| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.17 | 6,591,000 | -30.68% | 2.13 | 2.23 | 2.45 | 2.19 | 3.57 | 48.28 | 48.68 | 39.99 | 82.73 | 64.41 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| AGRO | ADECOAGRO SA | $7.84 | 560,000 | -1.58% | 8.02 | 8.08 | 8.59 | 8.93 | 9.58 | 33.54 | 12.24 | 24.10 | 27.57 | 49.97 | -0.18 | -0.18 | -0.00 | 0.61 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.64 | 775,000 | 22.43% | 6.88 | 7.12 | 7.97 | 9.39 | 13.04 | 36.14 | 13.81 | 15.84 | 15.51 | 20.20 | -0.31 | -0.33 | 0.01 | 1.16 | ||
| EQBK | EQUITY BANCSHARES INC | $40.70 | 66,000 | -22.35% | 41.23 | 41.48 | 40.03 | 40.22 | 40.62 | 43.71 | 23.37 | 30.44 | 2.16 | 3.43 | 0.05 | 0.25 | -0.20 | 0.78 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.18 | 1,008,000 | 61.28% | 25.49 | 24.75 | 22.91 | 23.12 | 18.39 | 47.51 | 27.68 | 33.49 | 12.31 | 16.65 | 0.49 | 0.74 | -0.24 | 0.79 | ||
| UTL | UNITIL CORP | $47.86 | 111,000 | 0.91% | 46.44 | 46.06 | 47.89 | 50.42 | 53.11 | 53.10 | 83.44 | 87.78 | 91.53 | 96.67 | -0.12 | -0.49 | 0.37 | 0.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.82 | 79,000 | 63.56% | 76.84 | 77.77 | 75.21 | 71.89 | 65.38 | 40.37 | 13.34 | 14.31 | 0.00 | 1.61 | -0.21 | 0.45 | -0.67 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $0.96 | 2,937,000 | -47.38% | 0.95 | 0.92 | 0.76 | 0.68 | 0.65 | 61.97 | 53.29 | 57.13 | 15.67 | 24.22 | 0.06 | 0.06 | -0.01 | 0.91 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.91 | 67,600 | 131.51% | 76.47 | 75.91 | 73.81 | 69.49 | 65.98 | 41.56 | 24.50 | 43.90 | 0.00 | 5.76 | 0.56 | 1.18 | -0.62 | 0.84 | ||
| BFS | SAUL CENTERS INC | $31.87 | 60,700 | -6.62% | 31.81 | 32.13 | 32.64 | 33.36 | 34.71 | 45.16 | 36.56 | 34.35 | 70.61 | 59.93 | -0.35 | -0.35 | 0.00 | 0.82 | ||
| CTLP | CANTALOUPE INC | $10.57 | 882,000 | -9.35% | 10.58 | 10.70 | 10.86 | 10.35 | 9.52 | 34.05 | 13.33 | 10.01 | 30.43 | 20.64 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| UFCS | UNITED FIRE GROUP INC | $30.42 | 101,000 | -8.18% | 30.88 | 31.15 | 30.04 | 29.06 | 28.27 | 43.77 | 8.17 | 10.35 | 4.66 | 5.73 | -0.00 | 0.24 | -0.24 | 0.68 | ||
| CDNA | CAREDX INC | $14.54 | 1,181,000 | -15.88% | 14.92 | 14.29 | 13.27 | 15.61 | 18.01 | 59.12 | 62.79 | 64.10 | 33.94 | 39.96 | 0.42 | 0.38 | 0.04 | 1.63 | ||
| MAX | MEDIAALPHA INC | $11.38 | 500,000 | -43.69% | 12.17 | 12.49 | 11.21 | 10.87 | 10.50 | 39.90 | 5.98 | 6.48 | 0.00 | 0.00 | 0.10 | 0.36 | -0.26 | 1.29 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 1,143,000 | -5.30% | 5.86 | 6.03 | 5.96 | 5.88 | 6.06 | 46.27 | 23.96 | 17.93 | 20.82 | 9.74 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| TXO | TXO PARTNERS LP | $14.05 | 202,000 | 65.57% | 14.09 | 13.92 | 14.29 | 14.81 | 16.48 | 51.46 | 75.87 | 82.56 | 71.67 | 83.63 | 0.00 | -0.06 | 0.06 | 0.40 | ||
| CARS | CARSCOM INC | $12.22 | 584,000 | -3.79% | 12.59 | 13.04 | 12.91 | 12.09 | 13.29 | 41.18 | 15.19 | 11.54 | 12.63 | 8.95 | -0.20 | -0.07 | -0.13 | 1.37 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.00 | 243,000 | -5.81% | 6.34 | 6.15 | 5.28 | 4.62 | 4.55 | 54.36 | 21.68 | 26.85 | 1.35 | 0.45 | 0.25 | 0.34 | -0.09 | 0.83 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.75 | 1,640,000 | 1.49% | 5.62 | 5.22 | 4.56 | 3.89 | 3.72 | 77.95 | 82.54 | 83.54 | 67.67 | 77.89 | 0.38 | 0.35 | 0.04 | 1.24 | ||
| KURA | KURA ONCOLOGY INC | $8.85 | 1,816,000 | -16.51% | 8.58 | 8.41 | 7.46 | 6.80 | 7.16 | 66.44 | 81.62 | 79.03 | 69.88 | 61.00 | 0.39 | 0.36 | 0.03 | 1.07 | ||
| AIIO | ROBOAI INC | $2.62 | 29,510,000 | 42.15% | 2.07 | 1.80 | 1.49 | 1.61 | 1.11 | 63.29 | 67.20 | 59.71 | 57.80 | 55.32 | 0.25 | 0.17 | 0.07 | 0.41 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | 383,000 | -33.97% | 18.48 | 18.25 | 17.17 | 15.51 | 14.65 | 49.50 | 22.76 | 32.87 | 0.56 | 0.19 | 0.33 | 0.49 | -0.17 | 0.80 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.90 | 1,104,000 | 47.00% | 8.65 | 8.98 | 9.92 | 9.49 | 9.42 | 47.98 | 36.43 | 25.07 | 78.31 | 53.74 | -0.29 | -0.35 | 0.06 | 1.72 | ||
| PSFE | PAYSAFE LTD | $12.92 | 247,000 | -15.70% | 13.23 | 13.66 | 13.33 | 13.14 | 15.18 | 39.05 | 13.41 | 12.70 | 12.82 | 12.75 | -0.20 | -0.05 | -0.15 | 1.88 | ||
| ALNT | ALLIENT INC | $44.75 | 205,000 | 99.03% | 45.24 | 45.50 | 44.00 | 39.25 | 31.55 | 52.55 | 27.50 | 16.99 | 28.78 | 14.42 | 0.08 | 0.39 | -0.31 | 1.21 | ||
| FTRE | FORTREA HOLDINGS INC | $8.42 | 1,414,000 | 32.40% | 9.32 | 9.83 | 8.49 | 6.74 | 9.65 | 53.22 | 18.20 | 8.13 | 17.39 | 5.92 | 0.05 | 0.30 | -0.25 | 1.57 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $128.49 | 80,000 | -11.11% | 135.12 | 142.93 | 139.13 | 121.18 | 118.98 | 41.50 | 9.86 | 7.61 | 9.37 | 5.88 | -2.92 | -0.61 | -2.31 | 1.80 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.81 | 46,000 | -44.84% | 6.83 | 6.64 | 5.84 | 4.82 | 4.80 | 57.30 | 72.16 | 72.17 | 35.19 | 29.35 | 0.33 | 0.36 | -0.03 | 0.43 | ||
| PDS | PRECISION DRILLING CORP | $56.36 | 63,700 | -11.53% | 57.71 | 57.54 | 56.02 | 51.70 | 51.71 | 49.73 | 24.61 | 40.24 | 6.84 | 31.65 | 0.44 | 0.71 | -0.27 | 1.16 | ||
| SPT | SPROUT SOCIAL INC | $12.92 | 2,035,000 | 8.24% | 13.84 | 14.19 | 15.21 | 18.18 | 22.71 | 30.59 | 8.76 | 16.14 | 15.63 | 37.37 | -0.59 | -0.50 | -0.09 | 2.00 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.38 | 1,507,000 | 32.19% | 9.45 | 9.68 | 9.30 | 8.92 | 9.07 | 51.33 | 39.23 | 35.57 | 29.13 | 23.39 | 0.00 | 0.06 | -0.05 | 1.29 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.46 | 271,000 | -55.79% | 29.13 | 29.35 | 29.50 | 28.58 | 28.37 | 41.85 | 41.15 | 44.37 | 56.73 | 61.21 | -0.14 | -0.10 | -0.04 | 0.95 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | 252,000 | 193.02% | 10.06 | 10.06 | 10.24 | 10.29 | 10.87 | 38.83 | 14.71 | 21.48 | 7.03 | 21.86 | -0.10 | -0.07 | -0.03 | 0.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.45 | 271,000 | -37.56% | 18.13 | 18.66 | 19.09 | 20.47 | 21.88 | 48.29 | 42.97 | 33.02 | 75.33 | 63.20 | -0.36 | -0.39 | 0.03 | 0.81 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.20 | 6,378,000 | 2.97% | 6.55 | 5.69 | 4.64 | 3.70 | 2.90 | 72.64 | 60.74 | 53.99 | 28.47 | 24.73 | 0.66 | 0.59 | 0.08 | 1.25 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.28 | 66,000 | 12.63% | 63.74 | 63.71 | 64.21 | 64.00 | 69.55 | 54.41 | 53.64 | 44.69 | 78.58 | 61.51 | -0.08 | -0.17 | 0.09 | 0.39 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.28 | 100,000 | -23.66% | 24.63 | 24.81 | 24.38 | 23.55 | 24.16 | 45.15 | 16.87 | 12.67 | 11.14 | 6.32 | -0.07 | 0.09 | -0.16 | 0.95 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.99 | 152,000 | 28.81% | 12.99 | 12.62 | 11.78 | 10.86 | 11.48 | 60.49 | 78.38 | 70.76 | 81.62 | 84.87 | 0.46 | 0.39 | 0.07 | 1.41 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | 284,000 | 246.34% | 25.77 | 25.40 | 24.55 | 25.43 | 23.43 | 55.58 | 86.53 | 89.06 | 75.82 | 81.53 | 0.37 | 0.32 | 0.05 | 0.64 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.02 | 1,556,000 | 111.70% | 12.12 | 11.43 | 9.76 | 8.20 | 7.41 | 83.37 | 94.10 | 85.17 | 87.01 | 55.31 | 0.90 | 0.76 | 0.14 | 1.02 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.34 | 65,000 | -5.80% | 38.56 | 38.61 | 37.64 | 37.16 | 32.81 | 51.64 | 21.49 | 19.45 | 21.47 | 13.17 | 0.14 | 0.24 | -0.11 | 1.03 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.33 | 2,395,000 | 400.00% | 9.63 | 9.57 | 9.66 | 10.76 | 8.59 | 29.79 | 23.66 | 33.63 | 19.29 | 32.51 | -0.20 | -0.08 | -0.12 | 1.30 | ||
| SENEA | SENECA FOODS CORP | $107.94 | 36,300 | 17.10% | 105.58 | 107.65 | 106.68 | 101.22 | 91.35 | 56.23 | 61.98 | 53.44 | 74.65 | 62.37 | -0.17 | -0.26 | 0.09 | 0.49 | ||
| GDOT | GREEN DOT CORP | $13.43 | 1,259,000 | 37.15% | 14.36 | 14.11 | 12.83 | 11.49 | 10.06 | 42.22 | 18.92 | 30.85 | 0.20 | 0.20 | 0.23 | 0.45 | -0.22 | 1.24 | ||
| HAFC | HANMI FINANCIAL CORP | $24.69 | 95,000 | -30.66% | 24.94 | 24.95 | 24.23 | 24.21 | 23.61 | 45.29 | 25.46 | 35.12 | 0.38 | 12.81 | 0.05 | 0.14 | -0.09 | 0.94 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.50 | 435,000 | 78.28% | 22.33 | 21.13 | 21.06 | 21.76 | 19.09 | 66.20 | 91.05 | 92.24 | 92.94 | 97.65 | 0.75 | 0.43 | 0.32 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.36 | 872,000 | 52.18% | 18.85 | 19.20 | 19.14 | 20.23 | 22.08 | 55.93 | 67.53 | 45.68 | 89.60 | 66.87 | -0.15 | -0.22 | 0.08 | 0.77 | ||
| HUYA | HUYA INC | $3.33 | 824,000 | -21.97% | 3.38 | 3.44 | 3.42 | 3.46 | 3.47 | 41.33 | 16.08 | 23.18 | 0.00 | 11.03 | -0.03 | -0.00 | -0.03 | 1.25 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.99 | 90,000 | -17.43% | 21.03 | 21.41 | 21.78 | 22.05 | 22.80 | 36.36 | 32.20 | 30.35 | 76.51 | 65.21 | -0.28 | -0.24 | -0.03 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $20.85 | 118,000 | -31.40% | 21.02 | 20.97 | 20.75 | 19.72 | 21.77 | 50.68 | 30.13 | 32.57 | 20.87 | 19.27 | 0.05 | 0.12 | -0.07 | 1.33 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 49,000 | -46.74% | 10.62 | 10.34 | 10.05 | 9.86 | 9.90 | 60.74 | 83.12 | 81.08 | 58.15 | 61.00 | 0.20 | 0.18 | 0.02 | 0.87 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.25 | 5,031,000 | -14.45% | 4.87 | 4.60 | 4.13 | 3.76 | 2.62 | 71.67 | 88.47 | 88.09 | 94.40 | 95.33 | 0.30 | 0.22 | 0.08 | 1.10 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 214,000 | 22.29% | 13.49 | 13.56 | 13.45 | 13.43 | 12.76 | 44.58 | 18.90 | 17.70 | 14.32 | 13.40 | -0.02 | 0.04 | -0.06 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $323.65 | 9,400 | -6.93% | 318.63 | 314.75 | 307.54 | 289.50 | 259.12 | 59.72 | 71.02 | 79.16 | 75.74 | 84.92 | 4.88 | 4.03 | 0.85 | 0.79 | ||
| RYI | RYERSON HOLDING CORP | $22.86 | 101,000 | -17.89% | 22.79 | 22.76 | 22.31 | 22.08 | 22.03 | 58.14 | 58.18 | 45.88 | 65.37 | 49.43 | 0.15 | 0.12 | 0.03 | 1.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.60 | 448,000 | 40.44% | 14.19 | 14.07 | 13.06 | 11.77 | 10.55 | 60.13 | 77.57 | 70.36 | 46.49 | 36.71 | 0.32 | 0.34 | -0.03 | 0.64 | ||
| RSKD | RISKIFIED LTD | $4.68 | 352,000 | -4.09% | 4.73 | 4.67 | 4.83 | 4.94 | 4.90 | 46.75 | 64.38 | 70.09 | 56.17 | 64.03 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 1,039,000 | 11.72% | 2.81 | 2.73 | 2.55 | 2.44 | 3.03 | 68.67 | 74.33 | 68.55 | 71.96 | 55.09 | 0.11 | 0.09 | 0.02 | 1.07 | ||
| MBWM | MERCANTILE BANK CORP | $45.00 | 67,600 | 16.55% | 46.05 | 46.98 | 47.07 | 46.52 | 45.77 | 33.95 | 8.83 | 8.28 | 1.34 | 1.42 | -0.71 | -0.40 | -0.31 | 0.83 | ||
| RDVT | RED VIOLET INC | $52.25 | 171,000 | 160.67% | 51.93 | 50.88 | 47.50 | 47.67 | 42.70 | 66.06 | 91.14 | 85.30 | 78.63 | 70.66 | 1.28 | 1.26 | 0.02 | 1.09 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.36 | 107,000 | 8.08% | 42.66 | 42.00 | 39.61 | 33.70 | 28.50 | 56.69 | 46.11 | 44.73 | 19.14 | 11.03 | 0.81 | 1.04 | -0.24 | 0.69 | ||
| BZH | BEAZER HOMES USA INC | $24.55 | 210,000 | 59.09% | 24.67 | 25.29 | 24.81 | 23.58 | 23.49 | 49.68 | 24.51 | 19.58 | 40.63 | 32.08 | -0.13 | -0.01 | -0.12 | 1.55 | ||
| ZEPP | ZEPP HEALTH CORP | $45.78 | 182,000 | 0.55% | 47.69 | 48.58 | 37.21 | 20.77 | 11.82 | 59.06 | 53.82 | 38.16 | 26.96 | 15.73 | 2.50 | 3.52 | -1.03 | 1.09 | ||
| PRME | PRIME MEDICINE INC | $5.54 | 3,242,000 | 53.58% | 5.27 | 4.66 | 4.10 | 3.21 | 2.76 | 69.01 | 88.39 | 83.27 | 64.66 | 56.82 | 0.48 | 0.40 | 0.07 | 1.92 | ||
| BKKT | BAKKT HOLDINGS INC | $33.65 | 10,137,000 | 32.53% | 20.24 | 14.82 | 12.37 | 13.56 | 14.95 | 87.04 | 96.08 | 89.55 | 99.57 | 90.52 | 4.81 | 2.29 | 2.51 | 2.59 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.17 | 2,160,000 | -53.28% | 4.38 | 4.41 | 4.20 | 4.24 | 4.50 | 40.34 | 10.77 | 20.85 | 0.86 | 0.29 | 0.01 | 0.06 | -0.05 | 1.07 | ||
| KE | KIMBALL ELECTRONICS INC | $29.86 | 187,000 | -54.50% | 30.83 | 30.69 | 26.26 | 22.58 | 19.75 | 58.03 | 21.06 | 16.33 | 5.31 | 2.42 | 0.93 | 1.40 | -0.47 | 1.07 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.05 | 1,537,000 | 25.37% | 6.89 | 7.09 | 6.94 | 6.76 | 8.43 | 46.73 | 41.35 | 31.82 | 58.36 | 42.82 | -0.05 | -0.01 | -0.03 | 0.77 | ||
| SABR | SABRE CORP | $1.83 | 6,015,000 | 49.14% | 1.84 | 1.82 | 2.09 | 2.50 | 2.87 | 47.28 | 50.50 | 42.64 | 87.45 | 73.31 | -0.05 | -0.08 | 0.02 | 1.97 | ||
| ANGI | ANGI INC | $16.26 | 641,000 | 9.76% | 16.85 | 17.31 | 17.37 | 16.72 | 16.25 | 35.05 | 10.27 | 15.25 | 0.00 | 3.33 | -0.34 | -0.16 | -0.18 | 1.45 | ||
| LYTS | LSI INDUSTRIES INC | $23.61 | 260,000 | 109.68% | 23.56 | 23.28 | 21.21 | 18.96 | 18.63 | 62.50 | 71.29 | 72.24 | 47.76 | 47.85 | 0.65 | 0.76 | -0.11 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.26 | 72,000 | 12.50% | 31.79 | 32.32 | 31.68 | 30.27 | 27.42 | 40.68 | 13.96 | 14.08 | 4.78 | 5.56 | -0.25 | -0.02 | -0.23 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $19.23 | 482,000 | -64.30% | 16.75 | 16.22 | 15.19 | 13.65 | 13.16 | 62.36 | 82.13 | 60.36 | 92.07 | 65.44 | 0.78 | 0.49 | 0.30 | 0.63 | ||
| TIPT | TIPTREE INC | $19.17 | 426,000 | -36.32% | 21.63 | 22.61 | 22.32 | 22.33 | 21.88 | 32.65 | 13.62 | 13.94 | 4.18 | 3.49 | -0.88 | -0.24 | -0.64 | 0.84 | ||
| KRUS | KURA SUSHI USA INC | $59.41 | 433,000 | 50.35% | 65.40 | 72.67 | 78.99 | 77.25 | 73.39 | 20.45 | 3.73 | 4.62 | 0.00 | 0.00 | -5.68 | -3.98 | -1.70 | 1.78 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.46 | 73,000 | 50.52% | 7.41 | 7.60 | 7.60 | 8.09 | 9.20 | 49.89 | 30.46 | 21.00 | 59.20 | 36.54 | -0.09 | -0.08 | -0.01 | 1.26 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.73 | 2,534,000 | 78.58% | 2.77 | 2.86 | 3.17 | 3.30 | 2.66 | 35.83 | 11.44 | 11.67 | 19.69 | 21.55 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 37,600 | 102.15% | 3.01 | 3.00 | 2.55 | 5.44 | 8.03 | 54.57 | 54.05 | 55.60 | 48.58 | 41.45 | 0.06 | 0.06 | 0.00 | 0.09 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.94 | 68,400 | -42.52% | 41.73 | 41.38 | 40.45 | 38.70 | 36.75 | 45.69 | 29.62 | 44.84 | 3.34 | 19.94 | 0.26 | 0.43 | -0.16 | 0.72 | ||
| NBBK | NB BANCORP INC | $17.65 | 180,000 | 25.87% | 18.14 | 18.40 | 18.23 | 17.85 | 18.01 | 35.18 | 11.76 | 13.35 | 0.00 | 2.05 | -0.18 | -0.05 | -0.13 | 0.73 | ||
| SGML | SIGMA LITHIUM CORP | $6.41 | 2,405,000 | -6.02% | 6.52 | 6.18 | 6.09 | 5.84 | 8.19 | 57.82 | 65.75 | 72.36 | 60.86 | 71.55 | 0.21 | 0.13 | 0.08 | 1.36 | ||
| CCNE | CNB FINANCIAL CORP | $24.20 | 105,000 | -7.89% | 25.21 | 25.55 | 24.87 | 23.82 | 23.80 | 34.34 | 11.03 | 8.60 | 0.00 | 0.00 | -0.21 | 0.07 | -0.28 | 0.80 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 53,400 | 0.19% | 42.65 | 43.04 | 41.77 | 40.31 | 38.26 | 41.83 | 13.98 | 12.93 | 1.32 | 2.62 | -0.02 | 0.27 | -0.29 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.47 | 223,000 | 16.75% | 37.69 | 35.89 | 32.27 | 30.69 | 26.47 | 73.09 | 91.41 | 94.61 | 80.09 | 93.36 | 2.02 | 1.81 | 0.21 | 0.84 | ||
| PROK | PROKIDNEY CORP | $2.42 | 1,895,000 | 69.35% | 2.63 | 2.52 | 2.58 | 2.00 | 1.63 | 51.99 | 33.63 | 37.43 | 26.60 | 27.84 | 0.03 | 0.03 | -0.01 | 1.26 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.01 | 1,777,000 | -48.24% | 6.09 | 6.07 | 5.61 | 5.01 | 4.92 | 48.83 | 25.05 | 35.60 | 0.00 | 12.84 | 0.10 | 0.16 | -0.06 | 1.51 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.72 | 92,000 | 4.55% | 35.44 | 35.12 | 37.34 | 37.57 | 36.19 | 48.96 | 65.05 | 57.02 | 74.58 | 65.06 | -0.35 | -0.54 | 0.19 | 0.67 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.26 | 177,000 | -33.46% | 20.41 | 20.87 | 21.05 | 20.74 | 20.83 | 35.49 | 14.43 | 10.81 | 15.05 | 10.91 | -0.26 | -0.19 | -0.07 | 0.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.41 | 591,000 | 21.60% | 5.55 | 5.46 | 5.37 | 5.60 | 5.73 | 52.14 | 34.50 | 51.63 | 18.17 | 43.80 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| SNDL | SNDL INC | $2.68 | 3,384,000 | -66.24% | 2.53 | 2.49 | 2.19 | 1.76 | 1.69 | 54.92 | 70.92 | 58.15 | 69.63 | 52.48 | 0.10 | 0.11 | -0.01 | 1.47 | ||
| DGICA | DONEGAL GROUP INC | $19.39 | 157,000 | 21.71% | 19.29 | 19.27 | 18.18 | 18.80 | 17.86 | 55.60 | 51.69 | 53.72 | 21.32 | 22.81 | 0.28 | 0.33 | -0.05 | 0.35 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.58 | 217,000 | -53.43% | 11.56 | 10.89 | 10.37 | 10.57 | 10.66 | 61.39 | 77.09 | 75.03 | 64.44 | 63.74 | 0.46 | 0.36 | 0.11 | 0.02 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.24 | 565,000 | -32.98% | 8.80 | 8.94 | 9.82 | 10.63 | 13.03 | 52.76 | 86.09 | 71.46 | 99.05 | 92.97 | -0.21 | -0.36 | 0.15 | 1.53 | ||
| HBNC | HORIZON BANCORP INC | $16.01 | 529,000 | 6.22% | 16.26 | 16.34 | 16.05 | 15.69 | 15.71 | 47.17 | 25.51 | 24.57 | 5.71 | 5.70 | -0.01 | 0.05 | -0.06 | 0.96 | ||
| NKTR | NEKTAR THERAPEUTICS | $56.90 | 1,017,000 | -11.10% | 58.15 | 52.23 | 36.19 | 26.12 | 19.22 | 69.80 | 83.66 | 83.59 | 8.50 | 9.40 | 6.94 | 7.24 | -0.30 | 1.70 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.43 | 640,000 | 6.31% | 5.64 | 5.75 | 5.56 | 5.36 | 5.48 | 34.17 | 12.14 | 10.85 | 0.00 | 2.07 | -0.03 | 0.03 | -0.06 | 1.09 | ||
| EDN | EDENOR | $15.56 | 175,000 | 24.11% | 16.75 | 17.52 | 22.76 | 26.33 | 31.04 | 33.66 | 12.37 | 21.85 | 43.01 | 51.55 | -1.81 | -1.91 | 0.10 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $27.69 | 43,700 | 45.67% | 28.69 | 28.96 | 28.84 | 28.71 | 29.16 | 37.53 | 8.71 | 9.18 | 2.23 | 5.34 | -0.27 | -0.09 | -0.18 | 0.93 | ||
| RGR | STURM RUGER & CO INC | $43.47 | 298,000 | -54.08% | 41.93 | 39.37 | 36.31 | 36.28 | 36.85 | 80.32 | 80.49 | 83.72 | 63.25 | 70.26 | 2.20 | 1.78 | 0.42 | 0.48 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.80 | 507,000 | 0.20% | 12.88 | 13.23 | 13.29 | 12.34 | 11.55 | 37.03 | 24.47 | 25.06 | 9.32 | 10.42 | -0.25 | -0.16 | -0.09 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.