| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT | ARES ACQUISITION CORP II | $11.40 | 0.09% | -0.26% | 0.09% | 0.88% | 2.06% | 5.51% | N/A | N/A | N/A | $11.62 | $10.80 | 1.89% | 5.56% | -0.00 | 609,000 | -40.29% |
| BH | BIGLARI HOLDINGS INC | $309.81 | 0.14% | -2.38% | 2.21% | 12.95% | 48.95% | 77.79% | 146.15% | 212.88% | -18.99% | $328.65 | $164.60 | 5.73% | 88.22% | 0.80 | 8,200 | -21.90% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.36 | 4.09% | 9.19% | 21.46% | -0.77% | 3.75% | -15.12% | -7.19% | -4.02% | N/A | $23.85 | $12.78 | 18.83% | 51.45% | 0.87 | 32,600 | 352.78% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.20 | 4.51% | -3.30% | 8.02% | 22.00% | 2.40% | 16.61% | -22.31% | N/A | N/A | $18.59 | $8.10 | 28.99% | 62.96% | 1.44 | 1,188,000 | 31.27% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.97 | 3.12% | 0.76% | 1.79% | 2.85% | 1.79% | 33.67% | 43.84% | -5.36% | -37.97% | $5.38 | $3.01 | 26.21% | 31.89% | 1.51 | 458,000 | -21.58% |
| CAC | CAMDEN NATIONAL CORP | $41.52 | 4.27% | 2.06% | 6.97% | 8.07% | -0.65% | 4.14% | -9.07% | 34.94% | 55.31% | $50.07 | $34.53 | 17.08% | 20.24% | 0.73 | 49,000 | -37.97% |
| TTI | TETRA TECHNOLOGIES INC | $5.27 | 3.74% | 9.11% | 26.08% | 40.91% | 56.85% | 76.25% | 28.85% | 808.62% | -22.84% | $5.38 | $2.03 | 2.04% | 159.10% | 1.24 | 1,982,000 | 37.54% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.88 | 3.74% | -6.28% | 4.05% | 12.75% | 12.21% | 29.84% | -7.47% | 0.65% | -80.41% | $17.28 | $7.30 | 19.68% | 90.14% | 0.81 | 562,000 | -7.26% |
| GOSS | GOSSAMER BIO INC | $3.08 | 3.01% | -10.98% | 54.77% | 138.76% | 116.90% | 238.09% | -77.22% | -76.51% | N/A | $3.60 | $0.66 | 14.44% | 365.26% | 1.37 | 3,632,000 | -24.41% |
| MTUS | METALLUS INC | $16.65 | 1.03% | -1.94% | 5.05% | 14.91% | 21.80% | 8.68% | 4.52% | 335.86% | 30.28% | $18.17 | $10.78 | 8.37% | 54.45% | 1.46 | 275,000 | -22.32% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.20 | -0.26% | 5.94% | 11.65% | 9.23% | 39.42% | -8.63% | 22.49% | 163.34% | -47.33% | $26.90 | $13.40 | 13.74% | 73.11% | 0.59 | 246,000 | -51.29% |
| EDN | EDENOR | $15.42 | -6.72% | -14.48% | -44.95% | -46.40% | -49.54% | -37.60% | 136.50% | 384.91% | 16.29% | $51.69 | $14.92 | 70.17% | 3.35% | 0.93 | 338,000 | 204.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.30 | -0.30% | 0.92% | 14.19% | 15.79% | 27.41% | -10.81% | -5.98% | -14.29% | -79.14% | $3.83 | $2.13 | 13.84% | 54.93% | 0.65 | 2,420,000 | -31.01% |
| CSV | CARRIAGE SERVICES INC | $44.49 | 3.15% | 4.09% | -2.07% | 0.16% | 15.80% | 35.43% | 31.71% | 107.32% | 105.78% | $49.41 | $30.15 | 9.96% | 47.56% | 0.79 | 247,000 | 180.68% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.75 | 2.46% | 1.05% | 7.42% | 20.01% | 16.34% | 0.93% | 38.83% | 172.69% | 110.91% | $41.99 | $25.57 | 14.86% | 39.84% | 0.68 | 134,000 | -29.47% |
| MATV | MATIV HOLDINGS INC | $12.74 | 3.24% | 2.41% | 10.21% | 96.00% | 97.83% | -32.38% | -49.98% | -55.86% | -61.84% | $18.77 | $4.34 | 32.13% | 193.55% | 1.20 | 444,000 | -8.83% |
| NFE | NEW FORTRESS ENERGY INC | $2.44 | 12.96% | 79.41% | 7.96% | 13.49% | -75.23% | -77.05% | -95.08% | -93.32% | N/A | $16.66 | $1.26 | 85.35% | 93.65% | 1.61 | 53,070,000 | -63.60% |
| SCHL | SCHOLASTIC CORP | $27.54 | 1.21% | 0.58% | 6.41% | 43.21% | 44.49% | -12.88% | -34.85% | 29.97% | -36.09% | $34.18 | $15.77 | 19.43% | 74.64% | 0.63 | 735,000 | 99.19% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.60 | 2.51% | -0.40% | 3.21% | 0.75% | -2.84% | -15.22% | 14.11% | 98.21% | 112.19% | $49.02 | $32.81 | 23.30% | 14.60% | 0.75 | 49,000 | 12.13% |
| FLGT | FULGENT GENETICS INC | $22.49 | 2.09% | 1.08% | 4.51% | 10.79% | 31.29% | -1.83% | -45.74% | -34.60% | N/A | $22.87 | $14.57 | 1.66% | 54.36% | 0.98 | 175,000 | -10.26% |
| INNV | INNOVAGE HOLDING CORP | $5.07 | 1.81% | 9.74% | 43.63% | 33.77% | 44.44% | -15.36% | -18.88% | N/A | N/A | $6.69 | $2.60 | 24.22% | 95.00% | 1.22 | 50,500 | -45.11% |
| CPS | COOPER-STANDARD HOLDINGS INC | $38.96 | 1.14% | -0.28% | 35.47% | 85.70% | 172.83% | 188.81% | 386.39% | 142.74% | -31.66% | $40.67 | $10.38 | 4.20% | 275.52% | 1.96 | 176,000 | -24.14% |
| NRIX | NURIX THERAPEUTICS INC | $8.97 | 4.67% | -2.50% | -12.10% | -22.81% | -34.33% | -63.74% | -39.35% | -74.15% | N/A | $29.56 | $8.18 | 69.65% | 9.66% | 1.53 | 1,149,000 | -13.22% |
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0.00% | -0.38% | 0.29% | -0.09% | 3.03% | 5.66% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.61% | 0.01 | 0 | -100.00% |
| TYRA | TYRA BIOSCIENCES INC | $12.79 | 5.27% | 2.57% | 18.32% | 34.63% | 17.56% | -44.87% | 67.85% | N/A | N/A | $29.60 | $6.42 | 56.79% | 99.22% | 1.40 | 193,000 | -30.32% |
| CSTL | CASTLE BIOSCIENCES INC | $23.46 | 7.52% | 3.12% | 14.11% | 24.06% | 14.49% | -22.73% | -9.10% | -54.04% | N/A | $35.84 | $14.59 | 34.54% | 60.80% | 1.52 | 559,000 | 122.71% |
| KRNT | KORNIT DIGITAL LTD | $14.83 | 4.95% | -0.34% | -3.89% | -21.24% | -30.89% | -37.82% | -48.02% | -74.41% | 15.50% | $34.29 | $12.78 | 56.74% | 16.04% | 1.90 | 340,000 | 48.47% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.46 | 1.08% | 7.79% | 12.24% | -4.75% | 43.35% | 71.41% | 272.57% | 236.89% | 4,914.02% | $25.76 | $11.43 | 16.69% | 87.75% | 0.82 | 463,000 | 24.13% |
| OXM | OXFORD INDUSTRIES INC | $45.56 | -1.45% | -11.67% | 0.11% | 11.86% | -25.99% | -47.06% | -49.39% | 3.47% | -42.78% | $89.86 | $36.25 | 49.30% | 25.68% | 1.21 | 390,000 | -42.56% |
| SNDL | SNDL INC | $2.56 | 2.40% | 7.11% | 18.52% | 101.57% | 60.00% | 20.19% | -1.16% | -2.99% | N/A | $2.74 | $1.15 | 6.57% | 122.61% | 1.49 | 2,286,000 | -28.67% |
| PRAA | PRA GROUP INC | $17.29 | 3.53% | -0.17% | 6.01% | 18.10% | -12.19% | -22.40% | -51.36% | -57.67% | -68.16% | $25.43 | $12.91 | 32.01% | 33.93% | 0.85 | 464,000 | 6.67% |
| GPRE | GREEN PLAINS INC | $10.28 | 6.97% | 5.22% | 23.41% | 81.95% | 97.31% | -23.40% | -68.10% | -31.51% | -50.07% | $14.04 | $3.14 | 26.76% | 227.39% | 1.32 | 3,864,000 | 71.81% |
| RR | RICHTECH ROBOTICS INC | $4.49 | 12.81% | 39.44% | 103.17% | 140.11% | 135.70% | 430.73% | N/A | N/A | N/A | $5.20 | $0.52 | 13.65% | 763.46% | 1.64 | 45,894,000 | -9.26% |
| HY | HYSTER-YALE INC | $37.97 | 5.33% | 2.70% | 2.62% | -1.43% | -15.79% | -37.05% | 29.15% | -6.08% | -37.52% | $69.28 | $34.13 | 45.19% | 11.25% | 1.19 | 115,000 | -23.84% |
| SXC | SUNCOKE ENERGY INC | $7.94 | 1.40% | 2.19% | 5.03% | -5.02% | -13.79% | -0.87% | 24.45% | 98.50% | -23.95% | $12.82 | $7.18 | 38.07% | 10.58% | 0.92 | 715,000 | -16.18% |
| PRME | PRIME MEDICINE INC | $5.12 | 10.11% | 25.49% | 46.29% | 184.44% | 190.91% | 28.64% | N/A | N/A | N/A | $5.17 | $1.11 | 0.97% | 361.26% | 1.93 | 6,218,000 | 53.72% |
| WDH | WATERDROP INC | $1.86 | -2.11% | -1.59% | 4.49% | 38.81% | 33.81% | 82.35% | 56.30% | N/A | N/A | $2.18 | $0.97 | 14.68% | 91.75% | 0.69 | 541,000 | 15.60% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.15 | 2.30% | 8.56% | 15.09% | 27.46% | -5.76% | -37.24% | 5.36% | 59.00% | 379.26% | $46.31 | $19.39 | 41.37% | 40.02% | 0.91 | 364,000 | -33.94% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.42 | 3.16% | 9.39% | -17.25% | 33.10% | 56.87% | 54.12% | -90.70% | N/A | N/A | $16.85 | $5.00 | 32.23% | 128.40% | 2.40 | 1,188,000 | -31.17% |
| ADAM | ADAMAS TRUST INC | $7.40 | 1.09% | 2.21% | 8.50% | 10.12% | 8.50% | 8.19% | -34.40% | -31.23% | -72.31% | $7.49 | $5.02 | 1.20% | 47.56% | 1.05 | 741,000 | 6.31% |
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 1.19% | -1.96% | 7.32% | -2.52% | -10.43% | -31.34% | -41.66% | -55.57% | -59.13% | $12.85 | $7.11 | 33.85% | 19.63% | 0.68 | 707,000 | -21.44% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.25 | 1.50% | -9.41% | -5.75% | -5.50% | 9.11% | 22.53% | N/A | N/A | N/A | $17.70 | $10.08 | 19.49% | 41.37% | 0.85 | 1,232,000 | -54.05% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.55 | -0.55% | -4.21% | -31.04% | -22.11% | -26.66% | -48.55% | -28.25% | -20.84% | -24.10% | $32.23 | $14.39 | 54.86% | 1.11% | 1.15 | 645,000 | 18.13% |
| LEGH | LEGACY HOUSING CORP | $27.88 | 2.39% | 0.61% | 4.69% | 29.01% | 7.52% | -0.32% | 60.32% | 97.73% | N/A | $29.45 | $21.58 | 5.33% | 29.19% | 0.87 | 85,000 | 6.25% |
| BJRI | BJS RESTAURANTS INC | $30.03 | 0.27% | -7.20% | -13.78% | -34.03% | -6.16% | -5.18% | 7.29% | -10.44% | -32.04% | $47.02 | $28.92 | 36.13% | 3.84% | 1.21 | 611,000 | 25.46% |
| IBCP | INDEPENDENT BANK CORP | $31.97 | 2.50% | -0.62% | 1.88% | 5.27% | 3.06% | -6.79% | 57.64% | 132.68% | 128.85% | $40.32 | $26.75 | 20.71% | 19.51% | 0.84 | 98,000 | -6.67% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.82 | 0.28% | 6.39% | -10.43% | -0.32% | 0.65% | 4.54% | N/A | N/A | N/A | $12.50 | $8.50 | 13.44% | 27.29% | 0.00 | 331,000 | -12.66% |
| SGML | SIGMA LITHIUM CORP | $5.94 | 2.24% | 9.39% | -7.91% | 20.24% | -51.35% | -46.34% | -78.08% | N/A | N/A | $15.56 | $4.25 | 61.81% | 39.76% | 1.37 | 1,427,000 | -10.70% |
| WSR | WHITESTONE REIT | $12.94 | 1.73% | -1.45% | 5.46% | 4.35% | -10.70% | -1.30% | 32.18% | 109.72% | 8.28% | $15.36 | $11.78 | 15.76% | 9.89% | 0.74 | 326,000 | -7.12% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.65 | 2.68% | 1.37% | 3.78% | 16.24% | 23.56% | 20.44% | 43.89% | 201.78% | N/A | $42.38 | $30.01 | 4.08% | 35.45% | 0.73 | 51,000 | 22.01% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.77 | 2.51% | 0.13% | -1.27% | -33.48% | -53.19% | -41.97% | -59.36% | 0.65% | N/A | $25.50 | $7.37 | 69.53% | 5.43% | 1.46 | 840,000 | 2.94% |
| ODP | ODP CORP | $21.82 | 0.65% | 2.44% | 6.18% | 31.68% | 43.65% | -26.75% | -42.32% | 0.93% | -71.06% | $32.21 | $11.85 | 32.25% | 84.21% | 1.05 | 381,000 | -41.29% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.33 | 1.03% | 2.83% | 24.38% | 24.12% | 64.61% | 139.49% | 337.18% | 29.84% | 51.94% | $36.47 | $13.45 | 0.38% | 170.11% | 0.83 | 129,000 | -23.67% |
| SIBN | SI-BONE INC | $15.18 | 3.20% | -6.99% | -2.32% | -8.99% | 2.64% | -3.19% | -16.87% | -37.43% | N/A | $20.05 | $11.70 | 24.29% | 29.74% | 1.20 | 351,000 | -18.56% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.86 | 4.41% | -1.27% | 2.60% | 1.06% | -4.46% | -42.55% | -24.55% | 17.02% | 23.37% | $53.29 | $20.60 | 53.35% | 20.68% | 1.09 | 29,000 | 16.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $59.04 | 4.37% | 1.01% | 19.15% | 187.86% | 111.92% | 265.35% | -43.23% | -74.98% | -71.62% | $61.48 | $11.17 | 3.97% | 428.56% | 0.78 | 235,000 | -0.84% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.40 | 2.33% | 3.64% | 31.03% | 82.69% | 65.94% | 141.01% | 97.57% | 105.41% | 188.61% | $11.60 | $4.72 | 1.72% | 141.53% | 1.01 | 932,000 | -0.75% |
| KROS | KEROS THERAPEUTICS INC | $16.04 | 2.69% | 1.78% | 10.47% | 18.38% | 41.32% | -71.21% | -56.82% | -64.51% | N/A | $72.37 | $9.12 | 77.84% | 75.88% | 1.11 | 225,000 | 13.64% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.63 | 1.61% | -0.73% | -0.40% | -15.01% | -9.38% | -25.34% | -37.02% | 87.51% | 177.68% | $35.49 | $22.66 | 30.60% | 8.69% | 1.27 | 146,000 | -16.09% |
| EGBN | EAGLE BANCORP INC | $21.42 | 4.54% | 4.28% | 17.82% | 26.45% | -1.56% | -5.05% | -54.69% | -23.23% | -49.35% | $30.94 | $15.47 | 30.77% | 38.46% | 0.91 | 520,000 | -16.53% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.98 | 3.46% | 4.00% | 14.12% | 23.55% | 6.60% | -8.70% | -23.53% | 2.75% | -50.13% | $7.22 | $3.57 | 17.17% | 67.51% | 1.39 | 583,000 | -7.31% |
| SKYT | SKYWATER TECHNOLOGY INC | $13.51 | 9.48% | 32.58% | 18.61% | 52.14% | 66.38% | 49.94% | 55.82% | N/A | N/A | $19.00 | $5.67 | 28.89% | 138.27% | 2.30 | 2,658,000 | 49.16% |
| NEXA | NEXA RESOURCES SA | $4.90 | -3.73% | 0.62% | -1.41% | 0.82% | -12.50% | -28.15% | -8.24% | -24.85% | N/A | $9.61 | $4.44 | 49.01% | 10.41% | 0.95 | 98,000 | 104.17% |
| FUFU | BITFUFU INC | $3.94 | -3.67% | -5.97% | 13.54% | 23.90% | -6.64% | -17.40% | -60.20% | N/A | N/A | $6.24 | $2.91 | 36.86% | 35.40% | 0.41 | 571,000 | 188.38% |
| SMBK | SMARTFINANCIAL INC | $37.83 | 2.63% | 1.12% | 8.36% | 20.21% | 20.82% | 28.02% | 48.35% | 172.16% | 150.86% | $37.89 | $26.31 | 0.16% | 43.79% | 0.75 | 72,000 | 36.88% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.99 | 9.00% | 4.17% | 0.25% | 23.30% | 6.53% | 86.25% | -8.06% | -40.95% | N/A | $8.98 | $3.94 | 11.02% | 102.79% | 1.22 | 395,000 | 19.34% |
| MBUU | MALIBU BOATS INC | $33.38 | 0.36% | -1.42% | -7.59% | 5.57% | 9.34% | -14.93% | -37.89% | -32.57% | 107.85% | $47.82 | $24.43 | 30.20% | 36.66% | 1.22 | 160,000 | -41.39% |
| GCI | GANNETT CO INC | $4.38 | 2.58% | 1.62% | 3.30% | 28.07% | 45.03% | -21.93% | 101.84% | 175.47% | -66.72% | $5.91 | $2.55 | 25.83% | 71.76% | 1.44 | 980,000 | -15.66% |
| HTBK | HERITAGE COMMERCE CORP | $10.42 | 3.27% | 1.17% | 5.68% | 13.14% | 8.09% | 3.27% | -11.09% | 56.46% | -6.71% | $11.27 | $8.09 | 7.54% | 28.80% | 0.87 | 239,000 | -32.49% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $49.44 | -4.15% | -17.20% | 74.64% | 418.78% | 619.65% | 911.04% | N/A | N/A | N/A | $72.00 | $2.75 | 31.33% | 1,697.82% | -0.09 | 340,000 | 169.84% |
| QD | QUDIAN INC | $3.94 | -4.37% | -8.37% | -21.51% | 35.86% | 38.73% | 111.83% | 332.49% | 183.45% | N/A | $5.08 | $1.77 | 22.44% | 122.60% | 1.16 | 486,000 | 78.68% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.54 | 1.26% | 0.49% | 14.16% | 42.51% | 28.75% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 1.28% | 62.20% | 0.70 | 282,000 | 10.16% |
| SIGA | SIGA TECHNOLOGIES INC | $8.87 | 2.42% | -2.21% | -0.56% | 38.16% | 53.99% | 11.29% | -24.51% | 18.90% | 633.06% | $9.62 | $4.95 | 7.80% | 79.19% | 0.91 | 265,000 | -39.22% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.25 | 1.92% | -0.58% | 3.63% | 8.78% | 5.32% | 0.75% | 6.84% | 125.00% | 167.60% | $68.69 | $45.10 | 18.11% | 24.72% | 0.78 | 90,000 | 66.67% |
| RGR | STURM RUGER & CO INC | $39.29 | 0.18% | 5.73% | 15.93% | 4.13% | -2.24% | -5.23% | -24.63% | -35.52% | -33.01% | $42.76 | $31.64 | 8.12% | 24.18% | 0.48 | 193,000 | -32.75% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.66 | 1.47% | -0.51% | 5.11% | 4.43% | -13.29% | -23.33% | -50.10% | -46.03% | N/A | $12.92 | $8.28 | 25.23% | 16.67% | 0.83 | 900,000 | -13.46% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $74.33 | 11.09% | 7.85% | 31.86% | 120.83% | 106.01% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 2.33% | 206.90% | 0.69 | 143,000 | 186.00% |
| VTLE | VITAL ENERGY INC | $16.36 | -0.12% | -2.39% | 5.07% | -22.50% | -24.33% | -44.75% | -75.56% | 40.67% | -92.09% | $36.72 | $12.30 | 55.45% | 33.01% | 1.61 | 1,071,000 | 12.62% |
| RIGL | RIGEL PHARMACEUTICALS INC | $35.11 | 2.60% | -7.17% | -12.38% | 81.35% | 72.70% | 157.59% | 165.98% | 38.23% | 11.11% | $43.72 | $13.57 | 19.69% | 158.83% | 1.32 | 759,000 | 69.42% |
| CEVA | CEVA INC | $26.34 | 6.17% | 10.39% | 11.09% | 27.86% | -11.55% | 14.37% | -5.93% | -28.54% | 42.76% | $38.94 | $18.31 | 32.36% | 43.86% | 1.76 | 504,000 | 90.91% |
| MFH | MERCURITY FINTECH HOLDING INC | $9.87 | -4.50% | 33.49% | 118.74% | 154.25% | 61.19% | 703.34% | 900.51% | 269.89% | -94.31% | $10.67 | $1.03 | 7.54% | 857.77% | 0.87 | 285,000 | 55.74% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.49 | -2.41% | 0.62% | 2.20% | 14.26% | -17.32% | -37.60% | -35.55% | -33.50% | N/A | $10.95 | $4.60 | 40.73% | 41.09% | 0.23 | 589,000 | 13.49% |
| OSPN | ONESPAN INC | $16.32 | 3.36% | 5.91% | 17.58% | 5.77% | 2.26% | 1.87% | 67.38% | -28.11% | -12.40% | $20.37 | $12.51 | 19.86% | 30.51% | 1.17 | 521,000 | 49.28% |
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 2.40% | -2.18% | -4.69% | -5.48% | 2.16% | 26.93% | 64.04% | N/A | N/A | $11.66 | $6.38 | 26.81% | 33.70% | 1.18 | 355,000 | 46.09% |
| SVRA | SAVARA INC | $3.60 | 0.00% | 0.28% | 18.03% | 73.91% | 28.57% | -18.92% | 140.00% | 183.46% | N/A | $4.70 | $1.89 | 23.40% | 90.48% | 0.87 | 1,016,000 | 30.76% |
| SCVL | SHOE CARNIVAL INC | $22.71 | -2.07% | -4.46% | 9.18% | 16.40% | -0.04% | -49.10% | 1.11% | 20.99% | 83.07% | $46.92 | $16.14 | 51.60% | 40.71% | 1.29 | 433,000 | 25.14% |
| ORKA | ORUKA THERAPEUTICS INC | $16.58 | 2.28% | 2.66% | 8.72% | 38.40% | 44.55% | -34.67% | -40.06% | -73.33% | -98.77% | $31.13 | $5.49 | 46.74% | 202.28% | 0.65 | 800,000 | -55.53% |
| UXIN | UXIN LTD | $3.55 | 0.57% | -1.66% | -2.20% | -7.31% | -11.25% | 133.55% | -95.20% | -96.37% | N/A | $7.84 | $1.49 | 54.72% | 138.26% | 1.25 | 148,000 | -8.64% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.31 | 2.86% | 2.85% | 14.22% | 28.34% | 18.45% | 40.24% | 377.97% | 432.55% | 652.86% | $145.00 | $88.90 | 7.37% | 51.08% | 0.65 | 35,000 | 7.69% |
| DNUT | KRISPY KREME INC | $3.64 | 15.56% | 15.56% | 2.82% | 36.33% | -36.36% | -70.16% | -70.79% | N/A | N/A | $12.68 | $2.50 | 71.29% | 45.60% | 0.92 | 12,090,000 | 11.06% |
| ICHR | ICHOR HOLDINGS LTD | $18.02 | 9.34% | 5.07% | -2.28% | 3.21% | -33.06% | -34.04% | -34.11% | -15.76% | N/A | $36.48 | $13.12 | 50.60% | 37.35% | 2.15 | 2,573,000 | 45.29% |
| BXC | BLUELINX HOLDINGS INC | $78.36 | 2.55% | -5.05% | -1.45% | 18.33% | -2.14% | -26.21% | 16.99% | 331.97% | 891.90% | $134.79 | $63.14 | 41.87% | 24.11% | 1.60 | 99,000 | -25.56% |
| GROY | GOLD ROYALTY CORP | $3.62 | -0.55% | -2.69% | 18.30% | 63.80% | 135.06% | 174.24% | 37.12% | N/A | N/A | $4.04 | $1.16 | 10.40% | 212.07% | 0.84 | 1,889,000 | 40.24% |
| NBR | NABORS INDUSTRIES LTD | $39.25 | -3.11% | -7.65% | 24.29% | 16.23% | -8.89% | -40.71% | -68.52% | 40.88% | -92.01% | $86.10 | $23.27 | 54.41% | 68.67% | 1.59 | 434,000 | -5.65% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.83 | 4.12% | 1.43% | 4.05% | 8.83% | 0.44% | 0.91% | -0.07% | 63.09% | 2.86% | $34.56 | $24.62 | 13.69% | 21.16% | 0.86 | 104,000 | -7.14% |
| MYE | MYERS INDUSTRIES INC | $16.50 | 2.80% | 0.92% | 1.98% | 13.56% | 30.43% | 16.28% | -7.56% | 18.62% | 21.77% | $17.12 | $9.06 | 3.62% | 82.12% | 0.90 | 182,000 | -34.06% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.89 | 1.61% | -0.53% | 2.16% | 19.62% | 21.94% | -51.41% | -24.70% | -81.56% | N/A | $4.04 | $1.04 | 53.22% | 81.73% | 1.13 | 585,000 | 7.34% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.93 | 0.36% | 0.00% | 5.08% | 0.68% | -4.71% | 3.14% | 23.42% | 194.62% | -59.87% | $37.55 | $21.98 | 25.62% | 27.07% | 1.55 | 73,000 | -32.41% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.43 | 1.41% | 11.73% | 11.54% | 52.87% | 125.67% | 231.57% | 38.00% | -76.09% | N/A | $28.85 | $3.86 | 32.65% | 403.37% | 1.85 | 1,623,000 | -2.41% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | -0.46% | -0.23% | 13.80% | 23.80% | 136.22% | 332.67% | 719.89% | 290.18% | 341.41% | $4.75 | $0.85 | 8.00% | 413.51% | 1.11 | 4,146,000 | 0.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.