| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $5.07 | 2.42% | -0.59% | -6.11% | 24.57% | -46.58% | -57.54% | -65.70% | -69.91% | -88.38% | $12.04 | $3.45 | 57.89% | 47.17% | 1.23 | 3,657,000 | 66.99% |
| TK | TEEKAY CORP LTD | $7.58 | -0.79% | -2.07% | -17.97% | 16.62% | 7.67% | -9.33% | 172.66% | 225.32% | -81.25% | $9.78 | $5.65 | 22.49% | 34.16% | 0.61 | 734,000 | -11.78% |
| VEL | VELOCITY FINANCIAL INC | $17.46 | -1.74% | -3.27% | -5.77% | 1.81% | -7.23% | -7.13% | 69.51% | 358.27% | N/A | $20.98 | $16.12 | 16.78% | 8.31% | 0.73 | 117,000 | 48.10% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.90 | 1.75% | 4.87% | 3.02% | 6.28% | -0.10% | -11.21% | 9.51% | N/A | N/A | $11.60 | $8.66 | 14.66% | 14.32% | 0.87 | 51,600 | 33.33% |
| RDVT | RED VIOLET INC | $45.43 | -0.20% | -4.40% | -4.76% | 25.74% | 27.47% | 75.68% | 126.92% | 186.08% | N/A | $52.24 | $21.83 | 13.04% | 108.12% | 1.07 | 74,000 | 8.03% |
| HTBK | HERITAGE COMMERCE CORP | $10.29 | -0.58% | -0.77% | 11.73% | 18.28% | 10.88% | 2.69% | -6.54% | 53.58% | 2.39% | $11.27 | $8.09 | 8.70% | 27.19% | 0.84 | 586,000 | -25.06% |
| NUTX | NUTEX HEALTH INC | $113.81 | 2.74% | -0.70% | -4.36% | -21.66% | 195.61% | 1,593.60% | -70.59% | -39.30% | N/A | $184.28 | $6.45 | 38.24% | 1,663.68% | 1.11 | 164,000 | -50.15% |
| WSR | WHITESTONE REIT | $12.44 | -0.64% | -2.20% | 0.32% | -4.53% | -8.39% | -10.95% | 17.58% | 93.77% | -6.25% | $15.36 | $11.78 | 19.01% | 5.65% | 0.74 | 151,000 | -23.35% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.65 | -0.73% | -2.50% | -5.93% | -3.26% | -16.72% | -6.51% | -27.47% | -25.73% | -19.09% | $17.88 | $12.67 | 23.64% | 7.73% | 0.73 | 598,000 | 35.60% |
| NEXA | NEXA RESOURCES SA | $4.77 | -1.24% | -4.60% | -1.85% | -19.29% | -24.53% | -34.30% | -10.34% | -25.93% | N/A | $9.61 | $4.44 | 50.36% | 7.48% | 0.93 | 21,400 | 43.62% |
| MBUU | MALIBU BOATS INC | $32.91 | -1.23% | -6.43% | 4.08% | 21.35% | -10.84% | -13.05% | -41.50% | -38.05% | 69.38% | $47.82 | $24.43 | 31.18% | 34.74% | 1.20 | 117,000 | 3.54% |
| ABVX | ABIVAX SA | $9.95 | -3.77% | 20.31% | 64.46% | 59.71% | 56.20% | -22.57% | N/A | N/A | N/A | $13.17 | $4.77 | 24.45% | 108.60% | 1.02 | 620,000 | -22.40% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.14 | 0.23% | 1.55% | 9.96% | 11.38% | -0.76% | 12.80% | 1.45% | 66.89% | -10.08% | $34.56 | $24.62 | 12.79% | 22.42% | 0.83 | 99,000 | 22.22% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.55 | -2.85% | -6.62% | 3.11% | 28.41% | -15.47% | -6.75% | 67.02% | 171.78% | 84.88% | $30.77 | $17.46 | 23.46% | 34.88% | 1.06 | 89,000 | 19.46% |
| TLRY | TILRAY BRANDS INC | $0.62 | 1.64% | 6.88% | 62.14% | 38.62% | -46.92% | -66.07% | -81.74% | -91.29% | N/A | $2.15 | $0.35 | 71.12% | 76.92% | 1.70 | 29,244,000 | 42.81% |
| OXM | OXFORD INDUSTRIES INC | $41.79 | -3.15% | -10.93% | 2.60% | -7.59% | -50.78% | -58.63% | -52.38% | 0.65% | -50.33% | $108.51 | $36.99 | 61.49% | 12.98% | 1.17 | 367,000 | -29.69% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.14 | -2.12% | -10.23% | 17.11% | 16.77% | -22.16% | -39.66% | 145.85% | 387.00% | 93.92% | $240.34 | $81.15 | 55.42% | 32.03% | 1.83 | 123,000 | 28.80% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.59 | 1.64% | 6.68% | 83.28% | 89.49% | 9.61% | 116.67% | -43.59% | N/A | N/A | $11.57 | $1.10 | 51.69% | 408.18% | 0.43 | 18,000 | -47.67% |
| LDI | LOANDEPOT INC | $1.88 | 14.63% | 27.03% | 32.39% | 70.91% | 4.44% | -5.53% | 21.29% | N/A | N/A | $3.23 | $1.01 | 41.71% | 86.14% | 1.18 | 3,873,000 | 32.14% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.43 | -3.19% | -10.99% | 20.90% | 37.29% | -53.54% | -73.00% | -90.17% | N/A | N/A | $10.03 | $1.67 | 75.77% | 45.95% | 1.03 | 2,028,000 | 66.37% |
| WEST | WESTROCK COFFEE CO | $6.53 | 2.83% | 3.98% | 3.49% | 16.40% | 0.15% | -34.57% | -34.31% | N/A | N/A | $10.17 | $5.28 | 35.79% | 23.67% | 0.55 | 338,000 | -9.87% |
| PRAA | PRA GROUP INC | $15.58 | -1.83% | -1.33% | 6.42% | -5.40% | -27.13% | -32.20% | -58.30% | -59.73% | -75.20% | $27.54 | $12.91 | 43.43% | 20.68% | 0.83 | 297,000 | 3.48% |
| SMBK | SMARTFINANCIAL INC | $36.27 | 0.61% | 3.04% | 15.25% | 27.98% | 12.71% | 34.33% | 54.27% | 157.05% | 131.31% | $37.72 | $25.58 | 3.84% | 41.79% | 0.73 | 62,000 | 12.73% |
| TXO | TXO PARTNERS LP | $14.92 | -0.13% | -1.45% | -5.99% | -11.51% | -22.93% | -29.56% | N/A | N/A | N/A | $21.29 | $14.78 | 29.92% | 0.95% | 0.40 | 206,000 | 73.11% |
| NPWR | NET POWER INC | $2.79 | 0.00% | -15.71% | 18.22% | 44.56% | -71.09% | -70.38% | -71.47% | N/A | N/A | $14.28 | $1.48 | 80.46% | 88.51% | 0.73 | 1,089,000 | -22.21% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.94 | -1.05% | -9.62% | 12.17% | 53.34% | 88.76% | 270.08% | 76.03% | -69.68% | N/A | $1.07 | $0.21 | 12.07% | 354.11% | 1.00 | 1,312,000 | -15.46% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $42.72 | 1.40% | 14.16% | 19.87% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 5.07% | 27.72% | 0.53 | 90,500 | -25.21% |
| WDH | WATERDROP INC | $1.68 | -1.18% | 19.15% | 25.37% | 38.84% | 38.84% | 47.37% | 23.53% | N/A | N/A | $1.95 | $0.97 | 13.85% | 73.20% | 0.68 | 939,000 | -64.94% |
| LXU | LSB INDUSTRIES INC | $8.46 | -0.35% | -0.70% | -2.31% | 69.88% | -9.13% | 0.59% | -30.60% | 927.95% | -71.01% | $10.40 | $4.88 | 18.65% | 73.36% | 1.23 | 331,000 | 1.22% |
| PUBM | PUBMATIC INC | $12.49 | -2.50% | -3.85% | 12.93% | 33.30% | -15.78% | -40.27% | -17.56% | N/A | N/A | $22.99 | $7.46 | 45.67% | 67.43% | 1.68 | 265,000 | -55.08% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.41 | 3.24% | -1.30% | -1.19% | 9.38% | -25.05% | -9.12% | 15.12% | 315.30% | -6.00% | $37.55 | $21.98 | 27.00% | 24.70% | 1.54 | 239,000 | 78.36% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.68 | -0.15% | 0.45% | -0.60% | 25.09% | 11.33% | -0.30% | -38.83% | -32.39% | -78.20% | $7.27 | $5.02 | 8.12% | 33.20% | 1.04 | 649,000 | 25.78% |
| SFIX | STITCH FIX INC | $4.62 | 6.45% | 17.26% | 20.94% | 54.00% | -11.15% | 3.82% | -21.56% | -82.16% | N/A | $6.99 | $2.21 | 33.86% | 109.05% | 2.11 | 2,527,000 | 25.60% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | -1.33% | -3.79% | -4.00% | -0.34% | -14.86% | -10.84% | -50.61% | -45.99% | N/A | $12.95 | $8.28 | 31.43% | 7.25% | 0.82 | 595,000 | 15.31% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.49 | 8.81% | -1.54% | -5.86% | -8.08% | -26.39% | -6.96% | 70.98% | N/A | N/A | $16.35 | $9.00 | 29.72% | 27.67% | 0.47 | 98,000 | 2.08% |
| OEC | ORION SA | $10.68 | -0.93% | -4.98% | 5.43% | -10.18% | -29.83% | -54.30% | -30.10% | 0.28% | -44.20% | $24.85 | $9.59 | 57.02% | 11.37% | 1.22 | 425,000 | -26.98% |
| RLAY | RELAY THERAPEUTICS INC | $3.50 | -4.11% | -2.78% | 4.17% | 27.27% | -24.89% | -59.63% | -80.80% | -91.84% | N/A | $10.72 | $1.78 | 67.35% | 97.18% | 1.70 | 1,862,000 | -33.24% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | -0.32% | -1.26% | -9.80% | -2.49% | -2.49% | -15.18% | 27.76% | 5.39% | -72.00% | $4.73 | $2.71 | 33.76% | 15.71% | 0.87 | 894,000 | 15.50% |
| BCAX | BICARA THERAPEUTICS INC | $10.93 | -6.18% | 12.56% | 15.91% | -13.60% | -9.52% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 61.09% | 40.13% | 1.60 | 345,000 | -38.83% |
| CLFD | CLEARFIELD INC | $43.04 | -0.32% | 3.86% | 8.28% | 65.73% | 9.29% | 7.17% | -41.88% | 213.47% | 175.37% | $44.86 | $23.78 | 4.05% | 80.99% | 1.54 | 103,000 | 17.05% |
| ASPN | ASPEN AEROGELS INC | $7.23 | 8.56% | 5.86% | 22.13% | 42.60% | -37.94% | -69.67% | -25.46% | 14.40% | 9.71% | $33.15 | $4.16 | 78.19% | 73.80% | 1.97 | 2,612,000 | 140.07% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.49 | 0.58% | -17.58% | -22.70% | -17.24% | -31.91% | -22.70% | -25.03% | N/A | N/A | $13.25 | $5.70 | 43.47% | 31.31% | -0.11 | 13,900 | -38.77% |
| OMI | OWENS & MINOR INC | $7.75 | -3.00% | -4.56% | 3.89% | 19.05% | -48.06% | -46.95% | -75.94% | -2.39% | -77.49% | $16.98 | $6.07 | 54.36% | 27.68% | 1.14 | 1,005,000 | 19.36% |
| BXC | BLUELINX HOLDINGS INC | $74.01 | -10.15% | -14.50% | 11.76% | 4.82% | -32.97% | -36.52% | 1.24% | 592.98% | 679.05% | $134.79 | $63.14 | 45.09% | 17.22% | 1.62 | 167,000 | 116.88% |
| EOLS | EVOLUS INC | $9.20 | -1.50% | -2.95% | -1.08% | -11.37% | -31.75% | -21.57% | -26.58% | 183.08% | N/A | $17.82 | $8.67 | 48.37% | 6.11% | 1.08 | 881,000 | 64.67% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.13 | 3.79% | 1.50% | 18.07% | 38.01% | -12.52% | -16.45% | -91.50% | N/A | N/A | $16.85 | $5.00 | 39.88% | 102.60% | 2.38 | 1,552,000 | 26.80% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.56 | 6.47% | 7.00% | 15.52% | 13.98% | -36.87% | -62.07% | -56.33% | -53.89% | N/A | $28.67 | $6.10 | 70.14% | 40.33% | 1.03 | 502,000 | 55.90% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.28 | 0.96% | -5.55% | 9.09% | 36.79% | -21.66% | -11.56% | -30.07% | 1.15% | -63.03% | $7.22 | $3.57 | 26.87% | 47.90% | 1.37 | 1,059,000 | -7.43% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.71 | 0.00% | -1.85% | 5.30% | 31.17% | 6.09% | 9.95% | -19.04% | 274.48% | 75.31% | $14.26 | $8.01 | 10.87% | 58.68% | 0.66 | 88,000 | -38.46% |
| MUX | MCEWEN MINING INC | $10.95 | -1.79% | -0.18% | 15.75% | 35.69% | 31.29% | 14.90% | 210.55% | -7.98% | 56.43% | $11.46 | $6.38 | 4.45% | 71.63% | 1.10 | 586,000 | -14.20% |
| EVTL | VERTICAL AEROSPACE LTD | $6.97 | 8.06% | 41.96% | 18.34% | 115.12% | -26.32% | -22.10% | -86.57% | N/A | N/A | $15.99 | $2.76 | 56.41% | 152.54% | 1.03 | 5,533,000 | -6.71% |
| AIOT | POWERFLEET INC | $4.42 | -2.43% | 4.25% | -6.55% | -1.78% | -29.84% | -11.60% | 85.71% | -0.90% | -16.76% | $8.71 | $3.70 | 49.25% | 19.46% | 1.17 | 965,000 | -31.66% |
| ASIX | ADVANSIX INC | $21.98 | -0.95% | -4.97% | -7.37% | 9.74% | -31.12% | -17.52% | -34.70% | 95.03% | N/A | $33.00 | $18.44 | 33.39% | 19.20% | 1.20 | 173,000 | -25.43% |
| BBNX | BETA BIONICS INC | $13.59 | 3.23% | 7.26% | -23.57% | 35.22% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 44.53% | 52.87% | 1.96 | 338,000 | 2.74% |
| PUMP | PROPETRO HOLDING CORP | $5.67 | -2.07% | -13.30% | -14.74% | 14.31% | -48.73% | -35.42% | -38.03% | 10.53% | N/A | $11.17 | $4.61 | 49.24% | 22.99% | 1.32 | 1,304,000 | 4.65% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.87 | 17.40% | 52.86% | 481.19% | 633.75% | 552.22% | 505.15% | 548.62% | -55.26% | N/A | $5.90 | $0.66 | 0.51% | 784.04% | 0.99 | 4,223,000 | 111.36% |
| RZLV | REZOLVE AI PLC | $2.82 | -1.74% | 11.02% | 40.30% | 108.89% | -1.40% | -75.32% | -71.49% | N/A | N/A | $14.50 | $1.07 | 80.55% | 163.55% | 0.28 | 7,879,000 | -47.75% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | -2.48% | -3.28% | 7.27% | 24.08% | -18.62% | -29.34% | -4.07% | 26.20% | -87.28% | $1.77 | $0.81 | 33.33% | 45.50% | 1.78 | 1,603,000 | 17.18% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.65 | 2.91% | 11.88% | 21.51% | 37.47% | 10.78% | -56.67% | N/A | N/A | N/A | $19.50 | $2.62 | 71.03% | 115.65% | 0.12 | 262,000 | 28.43% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.77 | 2.78% | 0.39% | -6.50% | -12.79% | -50.79% | -19.40% | 130.56% | N/A | N/A | $17.63 | $7.25 | 55.93% | 7.17% | 1.54 | 964,000 | 103.38% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | -0.95% | -0.68% | -10.10% | 10.61% | -18.53% | 32.49% | 66.67% | 187.40% | N/A | $12.47 | $4.13 | 41.46% | 76.63% | 1.25 | 291,000 | -33.26% |
| CBNK | CAPITAL BANCORP INC | $35.07 | -0.76% | 0.92% | 12.26% | 28.63% | 19.25% | 50.45% | 65.42% | 227.76% | N/A | $35.72 | $22.69 | 1.82% | 54.60% | 0.66 | 48,000 | -13.82% |
| GDOT | GREEN DOT CORP | $10.58 | -1.03% | -1.03% | 11.49% | 39.21% | 20.09% | 7.74% | -58.56% | -79.60% | -46.62% | $13.58 | $6.13 | 22.09% | 72.73% | 1.22 | 838,000 | -3.34% |
| SITC | SITE CENTERS CORP | $11.06 | -1.69% | -3.49% | -10.59% | -5.31% | -28.04% | -82.20% | -79.41% | -60.78% | -91.49% | $64.44 | $10.46 | 82.84% | 5.79% | 1.03 | 904,000 | -10.94% |
| TSSI | TSS INC | $23.18 | 7.61% | 13.05% | -2.48% | 245.45% | 75.61% | 677.85% | 4,831.91% | 2,419.57% | 5,695.00% | $31.94 | $2.12 | 27.43% | 993.40% | 0.73 | 1,923,000 | -25.52% |
| UPB | UPSTREAM BIO INC | $10.72 | -2.90% | -6.62% | 0.75% | 10.40% | -0.83% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 63.61% | 108.56% | 1.20 | 226,000 | -59.71% |
| RGR | STURM RUGER & CO INC | $34.83 | -2.19% | -2.30% | -7.69% | -10.67% | -2.60% | -21.25% | -43.26% | -54.24% | -40.85% | $46.01 | $32.74 | 24.30% | 6.38% | 0.49 | 176,000 | 22.22% |
| TWI | TITAN INTERNATIONAL INC | $9.04 | -2.27% | -11.55% | -0.22% | 38.86% | 19.10% | 11.33% | -36.34% | 428.65% | -3.32% | $10.94 | $5.93 | 17.37% | 52.37% | 1.49 | 455,000 | -35.46% |
| BITF | BITFARMS LTD | $1.04 | -3.70% | -2.80% | 30.82% | 24.55% | -37.72% | -61.05% | -16.80% | N/A | N/A | $2.91 | $0.67 | 64.26% | 54.53% | 2.78 | 23,883,000 | 58.74% |
| NEGG | NEWEGG COMMERCE INC | $29.55 | -7.05% | -39.99% | 161.97% | 705.18% | 252.79% | 46.29% | -57.30% | -72.12% | -90.77% | $56.00 | $3.32 | 47.23% | 790.06% | 1.62 | 1,275,000 | -28.61% |
| OSPN | ONESPAN INC | $15.04 | -0.66% | -4.63% | -2.53% | 7.35% | -20.51% | 15.34% | 39.26% | -48.58% | -43.12% | $20.37 | $12.78 | 26.15% | 17.68% | 1.12 | 285,000 | -12.58% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.01 | -3.97% | -2.32% | 3.19% | 9.05% | 6.28% | 8.89% | 23.56% | 11.71% | 0.66% | $47.14 | $37.99 | 8.76% | 13.21% | 0.72 | 82,000 | 28.13% |
| APPS | DIGITAL TURBINE INC | $5.37 | 3.27% | 5.71% | -20.33% | 83.90% | 148.61% | 141.89% | -69.40% | -59.56% | 110.59% | $7.77 | $1.18 | 30.89% | 355.08% | 2.74 | 3,707,000 | 21.70% |
| ZBIO | ZENAS BIOPHARMA INC | $13.73 | 4.17% | 22.81% | 47.48% | 40.82% | 63.45% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 47.70% | 135.51% | 1.43 | 107,000 | -2.73% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.05 | -2.06% | -8.24% | -10.31% | 22.12% | 7.57% | -27.23% | 92.81% | 117.96% | -61.00% | $27.49 | $13.40 | 30.70% | 42.14% | 0.59 | 233,000 | -19.93% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.67 | 1.74% | 7.85% | 48.25% | 121.33% | 22.25% | -62.09% | -13.52% | -49.95% | N/A | $15.04 | $1.60 | 68.95% | 191.88% | 2.49 | 2,636,000 | -35.72% |
| EMBC | EMBECTA CORP | $9.78 | -0.71% | -6.59% | 0.41% | -10.36% | -47.50% | -26.74% | -59.25% | N/A | N/A | $21.48 | $9.20 | 54.47% | 6.30% | 0.93 | 469,000 | 3.99% |
| ARQQ | ARQIT QUANTUM INC | $42.36 | 0.62% | 22.15% | 11.56% | 217.54% | 45.47% | 380.82% | -69.69% | N/A | N/A | $52.79 | $3.72 | 19.76% | 1,038.71% | 1.24 | 1,339,000 | 45.70% |
| SAGE | SAGE THERAPEUTICS INC | $9.11 | -0.33% | -1.73% | -0.22% | 22.45% | 31.27% | -25.14% | -73.35% | -79.70% | -87.53% | $13.47 | $4.62 | 32.37% | 97.19% | 1.12 | 1,938,000 | 70.30% |
| SCHL | SCHOLASTIC CORP | $21.32 | -0.37% | -0.61% | 10.87% | 29.92% | 6.02% | -41.68% | -38.15% | -25.38% | -52.08% | $34.18 | $15.77 | 37.62% | 35.19% | 0.60 | 222,000 | -10.84% |
| CTO | CTO REALTY GROWTH INC | $17.24 | -0.69% | -2.10% | -4.59% | -4.59% | -13.10% | -8.35% | -17.75% | 36.47% | -13.38% | $21.15 | $16.12 | 18.49% | 6.95% | 0.62 | 215,000 | -16.99% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.08 | -0.14% | 0.28% | 2.02% | 4.73% | -28.84% | -39.02% | -45.41% | -23.62% | -31.33% | $12.46 | $6.10 | 43.18% | 16.07% | 0.84 | 543,000 | -50.73% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.68 | -1.83% | -2.19% | -5.96% | 9.39% | 0.75% | -27.37% | 19.11% | -38.67% | -83.87% | $3.91 | $2.13 | 31.46% | 25.82% | 0.66 | 1,049,000 | -31.12% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.89 | 2.72% | 1.07% | 18.13% | 73.39% | 24.34% | -20.92% | -72.57% | -90.05% | 26.85% | $2.38 | $1.00 | 20.42% | 89.00% | 1.75 | 7,029,000 | 65.39% |
| USNA | USANA HEALTH SCIENCES INC | $30.35 | -0.91% | -8.00% | -0.30% | 27.36% | -11.72% | -35.12% | -54.15% | -66.72% | -52.63% | $46.44 | $23.10 | 34.65% | 31.39% | 0.63 | 110,000 | -10.57% |
| CBLL | CERIBELL INC | $15.58 | -0.26% | -3.41% | -12.47% | 4.35% | -32.08% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 52.43% | 55.64% | 1.55 | 218,000 | 13.54% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.25 | -3.18% | -0.44% | 5.93% | 23.22% | 22.95% | 16.22% | 22.42% | -49.84% | -5.46% | $11.88 | $7.44 | 5.30% | 51.21% | 0.63 | 144,000 | -22.99% |
| GHM | GRAHAM CORP | $51.35 | -1.08% | 1.44% | 11.24% | 78.80% | 9.72% | 72.03% | 656.26% | 312.78% | 176.37% | $53.85 | $24.78 | 4.64% | 107.22% | 0.86 | 73,600 | -13.41% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.84 | -4.48% | -2.04% | 1.05% | 52.99% | -12.93% | -32.04% | -84.10% | N/A | N/A | $6.17 | $2.15 | 37.71% | 78.60% | 1.34 | 424,000 | 9.28% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.53 | -0.39% | -0.73% | -1.65% | 6.21% | 5.57% | -0.64% | -20.76% | -39.21% | -18.32% | $47.30 | $34.56 | 14.31% | 17.27% | 0.62 | 49,000 | -37.18% |
| KRT | KARAT PACKAGING INC | $27.98 | -0.96% | -2.34% | 4.72% | 14.67% | -8.95% | -5.18% | 61.27% | N/A | N/A | $33.89 | $23.00 | 17.44% | 21.65% | 0.81 | 49,500 | 26.92% |
| MPB | MID PENN BANCORP INC | $28.95 | -0.17% | -0.72% | 8.43% | 15.02% | -2.79% | 13.66% | 8.26% | 62.37% | 86.22% | $33.87 | $22.50 | 14.51% | 28.67% | 0.70 | 91,000 | -20.87% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.08 | -0.03% | -0.72% | 8.06% | 10.82% | -11.45% | -6.25% | -40.18% | -4.66% | -27.21% | $40.59 | $24.95 | 28.36% | 16.55% | 0.82 | 88,000 | -22.12% |
| NGL | NGL ENERGY PARTNERS LP | $4.24 | -1.17% | -0.93% | -6.40% | 48.77% | -20.75% | -12.40% | 194.44% | -1.40% | -83.75% | $5.73 | $2.64 | 26.00% | 60.61% | 0.83 | 417,000 | -31.53% |
| ALRS | ALERUS FINANCIAL CORP | $22.06 | -1.21% | -1.34% | 4.75% | 31.78% | 8.72% | 2.51% | -2.78% | 14.12% | N/A | $24.41 | $15.78 | 9.61% | 39.80% | 0.86 | 50,000 | -34.21% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.04 | -36.20% | -51.85% | -25.71% | 6.56% | 54.76% | 187.29% | 285.19% | -46.94% | 218.04% | $2.40 | $0.30 | 56.67% | 246.67% | 0.95 | 127,694,000 | 17.39% |
| SEPN | SEPTERNA INC | $12.55 | -0.55% | 6.99% | 19.64% | 113.80% | -32.89% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.71% | 200.96% | 1.41 | 237,000 | 14.49% |
| KROS | KEROS THERAPEUTICS INC | $13.75 | -4.25% | -4.78% | 1.48% | -3.85% | 20.51% | -71.37% | -50.54% | -53.42% | N/A | $72.37 | $9.12 | 81.00% | 50.77% | 1.15 | 458,000 | -37.94% |
| MCS | MARCUS CORP | $17.84 | 3.48% | 3.48% | 3.90% | 11.57% | -11.68% | 53.66% | 15.10% | 22.02% | -10.44% | $23.16 | $11.44 | 22.97% | 55.94% | 0.78 | 429,000 | 163.19% |
| SHBI | SHORE BANCSHARES INC | $16.70 | 0.06% | 1.58% | 14.46% | 34.79% | 6.17% | 25.47% | -10.46% | 78.04% | 79.18% | $17.61 | $11.47 | 5.17% | 45.60% | 0.74 | 138,000 | 0.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.