| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $5.26 | 577,521 | -37.23% | 4.43 | 4.28 | 4.11 | 5.43 | 6.06 | 76.38 | 78.44 | 73.63 | 100.00 | 94.74 | 0.16 | 0.02 | 0.14 | 0.77 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.79 | 26,207,893 | -30.33% | 2.88 | 3.08 | 3.33 | 4.77 | 7.27 | 26.91 | 8.33 | 14.08 | 8.22 | 11.60 | -0.34 | -0.18 | -0.16 | 1.43 | ||
| BXC | BLUELINX HOLDINGS INC | $73.77 | 100,773 | -5.45% | 67.55 | 69.68 | 74.05 | 87.61 | 98.57 | 55.09 | 64.39 | 46.27 | 93.15 | 80.44 | -1.50 | -2.39 | 0.89 | 1.69 | ||
| CTO | CTO REALTY GROWTH INC | $17.96 | 262,285 | 10.23% | 17.98 | 18.04 | 18.40 | 19.01 | 19.26 | 46.84 | 47.89 | 31.26 | 63.09 | 39.26 | -0.12 | -0.15 | 0.03 | 0.66 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | 77,173 | -23.80% | 25.35 | 25.14 | 26.00 | 27.42 | 25.91 | 60.04 | 73.60 | 63.53 | 88.88 | 77.95 | -0.04 | -0.24 | 0.21 | 0.74 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.38 | 2,292,042 | -29.18% | 2.28 | 2.34 | 2.46 | 3.16 | 2.56 | 49.85 | 47.69 | 37.88 | 77.60 | 57.06 | -0.07 | -0.09 | 0.02 | 1.89 | ||
| CAL | CALERES INC | $17.51 | 742,083 | -53.16% | 15.67 | 15.47 | 16.11 | 17.82 | 25.70 | 60.47 | 63.76 | 54.61 | 86.31 | 79.78 | 0.05 | -0.22 | 0.27 | 1.46 | ||
| ECX | ECARX HOLDINGS INC | $1.74 | 3,138,421 | -41.84% | 1.52 | 1.28 | 1.73 | 1.83 | 1.81 | 60.63 | 89.37 | 84.90 | 93.69 | 89.67 | 0.05 | -0.04 | 0.09 | 0.37 | ||
| EGBN | EAGLE BANCORP INC | $19.35 | 187,350 | -22.69% | 18.45 | 18.98 | 20.12 | 22.68 | 23.44 | 50.93 | 47.58 | 37.71 | 73.85 | 54.34 | -0.46 | -0.64 | 0.18 | 0.96 | ||
| AVNS | AVANOS MEDICAL INC | $12.71 | 438,298 | -19.71% | 12.58 | 12.47 | 13.49 | 14.80 | 18.34 | 47.68 | 62.97 | 58.63 | 81.81 | 82.45 | -0.19 | -0.32 | 0.13 | 0.96 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.51 | 202,426 | -36.85% | 9.25 | 9.05 | 9.23 | 9.51 | 9.78 | 61.71 | 77.86 | 78.98 | 86.76 | 83.85 | 0.08 | -0.00 | 0.08 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.14 | 1,845,565 | -33.21% | 4.56 | 4.23 | 4.46 | 5.70 | 7.35 | 67.61 | 84.82 | 84.22 | 96.45 | 96.45 | 0.13 | 0.01 | 0.13 | 1.32 | ||
| CLB | CORE LABORATORIES INC | $12.46 | 462,769 | -1.83% | 11.81 | 11.91 | 13.29 | 15.43 | 17.47 | 51.15 | 46.45 | 30.09 | 89.03 | 65.98 | -0.39 | -0.56 | 0.16 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 2,019,444 | -14.80% | 1.09 | 1.04 | 1.09 | 1.24 | 1.39 | 63.50 | 84.13 | 78.74 | 100.00 | 96.38 | 0.02 | -0.00 | 0.02 | 1.82 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.48 | 38,366 | -27.30% | 41.94 | 41.14 | 41.83 | 41.95 | 42.15 | 64.71 | 81.21 | 85.15 | 92.18 | 92.18 | 0.37 | 0.03 | 0.34 | 0.78 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.69 | 19,243 | -23.46% | 34.31 | 33.58 | 33.03 | 34.10 | 34.42 | 69.40 | 79.08 | 72.70 | 93.51 | 87.71 | 0.62 | 0.38 | 0.23 | 0.80 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.22 | 1,479,833 | 0.93% | 6.93 | 6.86 | 7.35 | 8.53 | 9.94 | 56.33 | 73.07 | 60.18 | 97.89 | 86.61 | -0.07 | -0.16 | 0.09 | 0.92 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.64 | 466,825 | -14.07% | 12.67 | 12.56 | 12.08 | 10.60 | 11.00 | 42.40 | 22.18 | 25.68 | 4.87 | 3.25 | 0.09 | 0.27 | -0.18 | 0.91 | ||
| XNCR | XENCOR INC | $8.11 | 1,189,923 | 42.15% | 9.43 | 9.89 | 10.83 | 15.18 | 18.00 | 36.87 | 12.44 | 13.55 | 26.68 | 24.63 | -0.64 | -0.50 | -0.14 | 1.09 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.55 | 234,251 | -39.32% | 9.75 | 9.11 | 9.42 | 10.73 | 10.50 | 67.44 | 80.99 | 78.25 | 98.68 | 97.48 | 0.33 | 0.07 | 0.26 | 1.80 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.66 | 3,112,722 | -8.69% | 13.20 | 15.01 | 17.24 | 19.43 | 20.67 | 20.04 | 10.01 | 15.51 | 10.86 | 14.54 | -2.41 | -1.31 | -1.10 | 0.87 | ||
| FWRD | FORWARD AIR CORP | $18.90 | 866,132 | -23.05% | 17.22 | 16.12 | 17.50 | 24.30 | 28.84 | 58.77 | 78.67 | 71.76 | 84.53 | 80.47 | 0.18 | -0.39 | 0.57 | 1.33 | ||
| KIDS | ORTHOPEDIATRICS CORP | $23.21 | 109,962 | -50.47% | 21.94 | 21.53 | 23.15 | 23.67 | 25.48 | 56.93 | 75.79 | 73.15 | 85.21 | 86.57 | -0.01 | -0.36 | 0.34 | 1.17 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.80 | 97,894 | -31.25% | 28.48 | 27.93 | 28.93 | 30.47 | 31.92 | 61.30 | 88.37 | 87.72 | 95.07 | 91.65 | 0.13 | -0.20 | 0.32 | 0.86 | ||
| GDOT | GREEN DOT CORP | $10.45 | 707,972 | -55.86% | 9.06 | 8.46 | 7.93 | 8.61 | 9.79 | 72.46 | 72.11 | 78.26 | 85.96 | 94.15 | 0.60 | 0.31 | 0.29 | 1.25 | ||
| BBNX | BETA BIONICS INC | $13.20 | 175,753 | -39.97% | 12.77 | 11.75 | 12.91 | N/A | N/A | 54.14 | 65.09 | 74.56 | 68.12 | 81.53 | 0.29 | -0.20 | 0.49 | 2.00 | ||
| SFIX | STITCH FIX INC | $4.44 | 2,908,807 | -3.19% | 3.55 | 3.35 | 3.47 | 4.11 | 3.88 | 74.85 | 84.85 | 81.04 | 91.67 | 90.57 | 0.14 | 0.00 | 0.14 | 2.04 | ||
| HIPO | HIPPO HOLDINGS INC | $22.71 | 323,599 | 7.70% | 22.90 | 23.56 | 25.05 | 26.35 | 23.92 | 45.16 | 38.33 | 31.06 | 41.42 | 30.79 | -0.75 | -0.64 | -0.11 | 1.40 | ||
| REPL | REPLIMUNE GROUP INC | $7.41 | 660,527 | -14.10% | 8.49 | 8.56 | 9.46 | 11.12 | 11.22 | 37.52 | 21.66 | 21.51 | 22.96 | 21.41 | -0.43 | -0.33 | -0.10 | 1.02 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.68 | 7,738,937 | 8.14% | 2.21 | 2.07 | 2.18 | 3.11 | 3.63 | 70.17 | 86.91 | 87.56 | 100.00 | 100.00 | 0.08 | -0.02 | 0.10 | 1.73 | ||
| DJCO | DAILY JOURNAL CORP | $413.01 | 7,524 | 54.85% | 389.38 | 384.19 | 387.22 | 430.58 | 465.58 | 62.77 | 83.73 | 81.55 | 93.29 | 93.29 | 3.58 | -0.58 | 4.15 | 0.84 | ||
| MTUS | METALLUS INC | $13.52 | 590,298 | -13.33% | 12.84 | 12.88 | 13.14 | 13.99 | 14.96 | 55.35 | 59.86 | 46.71 | 60.32 | 54.25 | -0.07 | -0.12 | 0.05 | 1.50 | ||
| COGT | COGENT BIOSCIENCES INC | $4.99 | 826,298 | 3.77% | 5.16 | 4.87 | 5.73 | 6.94 | 8.58 | 47.48 | 43.27 | 41.58 | 46.86 | 45.83 | -0.14 | -0.22 | 0.08 | 1.35 | ||
| LEGH | LEGACY HOUSING CORP | $23.54 | 201,352 | 132.90% | 24.82 | 24.60 | 24.84 | 25.03 | 25.74 | 41.00 | 49.72 | 64.13 | 47.62 | 66.75 | 0.03 | 0.01 | 0.01 | 0.90 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.32 | 81,499 | -63.30% | 21.05 | 19.31 | 18.58 | 19.45 | 20.75 | 80.10 | 96.65 | 96.12 | 100.00 | 99.77 | 1.07 | 0.72 | 0.36 | 0.86 | ||
| SION | SIONNA THERAPEUTICS INC | $12.83 | 178,808 | 24.38% | 12.76 | 12.16 | 12.48 | N/A | N/A | 51.52 | 48.29 | 50.66 | 38.14 | 40.10 | 0.20 | 0.03 | 0.17 | 0.79 | ||
| HNST | HONEST COMPANY INC | $5.13 | 3,386,186 | -33.53% | 4.87 | 4.72 | 4.77 | 5.51 | 5.12 | 58.52 | 69.45 | 56.89 | 86.54 | 64.05 | 0.06 | 0.00 | 0.05 | 1.57 | ||
| CTLP | CANTALOUPE INC | $7.74 | 790,885 | -13.19% | 8.02 | 7.87 | 7.93 | 8.63 | 8.32 | 44.93 | 26.49 | 46.54 | 10.30 | 39.21 | -0.00 | -0.00 | 0.00 | 1.11 | ||
| PUBM | PUBMATIC INC | $11.58 | 564,446 | -47.92% | 10.42 | 9.91 | 9.58 | 12.28 | 14.00 | 71.98 | 75.77 | 79.99 | 100.00 | 99.85 | 0.42 | 0.16 | 0.26 | 1.68 | ||
| YRD | YIREN DIGITAL LTD | $6.51 | 90,814 | -10.38% | 6.39 | 6.27 | 6.56 | 6.11 | 5.67 | 53.60 | 60.90 | 59.58 | 53.64 | 44.31 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.11 | 378,694 | -22.07% | 8.44 | 8.28 | 8.57 | 10.90 | 16.97 | 47.60 | 44.44 | 41.85 | 47.54 | 44.05 | -0.04 | -0.08 | 0.04 | 1.00 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.37 | 1,270,779 | 7.14% | 2.51 | 2.46 | 2.66 | 3.07 | 3.10 | 41.70 | 21.55 | 36.56 | 0.00 | 20.53 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.64 | 2,536,836 | 11.26% | 2.60 | 2.55 | 2.51 | 2.58 | 2.98 | 58.33 | 63.46 | 59.19 | 40.29 | 39.45 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $24.66 | 446,555 | 1.62% | 22.66 | 22.24 | 20.11 | 24.54 | 19.99 | 61.81 | 62.63 | 50.28 | 51.60 | 37.25 | 0.83 | 0.69 | 0.14 | 0.82 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.72 | 2,992,273 | -27.26% | 4.21 | 3.85 | 4.02 | 4.78 | 5.55 | 71.45 | 93.26 | 90.03 | 95.97 | 92.61 | 0.17 | 0.04 | 0.13 | 1.61 | ||
| MPB | MID PENN BANCORP INC | $28.71 | 74,624 | -22.80% | 28.89 | 27.85 | 26.55 | 27.88 | 28.93 | 60.21 | 69.06 | 73.05 | 22.91 | 39.88 | 0.73 | 0.72 | 0.01 | 0.75 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.60 | 388,600 | 10.62% | 23.17 | 23.69 | 25.13 | 26.27 | 31.73 | 42.77 | 40.46 | 31.57 | 43.00 | 26.18 | -0.73 | -0.58 | -0.15 | 0.88 | ||
| BITF | BITFARMS LTD | $1.16 | 31,365,968 | 36.26% | 1.04 | 0.99 | 0.98 | 1.24 | 1.68 | 67.38 | 78.79 | 79.47 | 100.00 | 98.26 | 0.04 | 0.02 | 0.02 | 2.78 | ||
| ODP | ODP CORP | $18.46 | 632,984 | -45.71% | 15.32 | 14.17 | 14.47 | 18.09 | 23.81 | 70.65 | 85.81 | 71.28 | 94.69 | 95.64 | 0.82 | 0.13 | 0.69 | 1.04 | ||
| HKD | AMTD DIGITAL INC | $2.25 | 92,165 | -50.90% | 2.11 | 2.07 | 2.12 | 2.41 | 2.79 | 59.57 | 87.25 | 78.07 | 93.29 | 81.44 | 0.02 | -0.01 | 0.03 | 0.59 | ||
| OMI | OWENS & MINOR INC | $7.23 | 1,366,502 | 16.55% | 7.36 | 7.07 | 8.17 | 9.82 | 12.11 | 46.48 | 29.76 | 35.54 | 46.26 | 50.45 | -0.18 | -0.26 | 0.08 | 1.17 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.74 | 247,278 | 2.35% | 28.98 | 27.21 | 27.67 | 30.50 | 34.55 | 64.33 | 81.07 | 85.02 | 88.35 | 88.52 | 0.79 | 0.41 | 0.38 | 0.63 | ||
| CBNK | CAPITAL BANCORP INC | $33.33 | 63,436 | -7.59% | 32.02 | 30.04 | 28.78 | 29.33 | 27.69 | 77.24 | 89.44 | 91.30 | 100.00 | 99.10 | 1.29 | 0.93 | 0.36 | 0.74 | ||
| BALY | BALLY's CORP | $11.21 | 60,263 | -5.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.78 | 195,935 | -50.52% | 37.25 | 36.17 | 36.98 | 39.32 | 36.58 | 66.80 | 83.82 | 84.61 | 100.00 | 98.34 | 0.67 | -0.10 | 0.77 | 1.18 | ||
| CRD.A | CRAWFORD & CO | $11.10 | 53,888 | -49.95% | 10.98 | 10.70 | 10.88 | 11.32 | 11.12 | 55.20 | 62.14 | 60.92 | 46.19 | 44.47 | 0.05 | 0.00 | 0.05 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 72,125 | -28.61% | 26.19 | 24.79 | 24.86 | 26.16 | 25.88 | 69.06 | 90.57 | 90.63 | 94.75 | 92.75 | 0.72 | 0.38 | 0.33 | 0.91 | ||
| KROS | KEROS THERAPEUTICS INC | $13.47 | 537,578 | -56.04% | 14.06 | 14.05 | 12.29 | 12.52 | 33.66 | 51.31 | 18.09 | 23.76 | 2.02 | 5.53 | 0.43 | 0.62 | -0.18 | 1.14 | ||
| RCAT | RED CAT HOLDINGS INC | $6.38 | 5,782,789 | 15.27% | 5.64 | 5.38 | 5.65 | 7.67 | 5.84 | 58.83 | 87.30 | 78.77 | 100.00 | 92.39 | 0.02 | -0.14 | 0.16 | 1.22 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.13 | 293,448 | 3.45% | 17.35 | 16.71 | 16.38 | 17.02 | 20.01 | 63.72 | 85.25 | 78.19 | 95.65 | 86.84 | 0.44 | 0.29 | 0.15 | 0.70 | ||
| TREE | LENDINGTREE INC | $40.32 | 466,558 | -7.80% | 42.02 | 44.86 | 46.54 | 44.19 | 47.71 | 42.45 | 15.09 | 12.33 | 19.08 | 15.02 | -2.14 | -1.26 | -0.88 | 1.79 | ||
| DNUT | KRISPY KREME INC | $3.21 | 8,911,230 | -46.35% | 3.79 | 4.01 | 4.72 | 6.80 | 8.91 | 32.85 | 21.66 | 21.70 | 30.67 | 25.03 | -0.44 | -0.37 | -0.07 | 0.87 | ||
| MCS | MARCUS CORP | $17.40 | 198,648 | -9.72% | 16.73 | 16.53 | 16.52 | 18.64 | 17.79 | 60.26 | 84.33 | 84.62 | 97.43 | 91.84 | 0.09 | -0.04 | 0.14 | 0.86 | ||
| GCI | GANNETT CO INC | $3.71 | 917,689 | -63.08% | 3.38 | 3.37 | 3.20 | 3.98 | 4.56 | 63.52 | 78.04 | 78.00 | 100.00 | 94.51 | 0.10 | 0.05 | 0.06 | 1.63 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | 3,463,559 | -20.93% | 1.06 | 1.08 | 0.96 | 0.80 | 0.60 | 48.10 | 22.40 | 35.46 | 2.00 | 2.71 | 0.02 | 0.04 | -0.02 | 0.91 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.84 | 1,419,470 | 39.87% | 7.86 | 5.19 | 2.99 | 2.16 | 1.87 | 91.56 | 94.26 | 94.42 | 84.46 | 87.95 | 1.65 | 1.45 | 0.20 | 0.98 | ||
| MLR | MILLER INDUSTRIES INC | $47.29 | 69,361 | -41.72% | 43.59 | 42.19 | 43.33 | 54.11 | 59.41 | 68.73 | 89.07 | 86.59 | 100.00 | 99.23 | 0.59 | -0.34 | 0.93 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $9.90 | 1,428,090 | -6.45% | 9.66 | 9.67 | 9.03 | 9.44 | 10.51 | 56.06 | 42.75 | 29.36 | 20.83 | 7.03 | 0.15 | 0.23 | -0.07 | 0.98 | ||
| SMBK | SMARTFINANCIAL INC | $31.82 | 46,127 | 7.34% | 30.83 | 30.17 | 30.43 | 31.97 | 31.50 | 62.34 | 77.34 | 75.60 | 84.82 | 81.27 | 0.33 | 0.08 | 0.24 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $237.40 | 3,763 | -64.42% | 235.59 | 228.78 | 220.06 | 228.84 | 207.13 | 58.56 | 65.53 | 74.98 | 49.74 | 69.48 | 5.69 | 4.75 | 0.93 | 0.90 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.17 | 199,414 | -35.41% | 11.47 | 11.34 | 11.51 | 12.01 | 11.93 | 45.05 | 43.04 | 59.67 | 1.73 | 32.77 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| LXU | LSB INDUSTRIES INC | $7.48 | 614,574 | 0.36% | 6.71 | 6.04 | 6.33 | 7.22 | 7.78 | 71.31 | 95.20 | 95.39 | 100.00 | 99.69 | 0.29 | 0.08 | 0.21 | 1.27 | ||
| BVS | BIOVENTUS INC | $6.54 | 540,179 | 41.56% | 6.85 | 7.24 | 8.40 | 9.34 | 10.09 | 34.18 | 32.69 | 34.54 | 76.24 | 76.87 | -0.51 | -0.51 | -0.00 | 1.19 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.77 | 37,759 | 5.94% | 38.79 | 38.60 | 39.57 | 38.86 | 40.75 | 49.11 | 69.76 | 71.52 | 72.35 | 77.22 | -0.06 | -0.17 | 0.11 | 0.70 | ||
| RXST | RXSIGHT INC | $13.20 | 953,508 | -49.88% | 14.23 | 14.42 | 19.45 | 25.99 | 37.46 | 35.03 | 10.24 | 12.11 | 62.18 | 63.39 | -1.60 | -1.84 | 0.25 | 1.26 | ||
| MAGN | MAGNERA CORP | $15.05 | 907,807 | 7.77% | 14.49 | 14.42 | 16.60 | 17.95 | 19.56 | 49.68 | 74.07 | 58.43 | 92.59 | 74.74 | -0.55 | -0.74 | 0.19 | 1.43 | ||
| INNV | INNOVAGE HOLDING CORP | $3.96 | 31,709 | -34.59% | 3.32 | 3.11 | 3.12 | 3.37 | 4.54 | 71.67 | 97.86 | 96.67 | 100.00 | 100.00 | 0.18 | 0.07 | 0.11 | 1.16 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.80 | 4,398,035 | -7.17% | 3.19 | 2.87 | 2.76 | 3.00 | 3.92 | 77.29 | 94.62 | 93.96 | 96.75 | 98.92 | 0.25 | 0.12 | 0.13 | 1.46 | ||
| DCTH | DELCATH SYSTEMS INC | $15.29 | 443,015 | -37.40% | 13.08 | 12.44 | 12.51 | 13.30 | 11.50 | 69.95 | 75.65 | 72.78 | 94.55 | 86.83 | 0.55 | 0.13 | 0.42 | 0.86 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.39 | 2,501,399 | -4.55% | 1.46 | 1.46 | 1.55 | 2.02 | 2.26 | 37.23 | 16.91 | 22.42 | 19.60 | 25.97 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| ALNT | ALLIENT INC | $31.35 | 158,396 | 11.50% | 24.79 | 22.99 | 22.80 | 23.98 | 22.81 | 83.74 | 93.63 | 92.36 | 100.00 | 98.33 | 1.71 | 0.55 | 1.15 | 1.23 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.98 | 212,780 | -50.13% | 10.17 | 9.86 | 9.79 | 11.96 | 16.06 | 51.40 | 57.90 | 59.89 | 45.43 | 40.93 | 0.14 | 0.10 | 0.04 | 1.41 | ||
| CEVA | CEVA INC | $22.17 | 409,505 | -12.11% | 23.79 | 24.25 | 26.21 | 29.63 | 27.29 | 40.85 | 17.00 | 10.02 | 22.57 | 10.63 | -1.13 | -0.77 | -0.35 | 1.68 | ||
| EHAB | ENHABIT INC | $10.47 | 568,317 | -18.17% | 8.90 | 8.28 | 8.44 | 8.28 | 8.13 | 80.81 | 96.64 | 97.06 | 100.00 | 100.00 | 0.48 | 0.14 | 0.34 | 0.74 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.84 | 25,820 | -48.35% | 36.59 | 36.03 | 35.29 | 33.99 | 32.46 | 48.60 | 53.68 | 59.03 | 22.01 | 31.43 | 0.29 | 0.37 | -0.08 | 0.38 | ||
| SCVL | SHOE CARNIVAL INC | $19.43 | 312,120 | -52.00% | 18.13 | 17.82 | 19.99 | 24.23 | 31.56 | 54.12 | 59.92 | 64.83 | 86.86 | 87.72 | -0.34 | -0.71 | 0.37 | 1.30 | ||
| ATEX | ANTERIX INC | $28.39 | 218,922 | 168.90% | 29.18 | 29.84 | 33.89 | 33.08 | 34.35 | 30.04 | 33.26 | 28.98 | 69.08 | 58.31 | -1.40 | -1.50 | 0.10 | 0.69 | ||
| IMTX | IMMATICS NV | $4.34 | 590,995 | -16.59% | 4.68 | 4.57 | 4.51 | 5.14 | 7.65 | 45.99 | 29.93 | 28.65 | 14.79 | 8.45 | 0.01 | 0.05 | -0.04 | 0.90 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.60 | 747,550 | -8.13% | 3.01 | 2.81 | 2.76 | 3.67 | 4.03 | 71.99 | 59.46 | 65.52 | 90.80 | 89.38 | 0.15 | 0.02 | 0.13 | 1.33 | ||
| DADA | DADA NEXUS LTD | $2.03 | 5,467,712 | -23.82% | 1.97 | 1.92 | 1.89 | 1.74 | 1.60 | 71.95 | 83.89 | 86.73 | 89.04 | 91.85 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.06 | 3,346,569 | 8.04% | 2.06 | 1.99 | 2.20 | 3.51 | 5.58 | 47.79 | 46.32 | 58.93 | 66.95 | 72.81 | -0.04 | -0.08 | 0.04 | 1.01 | ||
| CLFD | CLEARFIELD INC | $37.73 | 232,790 | -0.23% | 32.27 | 30.00 | 29.42 | 31.84 | 34.02 | 82.05 | 90.54 | 90.55 | 100.00 | 99.82 | 1.75 | 0.78 | 0.97 | 1.53 | ||
| CMCO | COLUMBUS MCKINNON CORP | $18.23 | 276,238 | -23.47% | 16.06 | 15.03 | 15.97 | 23.75 | 29.31 | 69.25 | 92.13 | 91.51 | 99.86 | 98.25 | 0.36 | -0.19 | 0.55 | 1.25 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.40 | 105,315 | -37.63% | 28.41 | 27.62 | 27.99 | 30.26 | 30.28 | 61.95 | 76.77 | 76.46 | 85.35 | 79.77 | 0.32 | 0.06 | 0.27 | 0.99 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.04 | 42,646 | -23.15% | 24.00 | 24.11 | 25.13 | 25.68 | 26.52 | 46.08 | 54.02 | 39.86 | 65.85 | 37.92 | -0.33 | -0.36 | 0.04 | 0.85 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.71 | 64,275,538 | -40.79% | 0.75 | 0.81 | 0.99 | 1.25 | 1.61 | 38.49 | 13.72 | 22.69 | 45.19 | 61.40 | -0.08 | -0.09 | 0.00 | 2.38 | ||
| VALN | VALNEVA SE | $6.38 | 5,961 | -74.00% | 6.47 | 6.63 | 6.76 | 6.16 | 6.06 | 45.06 | 25.60 | 27.13 | 22.23 | 24.36 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | 127,048 | -16.03% | 13.83 | 13.80 | 13.46 | 13.42 | 13.46 | 58.56 | 76.34 | 69.01 | 70.83 | 43.25 | 0.15 | 0.13 | 0.01 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.60 | 986,716 | -29.30% | 4.30 | 4.12 | 4.86 | 5.75 | 6.14 | 56.45 | 85.16 | 83.16 | 96.87 | 95.32 | -0.07 | -0.20 | 0.13 | 1.38 | ||
| ALTI | ALTI GLOBAL INC | $3.56 | 217,008 | 398.80% | 3.32 | 3.31 | 3.15 | 3.54 | 3.86 | 64.85 | 71.31 | 61.61 | 94.99 | 76.79 | 0.07 | 0.05 | 0.03 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.