| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $5.58 | -0.71% | -3.96% | 10.50% | -37.58% | -33.96% | -41.51% | -55.11% | 9.20% | N/A | $11.17 | $4.61 | 50.04% | 21.04% | 1.43 | 1,678,596 | -23.62% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.42 | -0.62% | -9.83% | 15.68% | -4.32% | 4.56% | 11.27% | -45.59% | -25.35% | -79.55% | $7.27 | $5.02 | 11.69% | 28.02% | 1.13 | 521,011 | -37.23% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.62 | -0.50% | -4.54% | 4.63% | -10.02% | -26.13% | 11.98% | 24.19% | 147.04% | 70.23% | $41.99 | $24.91 | 29.46% | 18.91% | 0.73 | 75,416 | -3.37% |
| DJCO | DAILY JOURNAL CORP | $417.27 | -4.19% | 0.25% | 12.48% | 3.83% | -28.92% | 7.22% | 55.81% | 46.15% | 107.86% | $602.00 | $359.34 | 30.69% | 16.12% | 0.82 | 28,971 | 6.17% |
| GES | GUESS INC | $11.04 | -0.54% | -6.52% | 11.07% | -7.07% | -38.80% | -53.42% | -42.50% | 21.59% | -37.98% | $24.64 | $8.48 | 55.19% | 30.19% | 1.55 | 452,381 | -23.71% |
| PDS | PRECISION DRILLING CORP | $42.20 | 2.80% | -2.61% | -0.80% | -21.03% | -34.67% | -38.96% | -44.23% | 268.11% | -68.46% | $79.07 | $36.20 | 46.63% | 16.57% | 1.24 | 56,452 | -22.11% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.39 | 0.39% | -0.19% | -1.22% | -15.58% | -19.76% | -13.59% | -8.50% | 37.90% | N/A | $20.19 | $13.54 | 23.77% | 13.66% | 0.44 | 82,552 | -32.36% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.47 | 0.44% | -3.86% | -7.87% | 10.82% | 13.90% | 1.59% | 24.00% | 1.24% | -89.08% | $15.50 | $7.30 | 26.00% | 57.12% | 0.86 | 369,458 | -32.74% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.27 | 1.76% | -6.55% | 4.49% | -4.39% | -22.12% | -38.68% | -47.88% | 178.78% | -81.28% | $22.68 | $11.20 | 41.49% | 18.48% | 0.89 | 649,818 | -30.85% |
| AVNS | AVANOS MEDICAL INC | $12.31 | -1.36% | -6.10% | -0.97% | -21.24% | -36.45% | -37.98% | -55.58% | -58.43% | -70.29% | $25.36 | $11.84 | 51.46% | 3.97% | 0.95 | 361,531 | -8.15% |
| THRY | THRYV HOLDINGS INC | $13.01 | -2.84% | -8.57% | 6.90% | -29.18% | -16.76% | -36.32% | -48.08% | N/A | N/A | $22.31 | $10.03 | 41.69% | 29.78% | 1.12 | 248,015 | -26.76% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.48 | -0.07% | -0.68% | 4.50% | -1.69% | -5.23% | -2.93% | 30.23% | 6.47% | 11.26% | $47.14 | $37.99 | 9.89% | 11.82% | 0.76 | 40,694 | -30.30% |
| MBUU | MALIBU BOATS INC | $29.57 | -1.53% | -8.20% | 5.08% | -14.04% | -34.61% | -16.52% | -46.14% | -37.31% | 42.10% | $47.82 | $24.43 | 38.16% | 21.06% | 1.21 | 110,464 | 10.49% |
| XRX | XEROX HOLDINGS CORP | $4.50 | -12.21% | -18.86% | 8.84% | -42.15% | -50.93% | -67.43% | -74.26% | -74.21% | -89.98% | $14.81 | $3.45 | 69.65% | 30.48% | 1.25 | 13,333,507 | 361.23% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.67 | 2.69% | -3.26% | 6.80% | 2.30% | -9.49% | -36.43% | 12.66% | -39.46% | -78.78% | $4.35 | $2.13 | 38.62% | 25.35% | 0.74 | 2,416,490 | -7.21% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.22 | -3.27% | 5.71% | 5.71% | -44.64% | -58.03% | -79.41% | -93.78% | N/A | N/A | $11.16 | $1.67 | 80.11% | 33.33% | 1.01 | 2,235,036 | 154.41% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.80 | -1.25% | -4.07% | 5.36% | 2.69% | -11.94% | 29.03% | 47.96% | 164.64% | N/A | $40.91 | $25.13 | 14.92% | 38.48% | 0.79 | 20,801 | 6.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.57 | -0.31% | -7.82% | -1.39% | -22.63% | -29.03% | -0.39% | 0.71% | 297.54% | -17.73% | $37.55 | $21.98 | 31.90% | 16.33% | 1.54 | 110,128 | 2.43% |
| KIND | NEXTDOOR HOLDINGS INC | $1.47 | 0.68% | 1.38% | 1.38% | -43.02% | -41.90% | -39.51% | -46.74% | N/A | N/A | $3.00 | $1.32 | 50.92% | 11.36% | 1.58 | 1,870,451 | -4.99% |
| ASTL | ALGOMA STEEL GROUP INC | $5.40 | 0.56% | -6.09% | 9.53% | -26.63% | -51.22% | -31.21% | -41.94% | N/A | N/A | $12.14 | $4.17 | 55.52% | 29.50% | 1.06 | 481,438 | -15.51% |
| HIPO | HIPPO HOLDINGS INC | $22.34 | 0.59% | -1.46% | -7.49% | -18.26% | -32.28% | 27.29% | -36.62% | N/A | N/A | $35.44 | $14.58 | 36.96% | 53.22% | 1.40 | 108,934 | -13.26% |
| BH | BIGLARI HOLDINGS INC | $246.97 | 0.22% | 2.16% | 10.49% | 4.16% | 19.32% | 27.00% | 91.52% | 303.61% | -29.91% | $271.35 | $159.69 | 8.98% | 54.66% | 0.88 | 9,585 | -90.28% |
| SION | SIONNA THERAPEUTICS INC | $12.72 | -2.23% | -5.29% | -2.83% | -35.45% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 49.50% | 75.33% | 0.83 | 108,864 | -25.50% |
| DCTH | DELCATH SYSTEMS INC | $16.11 | -0.25% | -5.79% | 34.70% | 14.66% | 53.50% | 105.22% | 258.00% | 100.12% | N/A | $18.23 | $6.33 | 11.63% | 154.50% | 0.88 | 551,896 | -35.01% |
| ICHR | ICHOR HOLDINGS LTD | $16.41 | -1.91% | -10.33% | -15.76% | -49.37% | -52.25% | -57.28% | -41.73% | -29.21% | N/A | $42.70 | $15.38 | 61.57% | 6.70% | 2.07 | 336,280 | 16.82% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.96 | 1.90% | -5.82% | 2.35% | -21.89% | -36.73% | -38.30% | -47.63% | -18.98% | -32.49% | $12.46 | $6.10 | 44.14% | 14.10% | 0.90 | 1,448,882 | 109.25% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | -0.62% | -0.62% | -7.15% | -28.44% | -59.65% | -65.72% | -53.52% | -54.72% | N/A | $28.67 | $6.10 | 71.92% | 31.97% | 1.01 | 132,034 | -15.97% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.19 | 1.19% | -7.28% | 15.80% | -8.94% | -20.51% | 25.96% | -17.95% | 31.48% | -5.91% | $14.34 | $6.76 | 28.94% | 50.85% | 1.76 | 246,800 | 18.75% |
| DADA | DADA NEXUS LTD | $2.15 | 1.90% | 5.39% | 15.59% | 14.36% | 56.93% | 19.44% | -67.18% | N/A | N/A | $2.52 | $1.04 | 14.68% | 106.73% | 1.36 | 1,431,165 | -7.43% |
| HTBK | HERITAGE COMMERCE CORP | $9.04 | -0.66% | -4.64% | -0.33% | -13.82% | -17.22% | 10.92% | -18.49% | 10.51% | 0.56% | $11.27 | $7.74 | 19.79% | 16.74% | 0.89 | 200,710 | -19.72% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.37 | 0.14% | -6.71% | -55.97% | -64.28% | -68.68% | -66.25% | -66.59% | -56.57% | -54.87% | $24.59 | $6.05 | 70.03% | 21.82% | 0.87 | 1,122,022 | 24.63% |
| OUST | OUSTER INC | $10.29 | -1.25% | -7.13% | 45.75% | 24.43% | 4.15% | -8.61% | -55.65% | N/A | N/A | $16.88 | $5.84 | 39.04% | 76.20% | 1.93 | 577,732 | -51.51% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.30 | 3.25% | 10.61% | 19.48% | 1.67% | -4.07% | -8.18% | -38.46% | 20.76% | N/A | $10.44 | $4.70 | 30.05% | 55.32% | 1.71 | 1,344,403 | 49.80% |
| COGT | COGENT BIOSCIENCES INC | $4.82 | -2.63% | -1.23% | 7.83% | -35.39% | -47.55% | -35.65% | 1.26% | 129.63% | N/A | $12.61 | $3.72 | 61.78% | 29.57% | 1.37 | 877,172 | -50.12% |
| PUBM | PUBMATIC INC | $11.29 | -1.22% | -1.14% | 16.93% | -22.88% | -28.86% | -50.31% | -48.28% | N/A | N/A | $24.50 | $7.46 | 53.92% | 51.34% | 1.67 | 491,862 | -17.75% |
| USNA | USANA HEALTH SCIENCES INC | $29.42 | -2.13% | -2.81% | 15.69% | -10.00% | -26.30% | -38.48% | -57.16% | -64.81% | -54.03% | $49.16 | $23.10 | 40.15% | 27.36% | 0.63 | 125,464 | -0.10% |
| RGLS | REGULUS THERAPEUTICS INC | $7.89 | -0.25% | 0.25% | 209.41% | 511.63% | 419.08% | 310.94% | 221.78% | 18.11% | -99.49% | $8.20 | $0.83 | 3.78% | 850.60% | 0.99 | 1,814,371 | 160.51% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | 3.27% | 8.49% | -3.81% | 64.50% | 118.14% | 234.44% | 225.81% | 6.32% | 211.73% | $1.29 | $0.27 | 21.71% | 274.07% | 0.89 | 2,979,725 | 46.41% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.80 | 1.80% | -0.85% | 2.31% | 15.72% | 13.55% | 21.49% | 63.85% | 59.31% | 15.54% | $38.70 | $24.57 | 4.91% | 49.78% | 0.38 | 36,710 | -16.46% |
| LEGH | LEGACY HOUSING CORP | $22.48 | 0.36% | -4.75% | -8.66% | -10.55% | -15.30% | -3.60% | 30.09% | 84.11% | N/A | $29.31 | $21.67 | 23.29% | 3.74% | 0.89 | 69,648 | -16.13% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.68 | 0.41% | -0.14% | 7.70% | 8.10% | 10.29% | 7.08% | -1.54% | 33.09% | 94.95% | $15.00 | $11.42 | 2.13% | 28.55% | 0.68 | 70,033 | -30.07% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.85 | 1.88% | -5.99% | 7.19% | -10.84% | 19.31% | 117.02% | 210.55% | 496.25% | 496.25% | $34.78 | $7.79 | 31.43% | 206.16% | 0.82 | 428,807 | 29.72% |
| PRAA | PRA GROUP INC | $13.63 | -1.30% | -12.01% | -21.89% | -37.79% | -37.16% | -37.22% | -63.00% | -60.66% | -76.29% | $27.54 | $12.91 | 50.51% | 5.58% | 0.83 | 453,362 | -18.43% |
| CURV | TORRID HOLDINGS INC | $5.15 | -2.83% | -11.36% | -10.90% | -15.57% | 23.80% | -12.86% | -0.77% | N/A | N/A | $9.14 | $2.18 | 43.65% | 136.24% | 1.50 | 450,618 | 40.53% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.93 | 3.70% | -2.87% | 14.50% | 5.16% | -9.76% | -40.96% | 59.52% | 33.31% | -63.11% | $31.48 | $13.40 | 43.04% | 33.79% | 0.69 | 244,053 | -8.94% |
| XNCR | XENCOR INC | $7.57 | -1.56% | -6.08% | -30.36% | -49.73% | -70.95% | -68.13% | -66.73% | -76.43% | -56.07% | $27.24 | $7.16 | 72.21% | 5.73% | 1.09 | 841,099 | -16.74% |
| HOV | HOVNANIAN ENTERPRISES INC | $90.91 | 3.44% | -18.47% | -6.20% | -14.65% | -53.66% | -35.78% | 107.79% | 509.32% | 14.71% | $240.34 | $81.15 | 62.17% | 12.03% | 1.91 | 74,239 | -25.36% |
| YRD | YIREN DIGITAL LTD | $6.24 | -0.64% | 0.81% | -1.27% | -7.69% | 33.62% | 32.20% | 240.98% | 70.03% | N/A | $9.20 | $4.12 | 32.17% | 51.46% | 1.01 | 43,633 | -51.02% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.89 | -0.15% | -3.29% | 22.87% | 6.60% | 6.43% | 39.13% | 129.85% | 1,758.64% | 145.73% | $48.23 | $23.63 | 15.22% | 73.04% | 1.17 | 172,004 | -10.06% |
| SFIX | STITCH FIX INC | $4.17 | -2.80% | -0.95% | 35.83% | -18.71% | -7.95% | 86.16% | -50.30% | -82.99% | N/A | $6.99 | $2.20 | 40.30% | 89.55% | 2.05 | 855,821 | -7.00% |
| BFLY | BUTTERFLY NETWORK INC | $2.17 | 1.40% | -7.66% | -9.96% | -46.15% | -33.84% | 110.68% | -28.62% | -78.33% | N/A | $4.98 | $0.82 | 56.43% | 164.63% | 1.89 | 3,924,717 | 117.15% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | -2.70% | -8.47% | 8.22% | -18.18% | -32.08% | -26.53% | -36.09% | 8.00% | -90.33% | $1.88 | $0.81 | 42.55% | 33.17% | 1.83 | 1,437,143 | 12.49% |
| CAL | CALERES INC | $15.96 | -3.33% | -10.44% | 6.12% | -2.27% | -51.34% | -55.86% | -28.85% | 115.97% | -47.08% | $44.51 | $14.25 | 64.14% | 12.00% | 1.44 | 712,908 | 47.25% |
| BVS | BIOVENTUS INC | $6.53 | 0.31% | -3.83% | -13.97% | -34.90% | -43.22% | 3.16% | -26.79% | N/A | N/A | $14.38 | $5.28 | 54.59% | 23.67% | 1.20 | 587,066 | 119.02% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.75 | -0.82% | -5.77% | 0.58% | -11.14% | -26.45% | 6.12% | -41.48% | -12.71% | -25.38% | $40.59 | $24.70 | 31.63% | 12.35% | 0.85 | 173,584 | 0.23% |
| HNST | HONEST COMPANY INC | $4.85 | -1.02% | -11.98% | 7.54% | -14.46% | -43.41% | 82.33% | 53.97% | N/A | N/A | $8.97 | $2.40 | 45.93% | 102.08% | 1.58 | 1,823,028 | -18.27% |
| MCS | MARCUS CORP | $17.06 | 0.83% | -0.23% | 4.60% | -18.84% | -22.81% | 59.74% | 22.91% | 25.26% | -12.60% | $23.16 | $9.56 | 26.34% | 78.45% | 0.85 | 245,091 | 55.44% |
| ETON | ETON PHARMACEUTICALS INC | $19.81 | -2.17% | 4.65% | 27.97% | 38.92% | 64.67% | 450.28% | 507.67% | 310.14% | N/A | $21.48 | $3.18 | 7.77% | 522.96% | 0.84 | 271,740 | -21.44% |
| CBNK | CAPITAL BANCORP INC | $32.04 | -1.20% | -2.05% | 13.42% | 5.26% | 12.11% | 54.63% | 42.46% | 197.22% | N/A | $34.31 | $19.45 | 6.62% | 64.73% | 0.73 | 61,372 | -12.03% |
| EGBN | EAGLE BANCORP INC | $17.47 | -0.34% | -6.93% | -17.56% | -22.63% | -41.77% | -8.63% | -64.35% | -46.96% | -56.68% | $30.94 | $15.99 | 43.54% | 9.26% | 0.92 | 207,335 | 7.86% |
| INNV | INNOVAGE HOLDING CORP | $3.93 | -2.24% | -6.21% | 35.05% | 18.37% | -17.26% | -12.67% | -18.63% | N/A | N/A | $6.69 | $2.60 | 41.26% | 51.15% | 1.16 | 20,525 | 30.04% |
| CLFD | CLEARFIELD INC | $38.30 | -1.52% | -1.42% | 36.40% | 20.78% | 25.16% | 4.67% | -33.55% | 176.14% | 154.82% | $44.83 | $23.78 | 14.57% | 61.06% | 1.53 | 135,505 | -15.71% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.31 | 0.58% | 5.24% | 24.83% | 40.78% | 43.19% | 67.10% | 117.43% | -10.15% | 21.92% | $30.09 | $11.80 | 2.59% | 148.39% | 0.80 | 212,530 | -21.67% |
| BXC | BLUELINX HOLDINGS INC | $65.87 | -0.96% | -7.19% | -7.95% | -19.67% | -49.97% | -35.28% | -19.11% | 965.86% | 504.31% | $134.79 | $63.55 | 51.13% | 3.65% | 1.69 | 105,410 | 1.75% |
| GNE | GENIE ENERGY LTD | $19.66 | 2.24% | 7.20% | 29.17% | 37.87% | 20.47% | 29.77% | 169.32% | 131.02% | 67.18% | $19.79 | $13.05 | 0.66% | 50.65% | 0.50 | 166,168 | 30.48% |
| ALRS | ALERUS FINANCIAL CORP | $20.77 | -0.95% | -5.59% | 17.54% | 0.87% | -6.19% | 7.90% | -19.65% | 15.39% | N/A | $24.41 | $15.78 | 14.89% | 31.62% | 0.86 | 50,991 | -28.68% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.99 | 0.21% | -4.04% | -1.45% | -2.64% | -7.18% | 3.15% | -24.46% | -60.32% | -20.21% | $47.30 | $34.56 | 19.68% | 9.92% | 0.68 | 44,647 | 7.68% |
| LXU | LSB INDUSTRIES INC | $7.32 | -0.27% | 1.81% | 40.77% | -5.06% | -18.12% | -24.54% | -62.67% | 686.25% | -77.53% | $10.40 | $4.88 | 29.62% | 50.00% | 1.27 | 586,570 | 28.25% |
| SMBK | SMARTFINANCIAL INC | $30.90 | -1.28% | -4.92% | 2.52% | -9.91% | -15.94% | 33.82% | 25.20% | 100.78% | 108.78% | $37.72 | $21.40 | 18.08% | 44.39% | 0.75 | 55,530 | -24.56% |
| ASPN | ASPEN AEROGELS INC | $6.39 | -0.47% | 0.79% | 22.18% | -17.76% | -57.54% | -76.84% | -61.06% | 1.27% | -2.74% | $33.15 | $4.16 | 80.72% | 53.61% | 1.94 | 3,823,897 | 102.81% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | -1.09% | -1.90% | -2.78% | -16.54% | -20.04% | -16.09% | 557.58% | 45.64% | -25.99% | $15.08 | $8.82 | 28.05% | 23.02% | 0.69 | 131,263 | -49.22% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.25 | 1.63% | 2.55% | 13.64% | 2.18% | -12.31% | -10.79% | -32.76% | 196.05% | 30.81% | $14.26 | $8.01 | 21.11% | 40.45% | 0.69 | 85,857 | 59.98% |
| LFMD | LIFEMD INC | $11.53 | 0.26% | 7.56% | 98.11% | 101.57% | 78.21% | 51.31% | 428.90% | 620.63% | 2,456.54% | $11.65 | $3.99 | 0.99% | 188.97% | 1.40 | 1,345,322 | -33.30% |
| BTBT | BIT DIGITAL INC | $2.50 | -1.96% | 5.04% | 29.53% | -2.72% | -41.18% | 5.04% | 54.32% | 180.90% | N/A | $5.74 | $1.69 | 56.45% | 47.93% | 2.39 | 17,044,963 | -38.93% |
| EHAB | ENHABIT INC | $10.22 | -0.39% | -3.95% | 35.90% | 26.64% | 34.12% | 11.33% | N/A | N/A | N/A | $10.79 | $6.85 | 5.28% | 49.20% | 0.74 | 209,368 | -2.21% |
| MTUS | METALLUS INC | $12.30 | -1.52% | -8.21% | -6.39% | -22.00% | -23.98% | -47.28% | -45.45% | 254.47% | -59.45% | $24.28 | $10.78 | 49.34% | 14.10% | 1.50 | 361,479 | -45.40% |
| MPB | MID PENN BANCORP INC | $26.65 | -0.89% | -5.29% | -1.48% | -6.69% | -18.90% | 24.94% | 1.64% | 33.18% | 71.94% | $33.87 | $20.03 | 21.31% | 33.05% | 0.73 | 59,858 | -8.47% |
| KIDS | ORTHOPEDIATRICS CORP | $20.83 | -1.51% | -9.71% | 0.29% | -11.32% | -21.72% | -34.35% | -51.78% | -54.70% | N/A | $35.99 | $20.25 | 42.12% | 2.88% | 1.18 | 72,124 | -25.27% |
| BALY | BALLY's CORP | $10.52 | 9.58% | -4.97% | -29.63% | -32.69% | -40.80% | -14.54% | -57.70% | -47.48% | N/A | $18.96 | $9.11 | 44.51% | 15.48% | 1.38 | 132,244 | -17.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.67 | -1.34% | -15.63% | 51.03% | -0.27% | -0.81% | 3.38% | -35.61% | 9.88% | -93.28% | $6.29 | $2.24 | 41.65% | 63.77% | 1.44 | 1,770,089 | -19.08% |
| INDI | INDIE SEMICONDUCTOR INC | $2.42 | 0.00% | -10.37% | 32.97% | -30.96% | -55.19% | -60.97% | -64.41% | -75.73% | N/A | $7.82 | $1.53 | 69.05% | 58.17% | 1.75 | 1,489,095 | -27.79% |
| ECX | ECARX HOLDINGS INC | $1.52 | -4.40% | -4.40% | 38.18% | -25.85% | -15.56% | 23.58% | -84.49% | N/A | N/A | $3.25 | $0.76 | 53.23% | 100.79% | 0.37 | 1,527,865 | -29.71% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.40 | 2.80% | 1.15% | -5.38% | -35.20% | -43.81% | -44.79% | -69.08% | -16.19% | -62.99% | $9.00 | $3.49 | 51.11% | 26.07% | 1.44 | 1,018,427 | 76.78% |
| ARKO | ARKO CORP | $4.50 | -4.05% | -13.46% | 6.64% | -40.40% | -37.76% | -17.43% | -46.81% | -55.45% | N/A | $7.84 | $3.51 | 42.60% | 28.21% | 0.78 | 449,730 | 41.67% |
| CRD.A | CRAWFORD & CO | $10.35 | -5.13% | -7.17% | -1.15% | -13.89% | -12.58% | 11.89% | 39.49% | 68.57% | 39.86% | $12.74 | $8.18 | 18.76% | 26.53% | 0.71 | 76,382 | 90.12% |
| STOK | STOKE THERAPEUTICS INC | $9.36 | -1.47% | -4.10% | -1.68% | 10.12% | -20.54% | -36.37% | -29.52% | -64.61% | N/A | $17.58 | $5.35 | 46.76% | 74.95% | 1.39 | 473,281 | 8.94% |
| SCVL | SHOE CARNIVAL INC | $18.80 | -3.64% | -7.21% | 7.12% | -16.48% | -46.19% | -48.20% | -26.96% | 47.34% | 30.74% | $46.92 | $16.14 | 59.93% | 16.48% | 1.29 | 301,309 | 7.24% |
| FWRD | FORWARD AIR CORP | $16.79 | -2.89% | -12.42% | 8.11% | -38.95% | -52.62% | 34.32% | -81.79% | -65.64% | -68.08% | $40.92 | $9.79 | 58.97% | 71.59% | 1.32 | 434,988 | -7.63% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.38 | -0.78% | -5.76% | 7.22% | -10.03% | -10.03% | 40.30% | -6.35% | 39.68% | 9.21% | $29.79 | $16.81 | 14.79% | 50.98% | 0.88 | 84,649 | -24.90% |
| CLB | CORE LABORATORIES INC | $10.85 | -0.64% | -8.44% | -10.11% | -31.85% | -47.94% | -40.15% | -58.08% | -45.09% | -91.01% | $25.13 | $10.15 | 56.82% | 6.95% | 1.22 | 434,650 | -22.41% |
| AGS | PLAYAGS INC | $12.25 | -0.24% | 0.57% | 1.58% | 1.32% | 5.33% | 5.79% | 135.58% | 165.15% | N/A | $12.32 | $11.09 | 0.57% | 10.51% | 1.10 | 366,252 | -60.98% |
| MLR | MILLER INDUSTRIES INC | $44.34 | -0.92% | -4.38% | 8.15% | -23.70% | -39.80% | -24.24% | 83.60% | 49.54% | 111.44% | $78.25 | $37.40 | 43.34% | 18.56% | 0.78 | 40,270 | -14.38% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.51 | -0.17% | -4.00% | -3.96% | -9.16% | -19.10% | 1.42% | -9.68% | 47.31% | 6.09% | $30.46 | $22.32 | 22.80% | 5.33% | 0.83 | 26,250 | -15.33% |
| HKD | AMTD DIGITAL INC | $2.06 | -2.37% | -3.29% | 6.74% | -21.07% | -33.55% | -45.21% | N/A | N/A | N/A | $5.80 | $1.65 | 64.48% | 24.85% | 0.60 | 131,353 | 43.47% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.13 | 0.71% | -0.81% | 11.31% | -5.25% | -14.52% | -13.22% | 38.37% | 164.35% | 512.88% | $22.08 | $13.19 | 22.42% | 29.87% | 0.80 | 34,060 | -61.39% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.28 | -2.28% | -4.46% | 26.25% | -21.18% | -37.24% | -41.53% | -40.64% | -42.93% | -83.12% | $7.76 | $3.00 | 44.85% | 42.67% | 1.58 | 2,759,393 | 43.11% |
| ALNT | ALLIENT INC | $29.88 | -1.84% | -7.20% | 41.58% | 15.55% | 18.15% | 11.95% | 36.13% | 26.08% | 53.65% | $32.95 | $16.91 | 9.32% | 76.70% | 1.21 | 109,429 | -14.20% |
| BCAX | BICARA THERAPEUTICS INC | $9.27 | -40.80% | -35.94% | -40.23% | -28.58% | -49.21% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 67.00% | 18.85% | 1.51 | 7,202,945 | 645.10% |
| FRPH | FRP HOLDINGS INC | $26.47 | -0.45% | -0.41% | -0.90% | -14.59% | -17.31% | -8.76% | -8.72% | 32.35% | 76.47% | $33.00 | $25.37 | 19.79% | 4.34% | 0.61 | 61,134 | -17.85% |
| CION | CION INVESTMENT CORP | $9.58 | 0.42% | -2.44% | -2.94% | -21.99% | -19.16% | -22.43% | -13.15% | N/A | N/A | $12.71 | $8.51 | 24.63% | 12.57% | 0.79 | 171,144 | -49.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.