| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 1.65% | 5.85% | 0.37% | -3.76% | -15.18% | -38.75% | -38.05% | 147.81% | -80.32% | $23.43 | $11.20 | 42.04% | 21.25% | 0.90 | 484,697 | -34.02% |
| OMI | OWENS & MINOR INC | $7.51 | 7.75% | 8.06% | -18.01% | -18.63% | -37.42% | -69.36% | -78.87% | -6.48% | -77.89% | $21.02 | $6.07 | 64.27% | 23.72% | 1.18 | 1,008,838 | -9.34% |
| RGR | STURM RUGER & CO INC | $35.01 | 2.37% | -13.19% | -10.73% | -0.37% | -13.45% | -25.27% | -49.60% | -31.39% | -40.22% | $47.27 | $33.80 | 25.94% | 3.58% | 0.47 | 370,272 | -40.27% |
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | -1.32% | 0.00% | -2.60% | -41.18% | -38.02% | -30.88% | -68.02% | N/A | N/A | $3.00 | $1.35 | 49.92% | 11.11% | 1.60 | 2,055,000 | 27.40% |
| TREE | LENDINGTREE INC | $43.22 | -20.14% | -16.14% | -19.17% | -1.97% | -6.01% | -12.39% | -48.08% | -82.39% | -22.42% | $62.49 | $34.55 | 30.84% | 25.09% | 1.79 | 3,254,115 | 472.17% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.45 | 2.51% | 2.94% | 26.94% | 15.57% | 32.43% | 88.46% | 469.77% | -71.71% | -69.07% | $2.89 | $0.80 | 15.22% | 206.25% | 1.67 | 2,740,004 | 13.37% |
| CLB | CORE LABORATORIES INC | $12.34 | 5.65% | 4.05% | -17.29% | -25.44% | -36.10% | -21.40% | -51.57% | -33.62% | -90.58% | $25.13 | $10.15 | 50.90% | 21.64% | 1.26 | 337,225 | -38.50% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.29 | 6.03% | 5.24% | 9.92% | 13.32% | 36.70% | 62.87% | 162.41% | 668.49% | 679.96% | $19.79 | $10.06 | 7.58% | 81.81% | 0.79 | 180,527 | 12.79% |
| TYRA | TYRA BIOSCIENCES INC | $10.86 | 3.63% | 8.17% | 25.55% | -21.59% | -33.86% | -41.39% | 29.29% | N/A | N/A | $29.60 | $6.42 | 63.31% | 69.16% | 1.42 | 394,236 | 24.37% |
| OSPN | ONESPAN INC | $15.05 | 2.66% | -2.53% | -3.22% | -18.03% | -9.77% | 37.44% | 5.54% | -7.10% | -42.34% | $20.37 | $11.70 | 26.10% | 28.63% | 1.09 | 621,554 | 80.13% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 0.00% | -3.85% | -15.20% | -25.91% | -13.57% | -34.40% | -49.74% | -15.20% | -57.73% | $11.52 | $6.27 | 41.38% | 7.66% | 0.68 | 1,240,146 | 215.70% |
| PUMP | PROPETRO HOLDING CORP | $5.51 | 2.80% | 3.57% | -27.40% | -37.46% | -21.73% | -39.85% | -61.14% | 35.05% | N/A | $11.17 | $4.61 | 50.67% | 19.52% | 1.47 | 1,686,857 | -34.30% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.24 | 0.31% | -10.25% | -16.92% | -17.56% | -10.99% | 0.93% | -7.43% | -3.43% | -59.35% | $5.38 | $2.75 | 39.78% | 17.82% | 1.51 | 683,044 | -24.26% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.25 | -0.14% | 8.21% | 13.99% | 18.27% | 21.64% | 45.29% | -29.88% | -48.33% | N/A | $8.75 | $3.85 | 17.14% | 88.31% | 1.20 | 305,391 | -21.14% |
| WLDN | WILLDAN GROUP INC | $39.67 | 0.35% | 3.33% | -2.70% | 12.99% | -11.43% | 39.29% | 44.62% | 70.84% | 188.09% | $50.00 | $27.19 | 20.66% | 45.90% | 1.10 | 69,955 | 33.96% |
| XYF | X FINANCIAL | $13.65 | 2.40% | -0.80% | -15.58% | 67.69% | 106.51% | 249.10% | 362.71% | 435.29% | N/A | $17.70 | $3.68 | 22.88% | 270.92% | 0.67 | 73,444 | -44.60% |
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 2.42% | 3.79% | -1.90% | -3.73% | -2.72% | 13.28% | -16.52% | 11.38% | 4.73% | $11.27 | $7.74 | 17.48% | 20.09% | 0.93 | 275,944 | -24.40% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.06 | -0.93% | -5.36% | 16.48% | 60.61% | 152.98% | 256.90% | 209.94% | 78.15% | 166.33% | $1.29 | $0.27 | 17.83% | 292.59% | 0.95 | 3,880,520 | -52.74% |
| FUFU | BITFUFU INC | $3.49 | 6.73% | -10.51% | -23.63% | -31.03% | -23.46% | 21.60% | -64.50% | N/A | N/A | $7.39 | $2.50 | 52.77% | 39.60% | 0.36 | 317,063 | -51.89% |
| NVRI | ENVIRI CORP | $7.07 | 1.43% | 5.37% | 2.46% | -23.07% | 1.00% | 0.14% | -31.23% | -18.92% | -56.30% | $12.79 | $4.72 | 44.72% | 49.79% | 1.62 | 790,472 | -25.49% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.71 | 5.46% | 9.50% | 47.26% | 19.32% | 8.55% | 7.87% | -76.53% | -69.87% | -84.52% | $15.82 | $7.51 | 13.34% | 82.56% | 1.06 | 879,463 | -35.51% |
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 2.05% | -0.08% | -8.04% | -13.78% | 5.88% | 19.59% | 11.11% | 100.00% | 43.50% | $30.43 | $21.40 | 16.53% | 18.69% | 0.73 | 78,878 | 41.66% |
| MPB | MID PENN BANCORP INC | $29.27 | 0.69% | 5.40% | 11.89% | -0.27% | -5.61% | 39.45% | 11.76% | 45.77% | 86.43% | $33.87 | $20.03 | 13.57% | 46.13% | 0.76 | 110,229 | -13.90% |
| PLOW | DOUGLAS DYNAMICS INC | $24.53 | 2.68% | 2.72% | 3.85% | -1.49% | 6.98% | 5.14% | -20.95% | -28.57% | 10.79% | $30.98 | $21.30 | 20.81% | 15.16% | 0.88 | 184,317 | 24.91% |
| SEAT | VIVID SEATS INC | $2.71 | 1.12% | 0.00% | -11.44% | -37.56% | -32.08% | -49.63% | -73.64% | N/A | N/A | $6.09 | $2.15 | 55.49% | 26.05% | 1.05 | 898,168 | -4.09% |
| BFLY | BUTTERFLY NETWORK INC | $2.33 | -0.43% | -4.51% | -0.43% | -41.16% | 14.22% | 152.71% | -34.92% | N/A | N/A | $4.98 | $0.82 | 53.21% | 184.15% | 1.89 | 4,853,627 | 72.40% |
| AVNS | AVANOS MEDICAL INC | $12.29 | -0.32% | -0.49% | -15.36% | -26.63% | -36.02% | -37.65% | -57.90% | -60.41% | -73.23% | $25.36 | $11.84 | 51.54% | 3.80% | 0.96 | 362,319 | -8.73% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.69 | 3.18% | 4.56% | 2.63% | -2.50% | -2.09% | 12.19% | 424.22% | 40.17% | -30.99% | $15.08 | $8.82 | 22.48% | 32.54% | 0.72 | 105,277 | 10.58% |
| VTLE | VITAL ENERGY INC | $14.79 | 1.30% | -6.51% | -28.89% | -51.78% | -44.17% | -70.95% | -78.97% | -30.24% | -95.27% | $54.54 | $12.30 | 72.88% | 20.24% | 1.74 | 1,083,271 | -16.17% |
| ARVN | ARVINAS INC | $7.72 | 6.78% | -14.70% | 7.52% | -54.85% | -71.19% | -76.19% | -86.23% | -84.56% | N/A | $37.38 | $5.94 | 79.35% | 30.08% | 1.33 | 8,591,909 | -48.88% |
| FTRE | FORTREA HOLDINGS INC | $6.26 | 2.96% | 5.74% | -16.64% | -60.05% | -62.89% | -82.92% | N/A | N/A | N/A | $37.24 | $4.77 | 83.19% | 31.24% | 1.55 | 1,299,904 | -36.49% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 1.27% | 1.33% | 3.30% | -3.20% | 1.76% | 28.56% | 40.79% | 164.88% | N/A | $40.91 | $25.13 | 16.46% | 35.97% | 0.81 | 24,409 | -4.94% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 0.73% | 2.54% | -4.24% | 1.27% | -2.21% | -5.41% | 11.89% | 9.04% | 6.52% | $47.14 | $37.99 | 11.75% | 9.50% | 0.79 | 87,367 | 82.28% |
| KURA | KURA ONCOLOGY INC | $6.47 | -0.31% | 0.62% | -0.77% | -21.58% | -63.67% | -68.58% | -56.78% | -55.99% | N/A | $23.48 | $5.41 | 72.44% | 19.59% | 1.04 | 1,632,909 | 21.92% |
| EGBN | EAGLE BANCORP INC | $18.50 | 2.55% | 4.28% | -13.59% | -26.88% | -27.48% | -6.52% | -63.43% | -44.46% | -50.15% | $30.94 | $15.99 | 40.21% | 15.70% | 0.97 | 419,989 | 15.94% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.23 | 0.04% | -2.92% | -4.12% | -13.22% | -35.98% | -41.42% | -35.72% | 238.41% | 352.90% | $47.39 | $20.60 | 48.87% | 17.62% | 0.89 | 261,119 | 47.83% |
| USNA | USANA HEALTH SCIENCES INC | $29.44 | 4.99% | 8.31% | 8.43% | -6.95% | -22.34% | -37.49% | -61.67% | -65.55% | -50.06% | $49.78 | $23.10 | 40.86% | 27.45% | 0.63 | 200,746 | -10.13% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.84 | 1.89% | 1.17% | -13.87% | -20.30% | -3.04% | 3.98% | 14.49% | 316.24% | -13.87% | $37.55 | $21.98 | 31.19% | 17.56% | 1.52 | 53,660 | -17.91% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.89 | 5.45% | 5.61% | -9.65% | -22.77% | -18.24% | -7.99% | 97.73% | 362.68% | 35.52% | $30.77 | $17.46 | 32.11% | 19.64% | 1.06 | 128,076 | -8.62% |
| ATEX | ANTERIX INC | $29.84 | -0.40% | 2.37% | -18.51% | 3.50% | -10.28% | -7.24% | -42.98% | -41.20% | -39.72% | $42.91 | $27.37 | 30.46% | 9.02% | 0.68 | 92,341 | 9.25% |
| RDVT | RED VIOLET INC | $39.73 | 0.03% | 6.51% | 1.74% | 6.09% | 32.26% | 127.94% | 47.53% | 101.16% | N/A | $43.44 | $17.65 | 8.54% | 125.10% | 1.11 | 57,398 | -72.36% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 2.06% | 2.98% | -5.98% | -28.36% | -36.57% | -35.51% | -47.85% | -22.60% | -32.68% | $12.46 | $6.10 | 44.46% | 13.44% | 0.94 | 711,832 | 37.74% |
| MTUS | METALLUS INC | $13.12 | 4.71% | 1.94% | -4.65% | -8.95% | -8.76% | -37.52% | -33.23% | 412.50% | -59.96% | $24.31 | $10.78 | 46.03% | 21.71% | 1.52 | 215,351 | -1.51% |
| CSTL | CASTLE BIOSCIENCES INC | $19.35 | 0.21% | -6.20% | -4.16% | -32.70% | -42.48% | -15.28% | -21.21% | -29.07% | N/A | $35.84 | $16.97 | 46.01% | 14.06% | 1.42 | 1,248,970 | 165.10% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.62 | 2.36% | 3.21% | -4.79% | -11.09% | -15.40% | 8.49% | -39.39% | -14.67% | -21.61% | $40.59 | $24.70 | 29.49% | 15.87% | 0.86 | 160,990 | 66.17% |
| RLAY | RELAY THERAPEUTICS INC | $3.25 | -1.22% | 1.56% | 30.52% | -27.29% | -44.44% | -54.10% | -86.86% | N/A | N/A | $10.72 | $1.78 | 69.68% | 83.10% | 1.70 | 2,466,796 | 33.14% |
| YRD | YIREN DIGITAL LTD | $6.38 | -2.60% | -2.74% | -13.08% | 15.79% | 9.43% | 17.06% | 225.51% | 81.25% | N/A | $9.20 | $4.12 | 30.65% | 54.85% | 1.02 | 105,186 | 218.82% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 1.96% | 1.56% | 6.56% | -4.06% | -17.20% | -34.34% | 4.42% | -57.10% | -78.93% | $4.40 | $2.13 | 40.91% | 22.07% | 0.73 | 2,979,041 | -24.80% |
| CRD.A | CRAWFORD & CO | $11.15 | 1.18% | 3.43% | -1.06% | -6.54% | -3.55% | 13.43% | 46.13% | 63.73% | 49.87% | $12.74 | $8.18 | 12.48% | 36.31% | 0.71 | 51,954 | -26.17% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 1.34% | 0.00% | -7.35% | -9.56% | -35.51% | -6.20% | 4.13% | -22.53% | -88.90% | $4.24 | $2.00 | 46.46% | 13.50% | 1.58 | 434,402 | -21.11% |
| BXC | BLUELINX HOLDINGS INC | $68.22 | 6.99% | -6.59% | -12.57% | -34.16% | -37.99% | -33.41% | -3.17% | 1,237.65% | 498.37% | $134.79 | $63.55 | 49.39% | 7.35% | 1.68 | 138,535 | -17.62% |
| HNST | HONEST COMPANY INC | $4.99 | 3.31% | 3.96% | -0.20% | -18.99% | 29.95% | 65.78% | 24.13% | N/A | N/A | $8.97 | $2.40 | 44.37% | 107.92% | 1.58 | 1,435,385 | -3.72% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 1.90% | 2.43% | -4.50% | 0.05% | -2.53% | 6.60% | -20.13% | -61.25% | -21.49% | $47.30 | $34.56 | 17.06% | 13.51% | 0.72 | 39,320 | -52.81% |
| ZIP | ZIPRECRUITER INC | $5.51 | 2.04% | 1.10% | -12.12% | -20.38% | -39.25% | -46.50% | -75.73% | N/A | N/A | $11.25 | $4.74 | 51.02% | 16.37% | 1.47 | 611,456 | -30.12% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.86 | -6.91% | -8.98% | 21.77% | -21.87% | -36.22% | 126.34% | 240.80% | 62.69% | -79.73% | $23.40 | $3.52 | 49.32% | 236.93% | 0.91 | 1,280,352 | -1.31% |
| MAGN | MAGNERA CORP | $15.28 | 4.80% | 6.26% | -17.54% | -17.45% | -27.41% | -30.45% | -89.42% | -91.69% | -95.32% | $26.78 | $13.07 | 42.94% | 16.91% | 1.44 | 324,353 | 54.35% |
| NCMI | NATIONAL CINEMEDIA INC | $5.68 | 0.53% | -3.73% | -5.33% | -16.10% | -20.22% | 25.11% | -74.18% | -81.56% | -96.18% | $7.60 | $4.12 | 25.26% | 38.03% | 1.24 | 703,118 | 32.12% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.64 | -0.16% | 3.53% | -2.42% | 7.45% | 26.30% | 28.70% | 58.14% | 58.34% | 12.43% | $38.70 | $24.57 | 5.32% | 49.12% | 0.38 | 25,757 | -49.73% |
| METC | RAMACO RESOURCES INC | $10.00 | 0.50% | 0.40% | 19.90% | 5.82% | -1.57% | -36.27% | -34.90% | 332.90% | N/A | $16.52 | $6.30 | 39.47% | 58.73% | 1.00 | 481,408 | -15.44% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.78 | 5.36% | 2.63% | 38.66% | -9.06% | 57.17% | 76.80% | 287.30% | 525.79% | 494.50% | $34.78 | $7.79 | 31.63% | 205.26% | 0.80 | 653,936 | 112.65% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | -0.40% | -2.49% | -26.24% | -43.56% | -59.73% | -63.30% | -90.09% | -92.72% | N/A | $3.09 | $0.72 | 75.89% | 3.91% | 2.36 | 42,609,168 | 38.27% |
| KRT | KARAT PACKAGING INC | $26.90 | 2.44% | 3.03% | -0.02% | -11.54% | 0.45% | -3.34% | 40.25% | N/A | N/A | $33.89 | $23.00 | 20.63% | 16.96% | 0.81 | 98,076 | 140.78% |
| FWRD | FORWARD AIR CORP | $17.72 | 5.54% | 21.20% | -14.56% | -42.37% | -47.47% | -16.10% | -82.15% | -62.36% | -65.57% | $40.92 | $9.79 | 56.70% | 81.09% | 1.31 | 1,196,905 | 16.65% |
| MCS | MARCUS CORP | $16.96 | 3.23% | 2.23% | -0.12% | -17.43% | -19.62% | 40.75% | 8.09% | 25.54% | -13.73% | $23.16 | $9.56 | 26.77% | 77.41% | 0.88 | 172,822 | 50.65% |
| OFIX | ORTHOFIX MEDICAL INC | $13.79 | 1.77% | -2.82% | -15.40% | -24.23% | -20.43% | 4.15% | -55.59% | -58.88% | -57.66% | $20.73 | $12.08 | 33.48% | 14.16% | 0.99 | 160,272 | -49.59% |
| TALK | TALKSPACE INC | $3.19 | 1.92% | 2.24% | 14.34% | 0.95% | 1.92% | 1.92% | 127.86% | N/A | N/A | $4.36 | $1.60 | 26.75% | 99.38% | 0.82 | 1,877,294 | -17.93% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 3.85% | 5.88% | -2.70% | -20.00% | -23.40% | -30.32% | -54.81% | 40.26% | -90.43% | $1.88 | $0.81 | 42.55% | 33.17% | 1.83 | 2,049,300 | 12.33% |
| CAL | CALERES INC | $15.89 | 3.59% | 2.65% | -10.88% | -7.51% | -45.41% | -56.55% | -33.21% | 125.07% | -46.66% | $44.51 | $14.25 | 64.30% | 11.51% | 1.45 | 573,380 | 23.74% |
| VALN | VALNEVA SE | $6.57 | 2.98% | -6.54% | -5.06% | 22.35% | 12.31% | -11.53% | -75.08% | N/A | N/A | $9.50 | $3.62 | 30.84% | 81.49% | 1.04 | 60,571 | 2,910.49% |
| FRPH | FRP HOLDINGS INC | $27.91 | 3.22% | 4.38% | -3.59% | -9.32% | -5.20% | -8.58% | 1.42% | 27.88% | 62.27% | $33.00 | $25.37 | 15.42% | 10.01% | 0.62 | 50,602 | 0.35% |
| KOP | KOPPERS HOLDINGS INC | $25.99 | 3.34% | 2.77% | -6.81% | -9.32% | -24.93% | -50.88% | 2.89% | 89.16% | 9.52% | $45.83 | $22.99 | 43.29% | 13.05% | 1.23 | 141,004 | 11.60% |
| BH | BIGLARI HOLDINGS INC | $233.95 | 3.26% | 4.72% | 8.10% | 2.26% | 35.23% | 16.74% | 69.52% | 230.06% | -36.08% | $271.35 | $159.69 | 13.78% | 46.50% | 0.91 | 9,642 | 23.63% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.47 | 4.67% | 1.51% | 13.75% | -22.03% | -40.98% | -65.06% | -66.61% | N/A | N/A | $49.97 | $10.51 | 69.04% | 47.19% | 1.44 | 296,387 | -29.22% |
| BGS | B&G FOODS INC | $6.71 | -1.47% | -0.74% | -0.30% | 4.68% | -22.52% | -41.14% | -73.91% | -65.97% | -78.01% | $11.72 | $5.45 | 42.75% | 23.12% | 0.43 | 1,449,886 | -21.56% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 1.24% | 2.37% | -7.39% | -4.36% | -8.35% | 5.81% | -12.31% | 58.68% | 9.49% | $30.46 | $22.32 | 19.29% | 10.13% | 0.87 | 20,878 | -34.74% |
| URGN | UROGEN PHARMA LTD | $11.51 | 0.88% | 16.62% | 2.77% | 2.68% | -3.52% | -19.28% | 72.82% | -50.37% | N/A | $20.70 | $8.94 | 44.40% | 28.75% | 0.84 | 484,891 | -9.31% |
| STKL | SUNOPTA INC | $4.52 | 8.65% | 4.63% | -4.03% | -38.17% | -33.04% | -17.52% | -20.42% | 74.52% | -55.60% | $8.11 | $3.65 | 44.27% | 24.01% | 1.11 | 919,745 | 78.34% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.58 | 7.05% | 46.59% | 95.45% | 68.63% | 92.54% | 0.00% | -34.52% | N/A | N/A | $4.32 | $1.05 | 40.28% | 145.71% | 1.81 | 5,755,968 | -14.00% |
| CION | CION INVESTMENT CORP | $9.94 | 1.64% | -1.39% | -5.06% | -15.04% | -13.79% | -13.49% | -10.13% | N/A | N/A | $12.71 | $8.51 | 21.79% | 16.80% | 0.79 | 363,511 | 71.04% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 1.97% | 1.22% | -6.33% | -58.10% | -73.36% | -76.48% | -93.25% | N/A | N/A | $11.56 | $1.67 | 82.09% | 24.32% | 1.00 | 1,597,943 | 25.87% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.20 | 2.58% | 9.81% | 3.43% | -1.95% | 8.22% | 46.94% | -6.19% | 48.53% | 12.06% | $29.79 | $16.81 | 12.04% | 55.86% | 0.94 | 145,872 | -5.57% |
| DJCO | DAILY JOURNAL CORP | $381.31 | 0.87% | 0.07% | -3.65% | -2.73% | -22.69% | 5.88% | 43.37% | 43.89% | 89.50% | $602.00 | $359.34 | 36.66% | 6.11% | 0.83 | 4,010 | -25.63% |
| SMBK | SMARTFINANCIAL INC | $30.85 | 1.51% | 2.53% | -0.29% | -11.25% | -5.28% | 43.16% | 26.23% | 97.38% | 111.30% | $37.72 | $21.40 | 18.21% | 44.16% | 0.76 | 33,010 | -52.00% |
| ALRS | ALERUS FINANCIAL CORP | $20.64 | 2.69% | 16.48% | 12.05% | -3.19% | 2.79% | 4.30% | -17.90% | 20.42% | N/A | $24.41 | $15.78 | 15.43% | 30.80% | 0.86 | 106,844 | 15.94% |
| CBNK | CAPITAL BANCORP INC | $31.39 | 1.06% | 11.67% | 11.35% | 1.75% | 24.27% | 57.11% | 40.51% | 202.99% | N/A | $32.88 | $19.45 | 4.53% | 61.39% | 0.76 | 69,202 | -9.34% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.93 | 5.16% | 11.24% | 16.08% | -5.97% | 14.36% | -27.21% | -45.16% | 6.45% | N/A | $10.44 | $4.70 | 33.60% | 47.45% | 1.70 | 786,915 | 12.66% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.81 | 1.43% | 1.56% | -9.08% | -0.76% | -14.18% | -6.24% | -45.84% | -18.13% | N/A | $10.46 | $6.75 | 25.33% | 15.70% | 0.90 | 271,797 | -28.22% |
| HKD | AMTD DIGITAL INC | $2.12 | 0.00% | -0.47% | -3.20% | -17.99% | -29.80% | -40.45% | N/A | N/A | N/A | $5.80 | $1.65 | 63.45% | 28.48% | 0.58 | 100,969 | 33.79% |
| RGNX | REGENXBIO INC | $10.40 | 5.80% | 13.66% | 47.52% | 32.99% | 18.72% | -37.50% | -63.43% | -75.22% | N/A | $17.35 | $5.04 | 40.06% | 106.55% | 1.34 | 1,015,785 | 55.31% |
| STOK | STOKE THERAPEUTICS INC | $9.63 | -2.43% | -1.33% | 45.91% | -16.41% | -26.49% | -17.62% | -35.76% | -54.87% | N/A | $17.58 | $5.35 | 45.22% | 80.00% | 1.39 | 640,908 | 65.78% |
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 0.00% | 184.42% | 300.51% | 538.21% | 426.85% | 191.82% | 308.64% | 27.64% | -99.51% | $8.20 | $0.83 | 4.27% | 845.78% | 1.00 | 3,074,045 | -45.82% |
| KIDS | ORTHOPEDIATRICS CORP | $21.40 | 2.25% | -0.65% | -18.66% | -11.02% | -25.54% | -32.73% | -54.21% | -50.29% | N/A | $35.99 | $20.25 | 40.54% | 5.69% | 1.17 | 117,199 | 13.42% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 2.72% | 0.14% | 3.40% | 4.72% | 6.23% | -1.62% | -8.20% | 35.17% | 82.64% | $14.85 | $11.42 | 5.79% | 22.50% | 0.69 | 116,928 | 15.25% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.79 | 3.17% | 7.99% | 12.40% | -12.62% | -44.79% | -68.13% | -16.52% | N/A | N/A | $30.19 | $6.85 | 70.88% | 28.32% | 1.25 | 396,781 | -13.20% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.07 | 1.91% | 1.13% | -0.47% | -5.38% | -20.72% | -35.63% | 43.69% | 3.77% | -62.81% | $31.48 | $13.40 | 45.78% | 27.37% | 0.71 | 222,500 | 5.28% |
| FIP | FTAI INFRASTRUCTURE INC | $4.51 | 4.88% | 3.44% | 0.45% | -33.09% | -45.86% | -38.81% | N/A | N/A | N/A | $10.46 | $3.10 | 56.86% | 45.48% | 1.32 | 829,546 | 12.38% |
| TDUP | THREDUP INC | $4.42 | 4.00% | 5.24% | 74.02% | 87.29% | 737.12% | 163.10% | -37.22% | N/A | N/A | $4.58 | $0.50 | 3.49% | 778.73% | 1.69 | 2,042,708 | 17.59% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.37 | -0.19% | 6.36% | 15.09% | 9.50% | 26.31% | 10.67% | 1.77% | -61.04% | -36.92% | $10.90 | $7.44 | 4.86% | 39.38% | 0.60 | 236,007 | -44.42% |
| BBNX | BETA BIONICS INC | $11.83 | 6.19% | 7.94% | -1.83% | -48.00% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 51.71% | 33.07% | 2.02 | 419,750 | 87.48% |
| JACK | JACK IN THE BOX INC | $27.16 | 4.02% | 10.79% | 2.37% | -32.08% | -45.79% | -50.30% | -67.09% | -55.00% | -69.34% | $60.73 | $22.01 | 55.28% | 23.40% | 0.84 | 561,450 | -28.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.