| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.52 | 10.52 | 10.52 | 10.48 | 10.32 | 55.70 | 50.00 | 54.55 | 100.00 | 99.43 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CSV | CARRIAGE SERVICES INC | $43.30 | 87,000 | 16.00% | 44.06 | 45.46 | 45.74 | 43.92 | 41.76 | 38.47 | 9.75 | 6.07 | 15.72 | 5.24 | -0.78 | -0.44 | -0.34 | 0.79 | ||
| SABR | SABRE CORP | $1.72 | 3,351,000 | -38.02% | 1.76 | 1.81 | 2.61 | 2.59 | 3.05 | 24.70 | 16.28 | 19.33 | 67.64 | 80.35 | -0.25 | -0.28 | 0.03 | 1.97 | ||
| PROK | PROKIDNEY CORP | $2.30 | 1,124,000 | 3.21% | 2.38 | 2.39 | 2.55 | 1.68 | 1.57 | 45.16 | 34.83 | 43.74 | 20.41 | 34.79 | -0.07 | -0.05 | -0.01 | 1.24 | ||
| DJCO | DAILY JOURNAL CORP | $490.03 | 47,000 | -4.67% | 466.11 | 448.65 | 422.92 | 411.88 | 441.91 | 69.64 | 98.05 | 96.13 | 88.87 | 75.43 | 18.09 | 14.75 | 3.33 | 0.85 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.90 | 121,000 | -34.24% | 35.23 | 37.84 | 38.71 | 37.42 | 35.65 | 34.76 | 8.84 | 9.32 | 11.18 | 5.18 | -1.61 | -1.06 | -0.55 | 0.66 | ||
| LAC | LITHIUM AMERICAS CORP | $2.79 | 4,647,000 | 17.17% | 2.87 | 2.86 | 2.84 | 2.82 | 2.98 | 46.99 | 43.86 | 56.21 | 23.66 | 48.65 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.58 | 492,000 | -15.46% | 8.53 | 8.30 | 8.46 | 8.50 | 9.69 | 54.63 | 61.75 | 65.79 | 57.38 | 61.79 | 0.07 | 0.03 | 0.04 | 0.69 | ||
| KRNT | KORNIT DIGITAL LTD | $14.71 | 633,000 | 7.29% | 15.05 | 15.09 | 18.11 | 19.22 | 23.23 | 33.88 | 22.45 | 27.98 | 17.48 | 24.90 | -0.99 | -1.10 | 0.10 | 1.90 | ||
| LEGH | LEGACY HOUSING CORP | $28.20 | 147,000 | 184.88% | 27.82 | 26.95 | 24.54 | 23.96 | 24.62 | 73.59 | 64.40 | 67.99 | 14.73 | 17.56 | 1.07 | 1.12 | -0.05 | 0.88 | ||
| VTLE | VITAL ENERGY INC | $17.39 | 1,417,000 | -5.78% | 17.16 | 16.07 | 16.94 | 16.67 | 22.60 | 53.36 | 80.84 | 83.39 | 82.46 | 87.74 | 0.26 | -0.04 | 0.30 | 1.61 | ||
| FLGT | FULGENT GENETICS INC | $21.98 | 174,000 | -47.11% | 21.83 | 21.50 | 19.95 | 19.90 | 18.75 | 63.20 | 73.33 | 81.92 | 46.56 | 62.89 | 0.64 | 0.65 | -0.00 | 0.97 | ||
| CINT | CI&T INC | $5.14 | 116,000 | 10.48% | 5.29 | 5.24 | 5.48 | 5.66 | 6.09 | 42.42 | 45.45 | 56.98 | 63.93 | 83.44 | -0.04 | -0.06 | 0.03 | 0.89 | ||
| SGML | SIGMA LITHIUM CORP | $6.04 | 2,021,000 | -7.67% | 6.23 | 6.13 | 5.85 | 6.15 | 8.86 | 49.48 | 23.32 | 36.44 | 6.19 | 31.93 | 0.10 | 0.12 | -0.02 | 1.37 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.09 | 420,000 | -36.07% | 22.30 | 21.00 | 19.33 | 18.80 | 22.25 | 66.26 | 82.01 | 89.96 | 64.85 | 82.71 | 1.37 | 1.09 | 0.28 | 1.51 | ||
| BXC | BLUELINX HOLDINGS INC | $84.77 | 48,000 | -48.39% | 82.72 | 79.64 | 78.86 | 73.98 | 86.80 | 61.33 | 74.72 | 74.68 | 52.42 | 55.52 | 1.90 | 1.57 | 0.33 | 1.59 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.04 | 24,400 | -30.88% | 40.72 | 39.60 | 38.55 | 36.63 | 35.96 | 61.73 | 70.09 | 71.60 | 42.03 | 42.65 | 0.77 | 0.72 | 0.05 | 0.75 | ||
| WSR | WHITESTONE REIT | $13.06 | 112,000 | -15.15% | 12.92 | 12.56 | 12.51 | 12.57 | 13.27 | 62.27 | 77.98 | 82.38 | 61.59 | 71.82 | 0.18 | 0.12 | 0.05 | 0.74 | ||
| ADAM | ADAMAS TRUST INC | $7.37 | 461,000 | 26.65% | 7.15 | 6.98 | 6.82 | 6.61 | 6.43 | 64.58 | 91.11 | 88.12 | 81.38 | 78.13 | 0.14 | 0.10 | 0.04 | 1.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.86 | 1,622,000 | 62.36% | 8.06 | 7.95 | 9.56 | 11.32 | 15.31 | 38.00 | 65.89 | 75.48 | 80.81 | 87.71 | -0.38 | -0.52 | 0.14 | 1.45 | ||
| PRAA | PRA GROUP INC | $16.96 | 152,000 | -7.32% | 16.98 | 16.54 | 15.95 | 15.74 | 18.40 | 58.66 | 64.62 | 69.15 | 32.95 | 42.28 | 0.35 | 0.35 | 0.00 | 0.84 | ||
| TROX | TRONOX HOLDINGS PLC | $4.18 | 2,125,000 | -22.42% | 4.13 | 3.86 | 4.63 | 5.03 | 7.11 | 50.03 | 76.86 | 81.31 | 83.60 | 87.79 | -0.07 | -0.17 | 0.10 | 1.60 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.14 | 22,000 | -38.89% | 25.72 | 24.95 | 25.56 | 25.09 | 31.55 | 49.57 | 37.03 | 48.94 | 22.78 | 36.58 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| MAZE | MAZE THERAPEUTICS INC | $15.04 | 354,000 | -9.23% | 14.23 | 13.83 | 14.44 | 12.47 | N/A | 58.35 | 72.79 | 78.22 | 92.06 | 96.52 | 0.13 | -0.08 | 0.21 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $12.05 | 462,000 | -3.95% | 12.29 | 11.52 | 8.90 | 7.33 | 8.28 | 69.76 | 68.25 | 78.27 | 0.00 | 20.94 | 1.11 | 1.20 | -0.09 | 1.20 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.06 | 198,000 | -31.72% | 11.87 | 11.39 | 10.81 | 11.56 | 13.24 | 58.62 | 80.27 | 81.41 | 89.84 | 87.52 | 0.31 | 0.26 | 0.04 | 1.62 | ||
| HY | HYSTER-YALE INC | $37.12 | 107,000 | -15.75% | 37.94 | 37.44 | 39.90 | 39.99 | 45.08 | 43.22 | 23.49 | 29.96 | 28.47 | 35.53 | -0.71 | -0.73 | 0.02 | 1.18 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | 22,600 | -19.29% | 57.31 | 55.70 | 55.72 | 54.16 | 56.10 | 61.46 | 77.80 | 77.98 | 68.85 | 70.14 | 0.80 | 0.57 | 0.23 | 0.78 | ||
| WDH | WATERDROP INC | $1.82 | 1,760,000 | 423.81% | 1.79 | 1.80 | 1.66 | 1.51 | 1.38 | 55.97 | 31.86 | 23.42 | 47.46 | 26.85 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $30.92 | 194,000 | 5,005.26% | 33.11 | 34.53 | 36.19 | 36.33 | 36.26 | 18.68 | 14.92 | 15.47 | 16.53 | 17.89 | -1.17 | -0.96 | -0.21 | 0.57 | ||
| CSIQ | CANADIAN SOLAR INC | $9.71 | 1,496,000 | -4.41% | 10.35 | 11.20 | 11.88 | 10.86 | 10.81 | 36.79 | 11.59 | 10.57 | 16.12 | 13.99 | -0.58 | -0.39 | -0.20 | 1.41 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.65 | 134,000 | 5.51% | 24.86 | 25.05 | 27.74 | 27.53 | 29.29 | 39.17 | 19.17 | 24.08 | 48.04 | 52.78 | -0.83 | -0.91 | 0.08 | 1.28 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.14 | 213,000 | -38.08% | 12.30 | 11.41 | 10.82 | 10.29 | 11.78 | 57.87 | 72.26 | 76.65 | 61.98 | 69.59 | 0.50 | 0.42 | 0.08 | 1.40 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.43 | 594,000 | -26.67% | 21.67 | 20.95 | 20.30 | 19.00 | 18.27 | 55.92 | 69.93 | 79.76 | 53.37 | 71.53 | 0.50 | 0.46 | 0.04 | 0.59 | ||
| CNCK | COINCHECK GROUP NV | $4.93 | 13,800 | -76.21% | 4.94 | 4.79 | 5.20 | 5.73 | 6.99 | 48.53 | 58.75 | 64.70 | 66.24 | 76.83 | -0.04 | -0.09 | 0.05 | 0.50 | ||
| TRML | TOURMALINE BIO INC | $25.10 | 339,000 | 17.30% | 23.63 | 22.75 | 20.41 | 18.56 | 18.33 | 71.74 | 84.50 | 76.51 | 82.81 | 64.48 | 1.06 | 0.96 | 0.10 | 1.22 | ||
| SNDL | SNDL INC | $2.44 | 4,170,000 | 6.00% | 2.47 | 2.24 | 1.77 | 1.55 | 1.64 | 63.83 | 64.09 | 74.32 | 3.07 | 34.10 | 0.23 | 0.23 | 0.00 | 1.49 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.98 | 3,248,000 | 46.70% | 2.13 | 2.29 | 2.70 | N/A | N/A | 32.37 | 12.02 | 12.30 | 24.62 | 26.84 | -0.20 | -0.20 | 0.00 | 2.96 | ||
| JFIN | JIAYIN GROUP INC | $12.23 | 19,500 | -70.45% | 13.16 | 13.04 | 14.81 | 14.21 | 11.44 | 37.05 | 23.06 | 28.48 | 25.21 | 32.17 | -0.52 | -0.51 | -0.01 | 1.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.35 | 5,344,000 | 17.30% | 2.49 | 2.49 | 3.13 | 3.63 | 7.64 | 40.19 | 23.23 | 32.49 | 37.06 | 48.77 | -0.20 | -0.23 | 0.02 | 1.61 | ||
| SXC | SUNCOKE ENERGY INC | $7.61 | 808,000 | -16.44% | 7.55 | 7.61 | 8.00 | 8.36 | 9.31 | 46.98 | 45.06 | 39.31 | 65.06 | 66.59 | -0.11 | -0.14 | 0.04 | 0.91 | ||
| NEXA | NEXA RESOURCES SA | $4.86 | 18,700 | 42.75% | 4.88 | 4.88 | 4.90 | 5.11 | 5.84 | 48.63 | 55.63 | 57.62 | 51.49 | 55.45 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.29 | 900,000 | -44.99% | 1.26 | 1.20 | 1.18 | 1.13 | 1.24 | 61.91 | 78.42 | 75.48 | 80.53 | 72.84 | 0.04 | 0.03 | 0.01 | 1.82 | ||
| ODP | ODP CORP | $21.31 | 273,000 | -30.89% | 20.74 | 20.42 | 19.17 | 17.51 | 19.16 | 58.37 | 63.19 | 58.91 | 37.51 | 25.74 | 0.60 | 0.61 | -0.01 | 1.05 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.75 | 615,000 | -19.08% | 9.50 | 9.38 | 9.19 | 9.17 | 9.99 | 63.53 | 84.81 | 85.93 | 79.53 | 81.28 | 0.12 | 0.09 | 0.03 | 0.83 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.08 | 73,400 | 56.17% | 24.23 | 23.98 | 24.35 | 23.01 | 24.60 | 49.75 | 39.81 | 44.25 | 20.46 | 26.95 | -0.01 | 0.00 | -0.01 | 1.08 | ||
| MBUU | MALIBU BOATS INC | $33.20 | 239,000 | 1.27% | 35.52 | 35.29 | 34.48 | 32.36 | 34.24 | 44.67 | 21.26 | 22.54 | 6.25 | 3.23 | -0.23 | 0.39 | -0.62 | 1.21 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.98 | 114,000 | -7.32% | 28.83 | 27.76 | 27.14 | 26.79 | 29.39 | 57.42 | 75.04 | 83.54 | 58.12 | 76.95 | 0.67 | 0.51 | 0.16 | 1.56 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.03 | 1,267,000 | -33.80% | 4.89 | 4.77 | 4.54 | 4.12 | 4.01 | 58.38 | 70.49 | 77.52 | 58.79 | 70.18 | 0.14 | 0.12 | 0.02 | 1.70 | ||
| IAUX | I-80 GOLD CORP | $0.78 | 2,466,000 | -41.40% | 0.77 | 0.71 | 0.65 | 0.62 | 0.61 | 64.28 | 81.62 | 87.22 | 70.40 | 87.77 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.34 | 327,000 | 11.60% | 10.22 | 9.96 | 9.98 | 9.59 | 9.72 | 61.56 | 73.49 | 76.46 | 62.26 | 67.50 | 0.15 | 0.11 | 0.05 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $42.60 | 493,000 | 27.72% | 44.45 | 43.86 | 42.87 | 46.69 | 59.91 | 45.85 | 10.53 | 23.70 | 3.12 | 5.89 | 0.16 | 0.44 | -0.27 | 1.20 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.77 | 865,000 | -21.86% | 4.59 | 4.29 | 3.86 | 3.39 | 3.59 | 74.26 | 93.26 | 93.83 | 84.13 | 86.75 | 0.27 | 0.23 | 0.04 | 1.24 | ||
| SMBK | SMARTFINANCIAL INC | $37.31 | 42,800 | 18.89% | 36.73 | 35.70 | 35.22 | 33.13 | 33.18 | 66.52 | 90.61 | 88.73 | 87.84 | 86.16 | 0.70 | 0.57 | 0.14 | 0.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.44 | 124,000 | -15.07% | 17.65 | 16.72 | 15.50 | 14.44 | N/A | 82.66 | 94.30 | 95.18 | 100.00 | 97.95 | 0.85 | 0.73 | 0.12 | 0.70 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.69 | 142,000 | -5.33% | 8.76 | 8.75 | 9.00 | 9.50 | 9.18 | 44.92 | 52.78 | 66.42 | 59.57 | 75.55 | -0.09 | -0.11 | 0.02 | 1.18 | ||
| DSP | VIANT TECHNOLOGY INC | $10.06 | 114,000 | -34.10% | 10.03 | 10.24 | 12.30 | 13.07 | 15.65 | 39.48 | 69.86 | 68.66 | 84.42 | 89.74 | -0.69 | -0.83 | 0.14 | 1.46 | ||
| MYGN | MYRIAD GENETICS INC | $6.79 | 870,000 | -32.08% | 6.26 | 6.07 | 5.36 | 5.47 | 9.05 | 69.26 | 87.95 | 86.90 | 89.92 | 91.75 | 0.41 | 0.32 | 0.09 | 1.36 | ||
| KROS | KEROS THERAPEUTICS INC | $15.55 | 203,000 | -60.66% | 15.34 | 14.68 | 14.32 | 14.17 | 17.81 | 59.85 | 82.04 | 80.88 | 69.99 | 70.24 | 0.39 | 0.29 | 0.09 | 1.12 | ||
| RZLT | REZOLUTE INC | $7.38 | 656,000 | -23.81% | 7.15 | 6.71 | 5.89 | 4.86 | 4.62 | 78.35 | 84.33 | 81.12 | 76.08 | 72.12 | 0.42 | 0.41 | 0.01 | 0.72 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.52 | 604,000 | 9.22% | 6.82 | 6.50 | 5.75 | 6.67 | 7.17 | 54.11 | 59.37 | 77.58 | 14.67 | 46.63 | 0.32 | 0.32 | -0.01 | 0.23 | ||
| XYF | X FINANCIAL | $15.37 | 268,000 | 32.02% | 15.30 | 14.40 | 15.96 | 15.73 | 12.56 | 53.07 | 82.35 | 79.41 | 94.58 | 91.74 | 0.02 | -0.26 | 0.28 | 0.68 | ||
| SEPN | SEPTERNA INC | $14.12 | 349,000 | -56.27% | 12.59 | 12.03 | 11.99 | 10.25 | 12.58 | 70.38 | 86.41 | 78.50 | 91.57 | 80.17 | 0.39 | 0.16 | 0.23 | 1.42 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.87 | 301,000 | 10.26% | 8.25 | 7.96 | 7.64 | 7.62 | 8.43 | 49.83 | 55.56 | 69.66 | 22.49 | 48.14 | 0.20 | 0.21 | -0.01 | 1.29 | ||
| MYE | MYERS INDUSTRIES INC | $16.72 | 144,000 | -35.14% | 16.60 | 16.39 | 15.61 | 13.92 | 12.79 | 60.20 | 53.22 | 58.51 | 20.40 | 25.43 | 0.35 | 0.38 | -0.03 | 0.90 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.17 | 102,000 | 22.89% | 29.94 | 29.19 | 29.11 | 28.74 | 29.63 | 59.13 | 72.01 | 76.13 | 53.12 | 62.22 | 0.41 | 0.30 | 0.11 | 0.86 | ||
| ALTI | ALTI GLOBAL INC | $4.25 | 86,000 | 19.44% | 4.29 | 4.33 | 4.27 | 3.87 | 3.83 | 48.19 | 39.05 | 43.86 | 52.90 | 60.90 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| GTN | GRAY MEDIA INC | $6.11 | 1,013,000 | 17.38% | 6.04 | 5.73 | 5.24 | 4.54 | 4.22 | 62.22 | 52.07 | 59.26 | 20.68 | 25.81 | 0.29 | 0.30 | -0.01 | 1.13 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.72 | 347,000 | 39.36% | 7.53 | 7.73 | 7.84 | 6.86 | 6.66 | 50.87 | 20.43 | 11.98 | 25.11 | 9.70 | -0.11 | -0.07 | -0.04 | 1.21 | ||
| SCHL | SCHOLASTIC CORP | $24.78 | 178,000 | -29.92% | 25.42 | 25.39 | 23.76 | 20.91 | 21.12 | 49.14 | 24.19 | 41.62 | 2.34 | 15.67 | 0.42 | 0.63 | -0.22 | 0.62 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.05 | 23,500 | -51.35% | 15.85 | 16.25 | 17.32 | 17.66 | 18.24 | 55.26 | 67.29 | 44.14 | 85.32 | 76.22 | -0.34 | -0.52 | 0.18 | 0.86 | ||
| UXIN | UXIN LTD | $3.54 | 178,000 | -56.48% | 3.67 | 3.73 | 3.93 | 4.13 | 4.26 | 45.13 | 23.86 | 16.39 | 30.99 | 18.52 | -0.12 | -0.10 | -0.02 | 1.24 | ||
| SVRA | SAVARA INC | $3.58 | 1,776,000 | -62.40% | 3.28 | 3.07 | 2.67 | 2.71 | 2.82 | 80.01 | 92.56 | 91.45 | 96.48 | 92.21 | 0.22 | 0.19 | 0.03 | 0.87 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.06 | 1,443,000 | 38.75% | 7.06 | 6.75 | 5.78 | 4.49 | 4.55 | 57.49 | 72.44 | 75.74 | 34.30 | 35.84 | 0.42 | 0.43 | -0.01 | 0.96 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.67 | 738,000 | 4.09% | 5.41 | 5.34 | 5.34 | 4.84 | 5.56 | 60.60 | 79.72 | 73.33 | 77.59 | 68.25 | 0.07 | 0.04 | 0.03 | 1.40 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.25 | 591,000 | -65.46% | 13.25 | 13.20 | 13.58 | 13.90 | 14.93 | 47.85 | 44.92 | 60.36 | 51.03 | 68.41 | -0.07 | -0.11 | 0.03 | 0.73 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.08 | 298,000 | 287.01% | 9.50 | 9.85 | 10.27 | 10.55 | 10.62 | 51.57 | 29.82 | 22.02 | 33.86 | 27.56 | -0.19 | -0.23 | 0.03 | 0.01 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.47 | 305,000 | -9.76% | 19.52 | 19.94 | 21.68 | 21.05 | 18.60 | 40.99 | 37.79 | 25.17 | 81.01 | 60.07 | -0.72 | -0.77 | 0.04 | 0.81 | ||
| GAU | GALIANO GOLD INC | $2.38 | 3,179,000 | -55.26% | 2.21 | 1.99 | 1.62 | 1.51 | 1.39 | 75.70 | 92.76 | 95.63 | 67.45 | 76.90 | 0.22 | 0.19 | 0.03 | 0.72 | ||
| GROY | GOLD ROYALTY CORP | $3.60 | 2,901,000 | -28.03% | 3.43 | 3.24 | 2.78 | 2.28 | 1.80 | 66.35 | 76.36 | 84.00 | 78.76 | 87.64 | 0.25 | 0.21 | 0.04 | 0.84 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.21 | 1,798,000 | -0.44% | 7.18 | 7.08 | 8.47 | 8.30 | 9.66 | 44.16 | 43.96 | 55.72 | 60.56 | 69.18 | -0.34 | -0.42 | 0.08 | 1.25 | ||
| MGPI | MGP INGREDIENTS INC | $28.69 | 156,000 | -17.02% | 29.31 | 28.83 | 29.81 | 29.93 | 33.23 | 45.87 | 47.08 | 58.48 | 28.29 | 47.82 | -0.07 | -0.13 | 0.06 | 0.67 | ||
| ACDC | PROFRAC HOLDING CORP | $3.81 | 725,000 | -37.98% | 3.99 | 4.35 | 6.33 | 6.44 | 6.99 | 30.74 | 50.91 | 42.48 | 72.74 | 73.40 | -0.74 | -0.83 | 0.09 | 1.51 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.18 | 289,000 | -16.47% | 7.12 | 7.11 | 7.39 | 7.37 | 8.02 | 48.93 | 63.79 | 65.31 | 70.01 | 75.52 | -0.05 | -0.08 | 0.03 | 0.65 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.49 | 545,000 | 19.78% | 8.57 | 8.71 | 7.55 | 6.78 | 6.42 | 55.08 | 36.18 | 28.45 | 30.90 | 24.73 | 0.28 | 0.37 | -0.09 | 0.91 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.30 | 508,000 | 7.63% | 12.05 | 11.46 | 9.78 | 8.40 | 7.81 | 69.23 | 79.97 | 80.60 | 12.63 | 11.63 | 0.78 | 0.82 | -0.03 | 0.89 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.41 | 51,600 | 103.95% | 124.14 | 121.84 | 112.34 | 109.17 | 116.72 | 68.84 | 78.11 | 66.74 | 74.02 | 54.77 | 4.40 | 4.01 | 0.39 | 0.64 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.31 | 5,867,000 | -12.42% | 4.32 | 4.07 | 3.80 | 3.30 | 2.29 | 58.91 | 77.98 | 86.82 | 73.14 | 88.07 | 0.23 | 0.18 | 0.04 | 1.11 | ||
| EGBN | EAGLE BANCORP INC | $19.94 | 201,000 | -57.68% | 19.28 | 18.47 | 18.93 | 18.62 | 21.77 | 64.93 | 95.89 | 94.58 | 99.96 | 98.00 | 0.42 | 0.21 | 0.21 | 0.91 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.66 | 567,000 | -30.51% | 7.61 | 7.61 | 5.70 | 4.24 | 3.51 | 83.78 | 66.67 | 60.89 | 6.94 | 7.54 | 0.55 | 0.68 | -0.14 | 1.16 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.36 | 530,000 | -15.06% | 2.39 | 2.42 | 2.48 | 2.29 | 3.27 | 47.07 | 18.29 | 23.34 | 13.25 | 19.58 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| GCI | GANNETT CO INC | $4.11 | 809,000 | -42.50% | 4.11 | 4.11 | 3.89 | 3.65 | 4.03 | 53.24 | 46.30 | 46.30 | 22.23 | 18.29 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $54.14 | 128,000 | 153.47% | 53.09 | 49.11 | 37.97 | 30.86 | 24.49 | 65.98 | 74.58 | 74.44 | 5.19 | 6.14 | 4.64 | 4.88 | -0.23 | 0.80 | ||
| XNCR | XENCOR INC | $8.37 | 870,000 | 4.82% | 8.12 | 7.82 | 8.29 | 8.68 | 13.60 | 54.74 | 82.48 | 81.05 | 87.20 | 85.97 | 0.02 | -0.09 | 0.11 | 1.15 | ||
| AIOT | POWERFLEET INC | $4.47 | 1,002,000 | -32.66% | 4.61 | 4.48 | 4.38 | 4.69 | 5.54 | 49.70 | 47.03 | 55.27 | 27.68 | 42.49 | 0.06 | 0.06 | 0.00 | 1.19 | ||
| FUFU | BITFUFU INC | $3.65 | 109,000 | 66.41% | 3.80 | 3.78 | 3.68 | 3.67 | 4.35 | 46.40 | 25.20 | 28.12 | 64.05 | 75.25 | 0.03 | 0.03 | 0.00 | 0.40 | ||
| VSTS | VESTIS CORP | $4.51 | 1,246,000 | -1.42% | 4.59 | 4.65 | 5.52 | 6.19 | 9.93 | 38.02 | 17.77 | 26.78 | 57.49 | 67.69 | -0.31 | -0.33 | 0.02 | 1.28 | ||
| NBR | NABORS INDUSTRIES LTD | $37.78 | 349,000 | -23.97% | 36.00 | 34.95 | 33.20 | 31.25 | 42.78 | 58.59 | 84.71 | 87.41 | 81.99 | 86.66 | 1.02 | 0.82 | 0.21 | 1.60 | ||
| KFRC | KFORCE INC | $31.87 | 238,000 | 13.33% | 32.22 | 32.15 | 37.67 | 39.47 | 46.63 | 40.41 | 27.24 | 37.98 | 62.07 | 70.48 | -1.51 | -1.80 | 0.29 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $21.09 | 537,000 | -26.24% | 20.57 | 20.40 | 23.18 | 22.23 | 19.89 | 47.23 | 63.01 | 52.06 | 87.45 | 94.10 | -0.61 | -0.91 | 0.30 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.