| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.32 | 2.15% | 1.84% | 61.95% | -30.69% | -44.20% | -52.97% | -85.75% | N/A | N/A | $10.72 | $1.78 | 69.03% | 87.04% | 1.70 | 3,115,608 | 26.30% |
| HTBK | HERITAGE COMMERCE CORP | $9.24 | -0.65% | 3.59% | 9.35% | -7.51% | -4.84% | 10.26% | -19.09% | 13.93% | 4.52% | $11.27 | $7.74 | 18.01% | 19.32% | 0.93 | 212,130 | -23.21% |
| GES | GUESS INC | $10.95 | -3.61% | -7.20% | 12.42% | -11.19% | -35.32% | -59.71% | -51.63% | 43.70% | -39.47% | $27.41 | $8.48 | 60.05% | 29.13% | 1.57 | 677,891 | -26.03% |
| RGR | STURM RUGER & CO INC | $34.28 | -2.09% | -14.54% | -8.66% | -3.84% | -17.91% | -25.93% | -48.61% | -32.98% | -37.37% | $46.46 | $33.74 | 26.22% | 1.60% | 0.47 | 337,779 | -8.78% |
| SVRA | SAVARA INC | $3.28 | -3.53% | 2.82% | 19.27% | 15.09% | -9.39% | -33.74% | 185.22% | 32.79% | N/A | $5.31 | $2.26 | 38.23% | 45.45% | 0.89 | 662,873 | -6.20% |
| GLAD | GLADSTONE CAPITAL CORP | $25.35 | -0.20% | -0.94% | 9.93% | -13.04% | 5.36% | 16.77% | 6.42% | 120.63% | 41.62% | $30.43 | $21.40 | 16.69% | 18.46% | 0.74 | 98,635 | 24.92% |
| CLB | CORE LABORATORIES INC | $12.05 | -2.35% | 6.64% | 2.73% | -32.46% | -38.33% | -24.97% | -53.73% | -29.53% | -90.78% | $25.13 | $10.15 | 52.05% | 18.78% | 1.26 | 361,953 | 7.33% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.60 | -0.80% | 4.62% | 46.71% | 14.00% | 6.75% | 3.03% | -76.89% | -70.14% | -84.49% | $15.82 | $7.51 | 14.03% | 81.09% | 1.06 | 516,028 | -41.33% |
| SION | SIONNA THERAPEUTICS INC | $12.79 | -5.82% | 6.23% | 31.45% | -48.84% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 49.23% | 76.29% | 0.76 | 93,570 | -57.77% |
| PLOW | DOUGLAS DYNAMICS INC | $24.39 | -0.57% | 1.37% | 8.98% | -3.21% | 3.26% | 2.44% | -20.35% | -24.04% | 14.56% | $30.98 | $21.30 | 21.26% | 14.51% | 0.88 | 164,528 | -10.74% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.66 | 2.31% | 4.72% | 13.19% | -5.67% | -13.36% | -33.50% | -1.48% | -49.33% | -76.67% | $4.40 | $2.13 | 39.55% | 24.88% | 0.73 | 2,426,632 | -18.56% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.67 | -0.17% | 1.39% | 10.83% | -3.23% | -9.04% | 12.75% | 403.02% | 33.07% | -27.87% | $15.08 | $8.82 | 22.61% | 32.31% | 0.72 | 101,207 | -3.87% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.61 | -2.07% | -6.90% | 0.46% | -26.64% | -15.26% | -36.75% | -51.93% | -15.47% | -58.19% | $11.52 | $6.27 | 42.60% | 5.42% | 0.68 | 618,183 | -50.28% |
| MPB | MID PENN BANCORP INC | $29.02 | -0.87% | 1.56% | 17.56% | -2.70% | -5.40% | 36.41% | 11.85% | 51.91% | 83.41% | $33.87 | $20.03 | 14.32% | 44.86% | 0.76 | 158,077 | 43.41% |
| AVNS | AVANOS MEDICAL INC | $12.19 | -0.81% | -4.02% | -5.72% | -29.42% | -38.37% | -38.22% | -58.59% | -59.57% | -73.23% | $25.36 | $11.84 | 51.93% | 2.96% | 0.96 | 707,888 | 95.38% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.43 | -0.41% | 0.88% | 3.47% | -2.81% | -4.21% | -6.63% | 12.22% | 14.42% | 7.74% | $47.14 | $37.99 | 12.11% | 9.06% | 0.79 | 44,726 | -48.81% |
| ANGI | ANGI INC | $11.20 | -5.00% | -4.68% | -7.89% | -39.13% | -55.20% | -56.08% | -74.89% | -84.64% | -80.98% | $29.15 | $11.00 | 61.58% | 1.82% | 1.44 | 1,899,720 | 39.80% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | -2.47% | -14.13% | -4.82% | -24.76% | -17.06% | 1.28% | -4.82% | -3.07% | -59.49% | $5.38 | $2.75 | 41.26% | 14.91% | 1.51 | 578,825 | -18.16% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.84 | -0.97% | 0.03% | 8.53% | -6.39% | -1.80% | 24.78% | 37.62% | 169.86% | N/A | $40.91 | $25.13 | 17.27% | 34.66% | 0.81 | 26,715 | 9.45% |
| PDS | PRECISION DRILLING CORP | $41.24 | -4.47% | -4.51% | 2.26% | -28.71% | -33.39% | -43.02% | -37.10% | 261.75% | -72.76% | $79.07 | $36.20 | 47.84% | 13.92% | 1.26 | 78,862 | -21.19% |
| TYRA | TYRA BIOSCIENCES INC | $10.50 | -3.31% | 1.55% | 42.28% | -23.19% | -37.35% | -42.78% | 23.09% | N/A | N/A | $29.60 | $6.42 | 64.53% | 63.55% | 1.42 | 124,352 | -68.46% |
| ARVN | ARVINAS INC | $7.63 | -1.17% | -17.16% | 19.78% | -61.05% | -71.64% | -76.35% | -84.49% | -85.14% | N/A | $37.38 | $5.94 | 79.59% | 28.56% | 1.33 | 3,470,999 | -59.63% |
| MTUS | METALLUS INC | $13.19 | 0.53% | 2.97% | 13.22% | -12.99% | -10.64% | -36.65% | -27.84% | 440.57% | -59.18% | $24.31 | $10.78 | 45.74% | 22.36% | 1.52 | 385,492 | 78.91% |
| NVRI | ENVIRI CORP | $6.90 | -2.40% | 0.73% | 31.43% | -25.65% | 0.29% | -10.16% | -18.82% | -17.46% | -57.30% | $12.79 | $4.72 | 46.05% | 46.19% | 1.62 | 534,307 | -32.41% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.07 | -0.66% | -1.15% | 14.18% | -13.14% | -36.05% | -41.52% | -35.47% | 250.11% | 355.01% | $47.39 | $20.60 | 49.21% | 16.84% | 0.89 | 323,940 | 24.06% |
| EGBN | EAGLE BANCORP INC | $18.31 | -1.03% | 2.40% | -4.44% | -31.42% | -29.74% | -8.86% | -63.67% | -43.56% | -50.41% | $30.94 | $15.99 | 40.82% | 14.51% | 0.97 | 260,360 | -38.01% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.34 | -4.49% | -3.70% | 32.20% | 7.83% | 25.81% | 57.05% | 465.22% | -80.42% | -70.19% | $2.89 | $0.80 | 19.03% | 192.50% | 1.65 | 3,141,888 | 14.30% |
| CRD.A | CRAWFORD & CO | $11.15 | 0.00% | 4.79% | 9.53% | -8.91% | -3.71% | 20.93% | 43.32% | 64.45% | 50.07% | $12.74 | $8.18 | 12.48% | 36.31% | 0.71 | 47,357 | -8.85% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | -0.43% | 1.03% | 4.87% | -28.53% | -37.76% | -37.42% | -49.00% | -22.50% | -32.05% | $12.46 | $6.10 | 44.70% | 12.95% | 0.94 | 538,201 | -24.39% |
| PUMP | PROPETRO HOLDING CORP | $5.29 | -3.99% | 0.38% | 0.57% | -42.06% | -27.03% | -44.90% | -59.89% | 26.86% | N/A | $11.17 | $4.61 | 52.64% | 14.75% | 1.47 | 1,739,605 | 3.13% |
| BFLY | BUTTERFLY NETWORK INC | $2.22 | -4.72% | -8.64% | 7.25% | -50.67% | -9.39% | 128.87% | -30.63% | N/A | N/A | $4.98 | $0.82 | 55.42% | 170.73% | 1.89 | 3,122,245 | -35.78% |
| ATEX | ANTERIX INC | $29.48 | -1.21% | -0.34% | -10.01% | 3.00% | -13.24% | -6.50% | -43.22% | -42.13% | -41.04% | $42.91 | $27.37 | 31.30% | 7.71% | 0.68 | 91,707 | -0.69% |
| USNA | USANA HEALTH SCIENCES INC | $28.93 | -1.73% | 5.05% | 17.13% | -8.13% | -25.78% | -35.15% | -61.05% | -64.78% | -50.58% | $49.78 | $23.10 | 41.88% | 25.24% | 0.63 | 268,541 | 33.77% |
| RDVT | RED VIOLET INC | $39.21 | -1.31% | 4.06% | 10.36% | -1.88% | 27.72% | 115.68% | 42.58% | 103.90% | N/A | $43.44 | $17.65 | 9.74% | 122.15% | 1.11 | 95,278 | 66.00% |
| FUFU | BITFUFU INC | $3.35 | -4.01% | -9.46% | -22.63% | -33.13% | -26.70% | 27.38% | -66.09% | N/A | N/A | $7.39 | $2.50 | 54.67% | 34.00% | 0.36 | 334,526 | 5.24% |
| YRD | YIREN DIGITAL LTD | $6.33 | -0.78% | -3.21% | 10.86% | 9.71% | 2.43% | 18.10% | 236.70% | 85.63% | N/A | $9.20 | $4.12 | 31.20% | 53.64% | 1.02 | 153,836 | 46.25% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.57 | -1.53% | 2.75% | 7.30% | -25.25% | -20.84% | -10.08% | 89.15% | 369.63% | 38.19% | $30.77 | $17.46 | 33.15% | 17.81% | 1.06 | 122,367 | -4.46% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.97 | 0.90% | 3.99% | 3.70% | 6.11% | 26.22% | 27.53% | 60.25% | 59.56% | 15.14% | $38.70 | $24.57 | 4.47% | 50.47% | 0.38 | 25,782 | 0.10% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.28 | -1.19% | 1.62% | 8.44% | -16.06% | -18.67% | 6.52% | -40.92% | -11.96% | -21.18% | $40.59 | $24.70 | 30.33% | 14.49% | 0.86 | 119,149 | -26.04% |
| CSTL | CASTLE BIOSCIENCES INC | $18.75 | -3.10% | -6.67% | -1.78% | -33.32% | -39.81% | -23.19% | -14.23% | -33.86% | N/A | $35.84 | $16.97 | 47.68% | 10.52% | 1.42 | 476,865 | -61.82% |
| VALN | VALNEVA SE | $6.66 | 1.31% | 1.31% | 6.67% | -0.21% | 15.16% | -11.25% | -72.50% | N/A | N/A | $9.50 | $3.62 | 29.94% | 83.87% | 1.04 | 2,731 | -95.49% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.12 | 2.42% | 5.47% | 6.53% | -57.09% | -72.99% | -76.47% | -92.57% | N/A | N/A | $11.56 | $1.67 | 81.65% | 27.33% | 1.00 | 1,156,139 | -27.65% |
| HNST | HONEST COMPANY INC | $4.94 | -1.00% | 3.13% | 14.62% | -21.21% | 23.81% | 69.76% | 28.31% | N/A | N/A | $8.97 | $2.40 | 44.93% | 105.83% | 1.58 | 1,769,443 | 23.03% |
| ZIP | ZIPRECRUITER INC | $5.46 | -0.91% | 0.18% | 5.20% | -31.58% | -41.60% | -48.25% | -76.00% | N/A | N/A | $11.25 | $4.74 | 51.47% | 15.31% | 1.47 | 529,176 | -13.46% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.96 | -3.41% | -2.61% | 2.42% | -25.45% | -8.91% | -2.92% | 2.97% | 304.93% | -22.39% | $37.55 | $21.98 | 33.53% | 13.56% | 1.53 | 116,504 | 117.12% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 0.00% | 5.88% | 20.00% | -20.59% | -26.03% | -29.41% | -56.45% | 33.00% | -90.37% | $1.88 | $0.81 | 42.55% | 33.17% | 1.83 | 861,059 | -58.08% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.70 | -1.35% | 0.29% | 3.17% | -2.69% | -5.82% | 6.14% | -21.10% | -60.75% | -19.64% | $47.30 | $34.56 | 18.18% | 11.98% | 0.72 | 45,213 | 14.99% |
| MAGN | MAGNERA CORP | $15.13 | -0.98% | 3.28% | 3.42% | -22.77% | -29.63% | -28.60% | -86.82% | -92.39% | -95.26% | $26.78 | $13.07 | 43.50% | 15.76% | 1.43 | 282,441 | -12.92% |
| TREE | LENDINGTREE INC | $39.55 | -8.49% | -24.10% | -10.09% | -12.05% | -16.03% | -21.18% | -51.04% | -83.11% | -29.03% | $62.49 | $34.55 | 36.71% | 14.47% | 1.79 | 1,174,117 | -63.98% |
| BXC | BLUELINX HOLDINGS INC | $66.70 | -2.23% | -7.92% | -7.28% | -36.94% | -42.74% | -35.89% | -31.88% | 1,223.41% | 500.90% | $134.79 | $63.55 | 50.52% | 4.96% | 1.69 | 79,267 | -42.78% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | -0.81% | -4.89% | -28.25% | -46.45% | -61.51% | -68.55% | -89.66% | -92.79% | N/A | $3.09 | $0.72 | 76.08% | 3.21% | 2.36 | 46,882,000 | 9.78% |
| NCMI | NATIONAL CINEMEDIA INC | $5.61 | -1.23% | -4.75% | -2.43% | -19.86% | -23.15% | 16.15% | -74.27% | -81.49% | -96.22% | $7.60 | $4.12 | 26.18% | 36.33% | 1.24 | 759,334 | 7.99% |
| FTRE | FORTREA HOLDINGS INC | $5.93 | -5.27% | -2.47% | -5.42% | -61.89% | -65.32% | -83.68% | N/A | N/A | N/A | $37.24 | $4.77 | 84.08% | 24.32% | 1.56 | 1,887,191 | 45.18% |
| STKL | SUNOPTA INC | $4.55 | 0.66% | 5.32% | 14.61% | -38.51% | -32.89% | -17.87% | -23.01% | 69.14% | -54.32% | $8.11 | $3.65 | 43.90% | 24.83% | 1.11 | 1,169,213 | 27.12% |
| KRT | KARAT PACKAGING INC | $26.60 | -1.12% | 2.23% | 8.57% | -13.04% | -2.13% | -5.74% | 44.25% | N/A | N/A | $33.89 | $23.00 | 21.51% | 15.65% | 0.81 | 47,591 | -51.48% |
| ALRS | ALERUS FINANCIAL CORP | $20.97 | 1.60% | 18.07% | 27.32% | -3.67% | 0.29% | 4.48% | -17.64% | 23.21% | N/A | $24.41 | $15.78 | 14.07% | 32.89% | 0.86 | 108,228 | 1.30% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.61 | 3.16% | 5.20% | 18.27% | -7.56% | -18.17% | -33.52% | 34.32% | 18.19% | -61.08% | $31.48 | $13.40 | 44.06% | 31.40% | 0.71 | 449,074 | 101.83% |
| XYF | X FINANCIAL | $12.67 | -7.18% | -6.15% | 5.50% | 54.51% | 85.23% | 221.08% | 330.95% | 391.09% | N/A | $17.70 | $3.68 | 28.42% | 244.29% | 0.68 | 156,120 | 112.57% |
| FWRD | FORWARD AIR CORP | $17.44 | -1.58% | 20.11% | 40.08% | -44.86% | -52.22% | -15.99% | -82.48% | -63.29% | -65.94% | $40.92 | $9.79 | 57.38% | 78.23% | 1.31 | 693,910 | -42.03% |
| BH | BIGLARI HOLDINGS INC | $232.83 | -0.48% | 0.12% | 15.25% | -1.06% | 34.58% | 15.84% | 64.43% | 259.31% | -35.33% | $271.35 | $159.69 | 14.20% | 45.80% | 0.92 | 9,161 | -4.99% |
| METC | RAMACO RESOURCES INC | $9.81 | -1.90% | -1.51% | 46.86% | -1.51% | -11.86% | -37.56% | -35.16% | 334.07% | N/A | $16.29 | $6.30 | 39.78% | 55.71% | 0.99 | 354,520 | -27.41% |
| OFIX | ORTHOFIX MEDICAL INC | $13.54 | -1.81% | -4.11% | -5.71% | -28.89% | -23.55% | 0.59% | -56.45% | -60.25% | -57.96% | $20.73 | $12.08 | 34.68% | 12.09% | 0.99 | 348,791 | 117.62% |
| CBNK | CAPITAL BANCORP INC | $31.67 | 0.89% | 11.99% | 21.11% | 0.22% | 21.67% | 57.17% | 41.51% | 205.69% | N/A | $32.88 | $19.45 | 3.68% | 62.83% | 0.76 | 58,668 | -15.22% |
| TALK | TALKSPACE INC | $3.13 | -1.88% | 0.97% | 18.11% | -12.81% | -0.95% | -1.57% | 140.77% | N/A | N/A | $4.36 | $1.60 | 28.13% | 95.63% | 0.82 | 1,747,400 | -6.92% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.18 | -3.96% | -6.03% | -3.54% | -17.42% | -22.97% | -14.84% | -2.24% | -27.57% | -89.10% | $4.24 | $2.00 | 48.58% | 9.00% | 1.58 | 523,607 | 20.53% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.36 | -0.90% | 0.95% | 2.44% | -6.77% | -11.55% | 3.92% | -10.08% | 62.62% | 9.58% | $30.46 | $22.32 | 20.01% | 9.14% | 0.87 | 44,349 | 112.40% |
| FRPH | FRP HOLDINGS INC | $27.54 | -1.33% | 2.88% | 1.81% | -9.70% | -8.75% | -11.36% | -0.07% | 27.44% | 76.48% | $33.00 | $25.37 | 16.55% | 8.55% | 0.62 | 24,743 | -51.10% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.15 | -0.19% | 8.69% | 18.49% | -6.21% | 6.09% | 47.24% | -5.90% | 55.84% | 13.06% | $29.79 | $16.81 | 12.20% | 55.56% | 0.94 | 108,719 | -25.47% |
| TDUP | THREDUP INC | $4.44 | 0.45% | 3.50% | 58.01% | 68.82% | 430.47% | 138.71% | -33.73% | N/A | N/A | $4.63 | $0.50 | 4.00% | 782.70% | 1.69 | 3,713,311 | 80.72% |
| STOK | STOKE THERAPEUTICS INC | $9.70 | 0.73% | 2.43% | 61.40% | -23.62% | -25.67% | -18.28% | -31.01% | -58.12% | N/A | $17.58 | $5.35 | 44.82% | 81.31% | 1.38 | 724,942 | 13.11% |
| KODK | EASTMAN KODAK CO | $6.55 | 2.99% | 6.33% | 16.13% | -14.49% | 30.48% | 37.89% | 16.76% | 207.51% | -66.11% | $8.24 | $4.26 | 20.51% | 53.76% | 1.67 | 2,361,200 | 128.53% |
| SMBK | SMARTFINANCIAL INC | $30.64 | -0.68% | 1.73% | 10.93% | -15.69% | -8.13% | 37.83% | 24.25% | 114.27% | 107.03% | $37.72 | $21.40 | 18.77% | 43.18% | 0.76 | 25,400 | -23.05% |
| KOP | KOPPERS HOLDINGS INC | $25.45 | -2.08% | 0.91% | 4.78% | -12.90% | -27.53% | -40.98% | 0.08% | 91.79% | 9.89% | $45.69 | $22.99 | 44.29% | 10.70% | 1.23 | 115,666 | -17.97% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.18 | -1.87% | -0.20% | 29.97% | -25.81% | -43.15% | -67.80% | -66.09% | N/A | N/A | $49.97 | $10.51 | 69.62% | 44.43% | 1.44 | 299,355 | 0.87% |
| MCS | MARCUS CORP | $16.39 | -3.36% | -1.56% | 6.36% | -23.66% | -23.63% | 45.43% | 6.50% | 29.67% | -15.99% | $23.16 | $9.56 | 29.23% | 71.44% | 0.88 | 230,829 | 33.56% |
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 0.00% | 124.93% | 390.63% | 494.70% | 426.85% | 223.05% | 348.32% | 33.05% | -99.49% | $8.20 | $0.83 | 4.27% | 845.78% | 1.00 | 1,409,941 | -54.15% |
| CION | CION INVESTMENT CORP | $9.79 | -1.51% | -3.45% | 10.87% | -14.87% | -15.68% | -15.60% | -13.90% | N/A | N/A | $12.71 | $8.51 | 22.97% | 15.04% | 0.79 | 199,717 | -45.06% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.75 | -0.77% | -1.65% | 7.04% | -2.39% | -15.94% | -8.61% | -44.00% | -19.19% | N/A | $10.46 | $6.75 | 25.91% | 14.81% | 0.90 | 269,786 | -0.74% |
| AUNA | AUNA SA | $6.97 | 0.72% | -2.24% | 2.95% | -14.37% | 5.61% | 3.72% | N/A | N/A | N/A | $9.89 | $6.50 | 29.52% | 7.23% | 0.48 | 12,106 | -66.93% |
| DJCO | DAILY JOURNAL CORP | $373.56 | -2.03% | -1.08% | 1.35% | -8.10% | -26.73% | 0.80% | 45.91% | 38.87% | 78.51% | $602.00 | $359.34 | 37.95% | 3.96% | 0.84 | 5,853 | 44.16% |
| VTLE | VITAL ENERGY INC | $13.46 | -8.99% | -16.55% | -4.81% | -58.67% | -50.35% | -74.82% | -80.39% | -32.70% | -95.52% | $54.54 | $12.30 | 75.32% | 9.43% | 1.74 | 1,558,436 | 43.84% |
| CAL | CALERES INC | $15.26 | -3.96% | -2.30% | -4.74% | -13.79% | -47.69% | -59.55% | -37.64% | 132.62% | -48.25% | $44.51 | $14.25 | 65.72% | 7.09% | 1.45 | 537,793 | -6.21% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.60 | -4.96% | 0.22% | 45.34% | -14.68% | 43.04% | 62.01% | 262.18% | 465.00% | 465.00% | $34.78 | $7.79 | 35.02% | 190.12% | 0.80 | 295,177 | -54.86% |
| KIDS | ORTHOPEDIATRICS CORP | $21.08 | -1.50% | -3.17% | -3.30% | -14.52% | -29.29% | -37.26% | -51.11% | -54.23% | N/A | $35.99 | $20.25 | 41.43% | 4.11% | 1.17 | 128,020 | 9.22% |
| JACK | JACK IN THE BOX INC | $27.03 | -0.48% | 4.97% | 9.74% | -35.46% | -47.53% | -50.77% | -67.12% | -54.55% | -69.48% | $60.73 | $22.01 | 55.49% | 22.81% | 0.85 | 601,899 | 7.19% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.29 | -0.77% | 5.54% | 22.35% | 5.86% | 24.43% | 7.19% | 5.76% | -62.87% | -36.56% | $10.90 | $7.44 | 5.60% | 38.31% | 0.60 | 231,704 | -1.82% |
| MGTX | MEIRAGTX HOLDINGS PLC | $6.45 | -11.03% | -5.29% | 12.17% | -5.70% | 3.70% | 27.34% | -34.18% | -53.36% | N/A | $8.75 | $3.85 | 26.29% | 67.53% | 1.21 | 1,648,310 | 439.74% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.29 | 7.52% | 14.10% | 34.48% | -16.21% | -27.04% | -43.99% | -39.32% | 8.33% | -82.13% | $7.98 | $3.00 | 46.24% | 43.00% | 1.66 | 3,999,516 | 1.59% |
| BGS | B&G FOODS INC | $6.41 | -4.47% | -5.32% | 0.31% | 5.60% | -27.32% | -42.46% | -76.32% | -67.18% | -78.70% | $11.72 | $5.45 | 45.31% | 17.61% | 0.43 | 2,750,867 | 89.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.77 | -1.57% | -1.29% | 15.71% | 1.32% | 2.76% | -3.84% | -11.73% | 34.34% | 81.42% | $14.85 | $11.42 | 7.27% | 20.58% | 0.70 | 98,368 | -15.94% |
| BBNX | BETA BIONICS INC | $11.68 | -1.27% | 8.15% | 11.88% | -48.86% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 52.33% | 31.38% | 2.02 | 404,628 | -3.61% |
| DADA | DADA NEXUS LTD | $1.95 | 1.04% | 1.04% | 4.28% | 5.41% | 10.17% | -4.88% | -74.34% | N/A | N/A | $2.52 | $1.04 | 22.62% | 87.50% | 1.38 | 3,697,967 | 34.25% |
| BRCC | BRC INC | $2.37 | 3.49% | 2.60% | 20.30% | -8.49% | -27.96% | -41.04% | -80.65% | N/A | N/A | $7.14 | $1.89 | 66.81% | 25.40% | 0.73 | 870,036 | 14.07% |
| URGN | UROGEN PHARMA LTD | $10.95 | -4.87% | -2.75% | 9.94% | -5.93% | -10.32% | -20.94% | 73.26% | -53.21% | N/A | $20.70 | $8.94 | 47.10% | 22.48% | 0.84 | 382,545 | -21.11% |
| VHI | VALHI INC | $17.83 | 1.71% | 11.23% | 11.30% | -12.47% | -52.67% | 17.69% | -52.76% | 77.98% | -77.14% | $41.75 | $14.20 | 57.29% | 25.56% | 1.04 | 10,740 | 88.32% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.46 | -4.65% | 36.67% | 98.39% | 45.56% | 93.70% | -6.11% | -38.04% | N/A | N/A | $4.32 | $1.05 | 43.06% | 134.29% | 1.81 | 3,113,206 | -45.94% |
| AGS | PLAYAGS INC | $12.17 | 0.33% | 0.50% | 2.10% | 0.66% | 4.37% | 46.63% | 91.35% | 215.28% | N/A | $12.18 | $8.30 | 0.08% | 46.63% | 1.16 | 550,841 | -0.35% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.34 | -0.74% | 1.99% | 11.17% | -4.85% | -5.46% | 7.58% | -13.77% | 19.11% | 62.68% | $16.32 | $11.55 | 18.26% | 15.50% | 0.73 | 44,626 | -23.91% |
| FIP | FTAI INFRASTRUCTURE INC | $4.40 | -2.44% | 1.62% | 19.24% | -35.77% | -49.13% | -39.64% | N/A | N/A | N/A | $10.46 | $3.10 | 57.91% | 41.94% | 1.32 | 1,066,803 | 28.60% |
| HONE | HARBORONE BANCORP INC | $11.52 | 0.00% | 1.86% | 21.14% | -4.87% | -3.44% | 9.51% | -16.82% | 51.78% | N/A | $14.00 | $8.89 | 17.71% | 29.58% | 0.80 | 381,234 | -53.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.