | $2.17 | 1.03% | 253.00% | 1.16 | 567,000 | -30.51% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.36 | 0.00% | -0.84% | 3.96% | 6.79% | -16.90% | -71.15% | -88.54% | N/A | N/A | $9.60 | $1.67 | 75.42% | 41.74% | 1.06 | 530,000 | -15.06% |
| GCI | GANNETT CO INC | $4.11 | -1.67% | 0.24% | -1.44% | 17.43% | 10.19% | -15.61% | 92.96% | 123.37% | -69.49% | $5.93 | $2.55 | 30.69% | 61.18% | 1.44 | 809,000 | -42.50% |
| PVLA | PALVELLA THERAPEUTICS INC | $54.14 | 1.18% | 5.54% | 45.54% | 127.38% | 161.55% | 207.79% | -50.96% | -74.94% | -75.39% | $57.19 | $11.17 | 5.33% | 384.69% | 0.80 | 128,000 | 153.47% |
| XNCR | XENCOR INC | $8.37 | 0.48% | 3.98% | 5.28% | -8.02% | -40.85% | -49.67% | -66.40% | -75.10% | -50.56% | $27.24 | $6.92 | 69.27% | 20.95% | 1.15 | 870,000 | 4.82% |
| AIOT | POWERFLEET INC | $4.47 | -1.32% | -4.08% | 15.50% | -3.25% | -29.16% | -3.46% | 49.00% | -16.45% | 15.80% | $8.71 | $3.70 | 48.68% | 20.81% | 1.19 | 1,002,000 | -32.66% |
| FUFU | BITFUFU INC | $3.65 | -4.70% | -7.59% | 4.58% | 0.00% | -25.66% | -12.26% | -63.17% | N/A | N/A | $6.24 | $2.91 | 41.51% | 25.43% | 0.40 | 109,000 | 66.41% |
| VSTS | VESTIS CORP | $4.51 | 3.44% | -2.38% | -24.33% | -28.41% | -59.19% | -67.03% | N/A | N/A | N/A | $17.83 | $4.32 | 74.71% | 4.52% | 1.28 | 1,246,000 | -1.42% |
| NBR | NABORS INDUSTRIES LTD | $37.78 | 6.93% | 3.99% | 18.43% | 30.73% | -1.67% | -44.01% | -70.34% | 2.97% | -92.53% | $86.10 | $23.27 | 56.12% | 62.35% | 1.60 | 349,000 | -23.97% |
| KFRC | KFORCE INC | $31.87 | 3.14% | -2.00% | -7.27% | -22.98% | -35.18% | -50.44% | -43.44% | -8.42% | 19.32% | $64.07 | $30.44 | 50.26% | 4.70% | 0.88 | 238,000 | 13.33% |
| ANAB | ANAPTYSBIO INC | $21.09 | -6.39% | 4.77% | -12.96% | -0.85% | 38.30% | -43.20% | -13.49% | 32.14% | N/A | $40.70 | $12.21 | 48.18% | 72.73% | 0.81 | 537,000 | -26.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.